BILLABONG INTL LTD A (BLLAF) Exchange: PINK

Data as of March 28, 2024

$0.76 ($0.00) 0.00%

BILLABONG INTL LTD A - Daily Information
Click for more stock information on BILLABONG INTL LTD A.
Daily Information Data
Date March 28, 2024
Open $0.76
Previous Close $0.76
High $0.76
Low $0.76
Adjusted Open $0.76
Previous Adjusted Close $0.76
Adjusted High $0.76
Adjusted Low $0.76

About BILLABONG INTL LTD A (BLLAF)

DELISTED - No Description Available

Historical Stock Data for BILLABONG INTL LTD A (BLLAF)

Date Open High Low Close Adj.Close Volume
2018-05-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-05-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-04-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-04-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-04-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-04-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-04-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-04-23 $0.76 $0.76 $0.76 $0.76 $0.76 1,370
2018-04-20 $0.76 $0.76 $0.76 $0.76 $0.76 360
2018-04-19 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-04-17 $0.79 $0.79 $0.77 $0.77 $0.77 2,415
2018-04-16 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-13 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2018-04-11 $0.70 $0.70 $0.70 $0.70 $0.70 200
2018-04-10 $0.76 $0.76 $0.76 $0.76 $0.76 1,300
2018-04-09 $0.78 $0.78 $0.78 $0.78 $0.78 4,690
2018-04-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-04-05 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-04-04 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-04-03 $0.80 $0.80 $0.78 $0.78 $0.78 4,150
2018-04-02 $0.79 $0.79 $0.79 $0.79 $0.79 45
2018-03-29 $0.80 $0.80 $0.79 $0.79 $0.79 2,000
2018-03-28 $0.79 $0.80 $0.79 $0.79 $0.79 39,740
2018-03-27 $0.71 $0.71 $0.71 $0.71 $0.71 585
2018-03-26 $0.71 $0.71 $0.71 $0.71 $0.71 586
2018-03-23 $0.71 $0.71 $0.71 $0.71 $0.71 200
2018-03-22 $0.70 $0.70 $0.70 $0.70 $0.70 285
2018-03-21 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-03-20 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2018-03-19 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-03-16 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-03-15 $0.73 $0.78 $0.73 $0.78 $0.78 11,658
2018-03-14 $0.75 $0.75 $0.75 $0.75 $0.75 1,100
2018-03-13 $0.72 $0.72 $0.72 $0.72 $0.72 50
2018-03-12 $0.72 $0.72 $0.72 $0.72 $0.72 2,040
2018-03-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2018-03-08 $0.72 $0.72 $0.72 $0.72 $0.72 6,000
2018-03-07 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-03-06 $0.73 $0.73 $0.73 $0.73 $0.73 200
2018-03-05 $0.72 $0.72 $0.72 $0.72 $0.72 1,261
2018-03-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2018-03-01 $0.77 $0.77 $0.77 $0.77 $0.77 1,400
2018-02-28 $0.74 $0.74 $0.74 $0.74 $0.74 288
2018-02-27 $0.75 $0.75 $0.75 $0.75 $0.75 250
2018-02-26 $0.74 $0.76 $0.74 $0.76 $0.76 4,000
