Global Gaming Technologies Corp - Class A (BLKCF) Exchange: PINK
Data as of April 23, 2024
$0.00 ($0.00) 0.00%
Global Gaming Technologies Corp - Class A - Daily Information
Click for more stock information on Global Gaming Technologies Corp - Class A.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Global Gaming Technologies Corp - Class A (BLKCF)
Invest in Global Gaming Technologies Corp - Class A (BLKCF)
Historical Stock Data for Global Gaming Technologies Corp - Class A (BLKCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,820 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,689 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,166 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,397 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 497 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,142 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,500 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 553 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 387,717 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 390 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,650 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 393 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 131 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,382 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,120 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,503 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 224 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,820 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,374 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,074 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 302 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,150 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,548 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 216 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,864 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,277 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,277 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 671 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,346 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,468 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,750 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,067 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,950 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 505 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,015 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2022-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,112 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,452 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,287 |
| 2022-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 124 |
| 2022-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,250 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2022-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2022-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,204 |
| 2022-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,204 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,170 |
| 2022-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630 |
| 2022-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,125 |
| 2022-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2022-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,080 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,536 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 766 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,103 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,412 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90 |
| 2022-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2022-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2022-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,440 |
| 2022-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2022-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,848 |
| 2022-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203 |
| 2022-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110 |
| 2022-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801 |
| 2022-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 801 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206 |
| 2022-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2022-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,620 |
| 2022-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2022-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2022-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2022-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150 |
| 2022-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2022-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2022-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2022-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,135 |
| 2022-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,379 |
| 2022-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2022-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59 |
| 2022-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2022-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2022-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2022-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70 |
| 2022-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,590 |
| 2021-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112 |
| 2021-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,557 |
| 2021-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,071 |
| 2021-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2021-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,500 |
| 2021-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,150 |
| 2021-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,573 |
| 2021-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2021-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2021-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,051 |
| 2021-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2021-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,811 |
| 2021-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 178,160 |
| 2021-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,250 |
| 2021-12-03 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 37,756 |
| 2021-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 430,421 |
| 2021-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,550 |
| 2021-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 620,178 |
| 2021-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2021-11-24 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 43,565 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,660 |
| 2021-11-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 27,680 |
| 2021-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,841 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 426,295 |
| 2021-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,070 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,808 |
| 2021-11-05 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 100,020 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-11-02 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 15,880 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,464 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 195,011 |
| 2021-10-26 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 300 |
| 2021-10-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,922 |
| 2021-10-22 | $0.03 | $0.03 | $0.00 | $0.03 | $0.03 | 122,514 |
| 2021-10-21 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 135,595 |
| 2021-10-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 3,194 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 11,364 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2021-10-13 | $0.00 | $0.03 | $0.00 | $0.02 | $0.02 | 30,823 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,905 |
| 2021-10-11 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-10-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,675 |
| 2021-10-07 | $0.05 | $0.05 | $0.01 | $0.02 | $0.02 | 48,258 |
| 2021-10-06 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 363,428 |
| 2021-10-05 | $0.02 | $0.05 | $0.01 | $0.02 | $0.02 | 144,070 |
| 2021-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2021-09-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 27,269 |
| 2021-09-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 41,705 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,550 |
| 2021-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 82,792 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,030 |
| 2021-09-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,217 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,685 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,549 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,979 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,704 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,296 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,704 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,758 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,272 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,059 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,293 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,793 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,470 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 98,406 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 127,900 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 355,451 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,716 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,472 |
| 2021-08-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 270,802 |
| 2021-08-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 114,311 |
| 2021-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,690 |
| 2021-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,611 |
| 2021-08-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,801 |
| 2021-08-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,625 |
| 2021-08-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,011 |
| 2021-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 144,799 |
| 2021-08-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 29,333 |
| 2021-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,201 |
| 2021-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,318 |
| 2021-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,480 |
| 2021-08-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 12,700 |
| 2021-08-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,291 |
| 2021-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 31,931 |
| 2021-08-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,605 |
| 2021-08-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,647 |
| 2021-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,122 |
| 2021-08-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 15,515 |
| 2021-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,764 |
| 2021-07-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 73,706 |
| 2021-07-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,062 |
| 2021-07-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 77,827 |
| 2021-07-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 27,951 |
| 2021-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,469 |
| 2021-07-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 18,938 |
| 2021-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 174,884 |
| 2021-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 20,606 |
| 2021-07-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 196,932 |
| 2021-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,159 |
| 2021-07-15 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 84,739 |
| 2021-07-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 78,186 |
| 2021-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,038 |
| 2021-07-12 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 36,281 |
| 2021-07-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 141,483 |
| 2021-07-08 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 36,659 |
| 2021-07-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 119,832 |
| 2021-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 188,479 |
| 2021-07-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 69,448 |
| 2021-07-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 56,452 |
| 2021-06-30 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 439,955 |
| 2021-06-29 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 847,235 |
| 2021-06-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 675,385 |
| 2021-06-25 | $0.02 | $0.05 | $0.02 | $0.04 | $0.04 | 1,207,100 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,127 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,377 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,465 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,829 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,593 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,745 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,725 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,943 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,792 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,346 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,514 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,372 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,238 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,490 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,273 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,650 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,794 |
| 2021-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,173 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 157,099 |
| 2021-05-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 101,275 |
| 2021-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 236,924 |
| 2021-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,656 |
| 2021-05-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 52,687 |
| 2021-05-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,031 |
| 2021-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 155,045 |
| 2021-05-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 58,858 |
| 2021-05-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 74,324 |
| 2021-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,194 |
| 2021-05-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 36,702 |
| 2021-05-13 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 63,222 |
| 2021-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,160 |
| 2021-05-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 162,408 |
| 2021-05-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 458,961 |
| 2021-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 103,054 |
| 2021-05-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 152,584 |
| 2021-05-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 189,647 |
| 2021-05-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,635 |
| 2021-05-03 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,533 |
| 2021-04-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 330,366 |
| 2021-04-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 63,966 |
| 2021-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,529 |
| 2021-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 158,048 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92,647 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,345 |
| 2021-04-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 220,010 |
| 2021-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,004 |
| 2021-04-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 56,256 |
| 2021-04-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 134,995 |
| 2021-04-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,833 |
| 2021-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 163,870 |
| 2021-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 79,432 |
| 2021-04-13 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 127,286 |
| 2021-04-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47,720 |
| 2021-04-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,336 |
| 2021-04-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 203,461 |
| 2021-04-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,404 |
| 2021-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,180 |
| 2021-04-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 74,022 |
| 2021-04-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 181,043 |
| 2021-03-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 55,847 |
| 2021-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 86,352 |
| 2021-03-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 218,782 |
| 2021-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 144,848 |
| 2021-03-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 193,735 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 353,808 |
| 2021-03-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 73,676 |
| 2021-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 240,340 |
| 2021-03-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 86,633 |
| 2021-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 423,634 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,080 |
| 2021-03-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 95,058 |
| 2021-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 228,782 |
| 2021-03-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 103,063 |
| 2021-03-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 94,846 |
| 2021-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 251,367 |
| 2021-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 293,970 |
| 2021-03-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 54,846 |
| 2021-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 121,831 |
| 2021-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 495,100 |
| 2021-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 237,693 |
| 2021-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 458,225 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 71,568 |
| 2021-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 235,969 |
| 2021-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 280,881 |
| 2021-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 280,881 |
| 2021-02-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 359,594 |
| 2021-02-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 511,422 |
| 2021-02-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 812,579 |
| 2021-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 510,730 |
| 2021-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 510,730 |
| 2021-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 716,500 |
| 2021-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 605,550 |
| 2021-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 425,284 |
| 2021-02-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 421,552 |
| 2021-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 421,552 |
| 2021-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 708,256 |
| 2021-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 259,515 |
| 2021-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 245,758 |
| 2021-02-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,649,725 |
| 2021-02-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 132,111 |
| 2021-02-01 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,111,414 |
| 2021-01-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 502,793 |
| 2021-01-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 910,068 |
| 2021-01-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 169,072 |
| 2021-01-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 222,484 |
| 2021-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 482,857 |
| 2021-01-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 570,495 |
| 2021-01-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 453,208 |
| 2021-01-20 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,303,099 |
| 2021-01-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 594,067 |
| 2021-01-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 709,693 |