2018-02-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-02-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2018-02-21 $0.77 $0.77 $0.76 $0.76 $0.76 19,334
2018-02-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2018-02-16 $0.74 $0.74 $0.74 $0.74 $0.74 71
2018-02-15 $0.74 $0.74 $0.74 $0.74 $0.74 4,800
2018-02-14 $0.74 $0.74 $0.74 $0.74 $0.74 600
2018-02-13 $0.73 $0.73 $0.73 $0.73 $0.73 0
2018-02-12 $0.73 $0.73 $0.73 $0.73 $0.73 1,400
2018-02-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2018-02-08 $0.75 $0.75 $0.75 $0.75 $0.75 8,000
2018-02-07 $0.76 $0.76 $0.76 $0.76 $0.76 100
2018-02-06 $0.74 $0.74 $0.74 $0.74 $0.74 3,400
2018-02-05 $0.75 $0.76 $0.75 $0.76 $0.76 635
2018-02-02 $0.75 $0.75 $0.75 $0.75 $0.75 400
2018-02-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-01-31 $0.78 $0.78 $0.78 $0.78 $0.78 20
2018-01-30 $0.78 $0.78 $0.78 $0.78 $0.78 1,500
2018-01-29 $0.77 $0.77 $0.77 $0.77 $0.77 13,267
2018-01-26 $0.77 $0.77 $0.77 $0.77 $0.77 14,460
2018-01-25 $0.78 $0.78 $0.78 $0.78 $0.78 0
2018-01-24 $0.78 $0.78 $0.78 $0.78 $0.78 11,900
2018-01-23 $0.77 $0.77 $0.77 $0.77 $0.77 1,100
2018-01-22 $0.78 $0.78 $0.78 $0.78 $0.78 2,290
2018-01-19 $0.77 $0.78 $0.77 $0.78 $0.78 2,940
2018-01-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2018-01-17 $0.77 $0.79 $0.77 $0.79 $0.79 1,200
2018-01-16 $0.77 $0.77 $0.77 $0.77 $0.77 11,000
2018-01-12 $0.76 $0.76 $0.76 $0.76 $0.76 67,487
2018-01-11 $0.76 $0.76 $0.76 $0.76 $0.76 51,000
2018-01-10 $0.78 $0.79 $0.76 $0.76 $0.76 13,102
2018-01-09 $0.76 $0.77 $0.76 $0.76 $0.76 44,106
2018-01-08 $0.75 $0.75 $0.75 $0.75 $0.75 213,795
2018-01-05 $0.75 $0.79 $0.74 $0.76 $0.76 530,490
2018-01-04 $0.74 $0.74 $0.74 $0.74 $0.74 1,130
2018-01-03 $0.74 $0.74 $0.74 $0.74 $0.74 2,000
2018-01-02 $0.75 $0.75 $0.74 $0.74 $0.74 29,684
2017-12-29 $0.74 $0.74 $0.74 $0.74 $0.74 12,629
2017-12-28 $0.73 $0.73 $0.73 $0.73 $0.73 74
2017-12-27 $0.75 $0.75 $0.73 $0.73 $0.73 6,400
2017-12-26 $0.71 $0.71 $0.71 $0.71 $0.71 240
2017-12-22 $0.73 $0.74 $0.73 $0.74 $0.74 3,000
2017-12-21 $0.72 $0.72 $0.72 $0.72 $0.72 48,000
2017-12-20 $0.72 $0.72 $0.72 $0.72 $0.72 250
2017-12-19 $0.71 $0.71 $0.71 $0.71 $0.71 15,000
2017-12-18 $0.75 $0.75 $0.71 $0.71 $0.71 1,360
2017-12-15 $0.71 $0.71 $0.71 $0.71 $0.71 1,326
2017-12-14 $0.71 $0.71 $0.71 $0.71 $0.71 19,202
2017-12-13 $0.70 $0.70 $0.70 $0.70 $0.70 2,400
2017-12-12 $0.69 $0.69 $0.69 $0.69 $0.69 460
2017-12-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-08 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-07 $0.70 $0.70 $0.70 $0.70 $0.70 100,000
2017-12-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-05 $0.70 $0.70 $0.70 $0.70 $0.70 28,000
2017-12-04 $0.69 $0.69 $0.69 $0.69 $0.69 140
2017-12-01 $0.73 $0.73 $0.71 $0.71 $0.71 61,850
2017-11-30 $0.62 $0.70 $0.58 $0.67 $0.67 32,000
2017-11-29 $0.51 $0.54 $0.51 $0.54 $0.54 1,968
2017-11-28 $0.52 $0.52 $0.52 $0.52 $0.52 5,380
2017-11-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-11-24 $0.50 $0.52 $0.50 $0.50 $0.50 3,820
2017-11-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-11-21 $0.52 $0.55 $0.52 $0.55 $0.55 30,700
2017-11-20 $0.47 $0.47 $0.47 $0.47 $0.47 700
2017-11-17 $0.47 $0.47 $0.47 $0.47 $0.47 1,400
2017-11-16 $0.51 $0.51 $0.51 $0.51 $0.51 135
2017-11-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-11-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2017-11-13 $0.47 $0.47 $0.47 $0.47 $0.47 50
2017-11-10 $0.51 $0.51 $0.47 $0.47 $0.47 2,198
2017-11-09 $0.49 $0.49 $0.49 $0.49 $0.49 1,435
2017-11-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-11-07 $0.48 $0.48 $0.48 $0.48 $0.48 500
2017-11-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-11-03 $0.51 $0.51 $0.51 $0.51 $0.51 1,080
2017-11-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-11-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-10-31 $0.48 $0.48 $0.48 $0.48 $0.48 60
2017-10-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-10-27 $0.48 $0.48 $0.48 $0.48 $0.48 2
2017-10-26 $0.48 $0.48 $0.48 $0.48 $0.48 10,140
2017-10-25 $0.45 $0.45 $0.45 $0.45 $0.45 13,646
2017-10-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-10-23 $0.44 $0.44 $0.44 $0.44 $0.44 500
2017-10-20 $0.42 $0.42 $0.42 $0.42 $0.42 101,301
2017-10-19 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-10-18 $0.44 $0.44 $0.43 $0.43 $0.43 2,434
2017-10-17 $0.45 $0.45 $0.44 $0.44 $0.44 10,266
2017-10-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-13 $0.45 $0.45 $0.45 $0.45 $0.45 400
2017-10-12 $0.45 $0.45 $0.45 $0.45 $0.45 300
2017-10-11 $0.44 $0.44 $0.44 $0.44 $0.44 600
2017-10-10 $0.45 $0.45 $0.45 $0.45 $0.45 5,045
2017-10-09 $0.43 $0.47 $0.43 $0.47 $0.47 6,000
2017-10-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-05 $0.42 $0.42 $0.42 $0.42 $0.42 600
2017-10-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-03 $0.42 $0.42 $0.41 $0.42 $0.42 14,000
2017-10-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-09-29 $0.42 $0.42 $0.42 $0.42 $0.42 200
2017-09-28 $0.40 $0.42 $0.40 $0.42 $0.42 7,200
2017-09-27 $0.41 $0.41 $0.39 $0.39 $0.39 11,000
2017-09-26 $0.42 $0.42 $0.42 $0.42 $0.42 10,000
2017-09-25 $0.41 $0.42 $0.41 $0.42 $0.42 11,400
2017-09-22 $0.41 $0.41 $0.41 $0.41 $0.41 400
2017-09-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-09-20 $0.45 $0.45 $0.45 $0.45 $0.45 1,250
2017-09-19 $0.44 $0.45 $0.44 $0.45 $0.45 10,200
2017-09-18 $0.45 $0.45 $0.41 $0.41 $0.41 20,000
2017-09-15 $0.45 $0.45 $0.45 $0.45 $0.45 100,000
2017-09-14 $0.44 $0.45 $0.44 $0.45 $0.45 19,000
2017-09-13 $0.45 $0.45 $0.43 $0.43 $0.43 1,166
2017-09-12 $0.46 $0.47 $0.46 $0.47 $0.47 57,000
2017-09-11 $0.49 $0.49 $0.49 $0.49 $0.49 257
2017-09-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-09-07 $0.52 $0.52 $0.51 $0.52 $0.52 38,000
2017-09-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-09-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-09-01 $0.60 $0.60 $0.60 $0.60 $0.60 12,630
2017-08-31 $0.60 $0.61 $0.60 $0.61 $0.61 39,180
2017-08-30 $0.60 $0.60 $0.59 $0.59 $0.59 3,500
2017-08-29 $0.59 $0.59 $0.59 $0.59 $0.59 2,428
2017-08-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-24 $0.57 $0.57 $0.57 $0.57 $0.57 1,540
2017-08-23 $0.56 $0.56 $0.56 $0.56 $0.56 160
2017-08-22 $0.57 $0.57 $0.57 $0.57 $0.57 500
2017-08-21 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2017-08-18 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2017-08-17 $0.58 $0.58 $0.58 $0.58 $0.58 800
2017-08-16 $0.59 $0.59 $0.59 $0.59 $0.59 800
2017-08-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-14 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-10 $0.57 $0.57 $0.57 $0.57 $0.57 40
2017-08-09 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-08-08 $0.57 $0.57 $0.57 $0.57 $0.57 842
2017-08-07 $0.62 $0.62 $0.60 $0.60 $0.60 7,800
2017-08-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-08-03 $0.64 $0.64 $0.64 $0.64 $0.64 550
2017-08-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-08-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-07-31 $0.67 $0.67 $0.67 $0.67 $0.67 125
2017-07-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-27 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-26 $0.57 $0.57 $0.57 $0.57 $0.57 0
2017-07-25 $0.58 $0.58 $0.58 $0.58 $0.58 1,255
2017-07-24 $0.56 $0.57 $0.56 $0.57 $0.57 7,185
2017-07-21 $0.54 $0.54 $0.54 $0.54 $0.54 7,420
2017-07-20 $0.55 $0.56 $0.55 $0.56 $0.56 3,336
2017-07-19 $0.56 $0.56 $0.55 $0.55 $0.55 946
2017-07-18 $0.54 $0.54 $0.54 $0.54 $0.54 400
2017-07-17 $0.56 $0.56 $0.56 $0.56 $0.56 580
2017-07-14 $0.59 $0.59 $0.54 $0.54 $0.54 1,500
2017-07-13 $0.52 $0.52 $0.52 $0.52 $0.52 100
2017-07-12 $0.51 $0.51 $0.51 $0.51 $0.51 1,300
2017-07-11 $0.55 $0.55 $0.55 $0.55 $0.55 360
2017-07-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-07-05 $0.55 $0.58 $0.55 $0.58 $0.58 2,575
2017-07-03 $0.55 $0.55 $0.55 $0.55 $0.55 23,000
2017-06-30 $0.59 $0.59 $0.59 $0.59 $0.59 400
2017-06-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-06-28 $0.61 $0.61 $0.61 $0.61 $0.61 20,200
2017-06-27 $0.59 $0.59 $0.59 $0.59 $0.59 1,300
2017-06-26 $0.61 $0.63 $0.61 $0.61 $0.61 2,900
2017-06-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-06-22 $0.63 $0.63 $0.60 $0.62 $0.62 34,800
2017-06-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2017-06-12 $0.68 $0.69 $0.68 $0.68 $0.68 14,500
2017-06-09 $0.67 $0.68 $0.67 $0.68 $0.68 2,400
2017-06-08 $0.66 $0.67 $0.66 $0.67 $0.67 10,191
2017-06-07 $0.65 $0.67 $0.65 $0.66 $0.66 36,100
2017-06-06 $0.62 $0.62 $0.62 $0.62 $0.62 10,000
2017-06-05 $0.61 $0.61 $0.61 $0.61 $0.61 2,100
2017-06-02 $0.65 $0.65 $0.61 $0.62 $0.62 29,667
2017-06-01 $0.63 $0.65 $0.63 $0.65 $0.65 5,900
2017-05-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-05-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-05-26 $0.69 $0.69 $0.69 $0.69 $0.69 