| 2021-01-14 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 961,909 |
| 2021-01-13 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 640,393 |
| 2021-01-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 642,150 |
| 2021-01-11 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 811,614 |
| 2021-01-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,310,511 |
| 2021-01-07 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 1,208,131 |
| 2021-01-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 978,758 |
| 2021-01-05 | $0.05 | $0.06 | $0.03 | $0.04 | $0.04 | 1,423,826 |
| 2021-01-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,088,814 |
| 2020-12-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 619,908 |
| 2020-12-30 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 596,600 |
| 2020-12-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,504,361 |
| 2020-12-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 882,095 |
| 2020-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,100,889 |
| 2020-12-23 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 4,303,293 |
| 2020-12-22 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 4,309,827 |
| 2020-12-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 606,644 |
| 2020-12-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 529,347 |
| 2020-12-17 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,268,915 |
| 2020-12-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 230,878 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174,611 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,407 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 144,534 |
| 2020-12-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 587,976 |
| 2020-12-09 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 243,066 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,140 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383,438 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,268 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 173,663 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,940 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 331,143 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 357,518 |
| 2020-11-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 395,103 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,657 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,685 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,436 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,948 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,465 |
| 2020-11-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 685,619 |
| 2020-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 223,127 |
| 2020-11-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 629,344 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,929 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252,008 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,237 |
| 2020-11-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 31,975 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,050 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 195,844 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,177 |
| 2020-11-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 152,397 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 743,418 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 162,856 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 311,327 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,041 |
| 2020-10-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 496,633 |
| 2020-10-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 498,375 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,473 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 436,562 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 361,969 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,566 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,024 |
| 2020-10-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 39,060 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,881 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,139 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,207 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 197,495 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,178 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,776 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,877 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,801 |
| 2020-10-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 306,550 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,730 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,350 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,071,405 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,589 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,590 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,371 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,732 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,643 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,340 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,105 |
| 2020-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 431,517 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,936 |
| 2020-09-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 66,649 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 142,081 |
| 2020-09-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 63,715 |
| 2020-09-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 138,736 |
| 2020-09-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,014 |
| 2020-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 112,531 |
| 2020-09-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 171,550 |
| 2020-09-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 77,604 |
| 2020-09-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 179,839 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 437,988 |
| 2020-09-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 573,220 |
| 2020-09-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 256,526 |
| 2020-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,837 |
| 2020-08-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 118,686 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,953 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,358 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,454 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,834 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,251 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,721 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,523 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,818 |
| 2020-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,300 |
| 2020-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,818 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,342 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,210 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 206,023 |
| 2020-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,599 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 954,902 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 463,632 |
| 2020-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 137,800 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140,840 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,807 |
| 2020-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480,693 |
| 2020-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,644 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159,579 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,270 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383,642 |
| 2020-07-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,376 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,990 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,826 |
| 2020-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288,833 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148,469 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,500 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,200 |
| 2020-07-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 401,500 |
| 2020-07-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 207,900 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 82,800 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,700 |
| 2020-07-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 135,900 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 76,100 |
| 2020-07-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,700 |
| 2020-07-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 72,300 |
| 2020-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 133,500 |
| 2020-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 124,400 |
| 2020-06-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 67,800 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,056 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213,232 |
| 2020-06-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 103,239 |
| 2020-06-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,196 |
| 2020-06-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 309,748 |
| 2020-06-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 158,478 |
| 2020-06-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 92,795 |
| 2020-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 103,888 |
| 2020-06-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,101 |
| 2020-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,756 |
| 2020-06-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 75,803 |
| 2020-06-12 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 235,142 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,174 |
| 2020-06-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 154,387 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,469 |
| 2020-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 304,523 |
| 2020-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 209,436 |
| 2020-06-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 806,061 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,981 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196,398 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 335,007 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,936 |
| 2020-05-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 22,565 |
| 2020-05-27 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 32,430 |
| 2020-05-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 100,823 |
| 2020-05-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 172,687 |
| 2020-05-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 68,645 |
| 2020-05-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 225,860 |
| 2020-05-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2020-05-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 100,145 |
| 2020-05-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 313,884 |
| 2020-05-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 138,795 |
| 2020-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 422,844 |
| 2020-05-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 261,318 |
| 2020-05-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 234,321 |
| 2020-05-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 251,020 |
| 2020-05-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 42,200 |
| 2020-05-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 112,552 |
| 2020-05-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 403,540 |
| 2020-05-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 210,096 |
| 2020-05-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 369,613 |
| 2020-04-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 145,935 |
| 2020-04-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 245,118 |
| 2020-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 376,509 |
| 2020-04-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 107,613 |
| 2020-04-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 77,133 |
| 2020-04-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 118,003 |
| 2020-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 208,361 |
| 2020-04-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 436,586 |
| 2020-04-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 525,494 |
| 2020-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 573,160 |
| 2020-04-16 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 787,553 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,782 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,593 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,010 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,444 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,986 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,834 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,123 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,218 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,342 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 517,146 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,775 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 345,058 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,456 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,323 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,103 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,900 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,599 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,209,359 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,599 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,490 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,818,391 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,767 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,493 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 685,273 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,458 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,818 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 454,939 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,566 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,949 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,059,017 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 566,351 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,331 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397,250 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 292,054 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,395 |
| 2020-02-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 371,817 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,831 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,742 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 149,168 |
| 2020-02-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 587,371 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 569,305 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,591 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,589 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,587 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,993 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,908 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,926 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,462 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,125,300 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,978 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,134 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,372 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,854 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,069 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 814,765 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,650 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,888 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,508 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,390 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,441 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,547 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,376 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,224 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,709 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,456 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 532,190 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 283,252 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,019 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,542 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,402 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 305,304 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,635 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 481,509 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450,103 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,232 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 143,335 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,130 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,274 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,352 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,300 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,966 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 828,994 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 483,029 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 251,078 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,500 |
| 2019-12-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 675,439 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 212,358 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,667 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,559 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,475 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,968 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,783 |
| 2019-11-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 414,934 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,431 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,683 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 418,345 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,394 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,307 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,372 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,803 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,211 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,180 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,408 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,634,349 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 658,980 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,139 |
| 2019-11-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 437,335 |
| 2019-11-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 61,376 |
| 2019-11-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 144,794 |
| 2019-11-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 68,182 |
| 2019-11-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 268,581 |
| 2019-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 403,125 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,718 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,342 |
| 2019-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 125,960 |
| 2019-10-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,251 |
| 2019-10-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 121,562 |
| 2019-10-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,027,660 |
| 2019-10-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 24,171 |
| 2019-10-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,696 |
| 2019-10-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 423,408 |
| 2019-10-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 112,831 |
| 2019-10-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,786 |
| 2019-10-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 48,320 |
| 2019-10-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 105,587 |
| 2019-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,636 |
| 2019-10-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 87,331 |
| 2019-10-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,042 |
| 2019-10-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 163,844 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 221,150 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,596 |
| 2019-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,333 |
| 2019-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,586 |
| 2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,542 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,566 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,601 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,047 |
| 2019-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,564 |
| 2019-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,142 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 419,755 |
| 2019-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 339,944 |
| 2019-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,505 |
| 2019-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,572 |
| 2019-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,348 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,167 |
| 2019-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,974 |
| 2019-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,711 |
| 2019-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,544 |
| 2019-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,636 |
| 2019-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,536 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,173 |
| 2019-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141,654 |
| 2019-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,012 |
| 2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 135,261 |
| 2019-09-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 75,892 |
| 2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,128 |
| 2019-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 485,896 |
| 2019-08-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 354,679 |
| 2019-08-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 97,440 |
| 2019-08-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,903,727 |
| 2019-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 131,600 |
| 2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 514,197 |
| 2019-08-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 737,162 |
| 2019-08-20 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 3,235,890 |
| 2019-08-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 281,556 |
| 2019-08-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 699,842 |
| 2019-08-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 633,035 |
| 2019-08-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,417,235 |
| 2019-08-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,238,581 |
| 2019-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 141,509 |
| 2019-08-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 345,263 |
| 2019-08-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 512,388 |
| 2019-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 461,811 |
| 2019-08-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 134,126 |
| 2019-08-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 764,267 |
| 2019-08-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 252,898 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 406,386 |
| 2019-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 382,406 |
| 2019-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 276,063 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 569,134 |
| 2019-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 439,875 |
| 2019-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 115,574 |
| 2019-07-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 763,049 |
| 2019-07-23 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,089,384 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 906,841 |
| 2019-07-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 979,048 |
| 2019-07-18 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,331,395 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,414,137 |
| 2019-07-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,787,000 |
| 2019-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,401,848 |
| 2019-07-12 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 3,389,570 |
| 2019-07-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 818,576 |
| 2019-07-10 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,657,311 |
| 2019-07-09 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,678,596 |
| 2019-07-08 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 564,940 |
| 2019-07-05 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 620,918 |
| 2019-07-03 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 168,271 |
| 2019-07-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 429,372 |
| 2019-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 129,098 |
| 2019-06-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 437,852 |
| 2019-06-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 829,076 |
| 2019-06-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 855,017 |
| 2019-06-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 203,992 |
| 2019-06-24 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 770,655 |
| 2019-06-21 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 236,453 |
| 2019-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 338,844 |
| 2019-06-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 90,165 |
| 2019-06-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 242,096 |
| 2019-06-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 62,731 |
| 2019-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,541 |
| 2019-06-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,235 |
| 2019-06-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 238,618 |
| 2019-06-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 215,244 |
| 2019-06-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 276,369 |
| 2019-06-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 176,296 |
| 2019-06-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,289 |
| 2019-06-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 126,333 |
| 2019-06-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 102,456 |
| 2019-06-03 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 274,197 |
| 2019-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 260,320 |
| 2019-05-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 344,321 |
| 2019-05-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 825,281 |
| 2019-05-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 719,877 |
| 2019-05-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 367,744 |
| 2019-05-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 486,439 |
| 2019-05-22 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 557,082 |
| 2019-05-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 305,063 |
| 2019-05-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 492,241 |
| 2019-05-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 357,769 |
| 2019-05-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 202,245 |
| 2019-05-15 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 114,660 |
| 2019-05-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 352,735 |
| 2019-05-13 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 631,516 |
| 2019-05-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 203,838 |
| 2019-05-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 60,783 |
| 2019-05-08 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 44,742 |
| 2019-05-07 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 40,885 |
| 2019-05-06 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 389,522 |
| 2019-05-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 110,679 |
| 2019-05-02 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 168,982 |
| 2019-05-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 119,728 |
| 2019-04-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 134,538 |
| 2019-04-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 151,482 |
| 2019-04-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 116,249 |
| 2019-04-25 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 463,459 |
| 2019-04-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 223,784 |
| 2019-04-23 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 282,778 |
| 2019-04-22 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 262,017 |
| 2019-04-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 109,189 |
| 2019-04-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 129,085 |
| 2019-04-16 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 409,586 |
| 2019-04-15 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 385,937 |
| 2019-04-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 160,805 |
| 2019-04-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 646,700 |
| 2019-04-10 | $0.15 | $0.18 | $0.14 | $0.15 | $0.15 | 476,169 |
| 2019-04-09 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 289,837 |
| 2019-04-08 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 254,928 |
| 2019-04-05 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 229,556 |
| 2019-04-04 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 291,068 |
| 2019-04-03 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 141,005 |
| 2019-04-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 758,740 |
| 2019-04-01 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 133,651 |
| 2019-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 72,052 |
| 2019-03-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 91,162 |
| 2019-03-27 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 268,181 |
| 2019-03-26 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 249,313 |
| 2019-03-25 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 136,861 |
| 2019-03-22 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 464,917 |
| 2019-03-21 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 157,029 |
| 2019-03-20 | $0.23 | $0.27 | $0.22 | $0.23 | $0.23 | 491,479 |
| 2019-03-19 | $0.24 | $0.24 | $0.15 | $0.21 | $0.21 | 617,446 |
Global Gaming Technologies Corp - Class A (BLKCF) News Headlines
Recent Global Gaming Technologies Corp - Class A (BLKCF) News
Similar Companies to Global Gaming Technologies Corp - Class A (BLKCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |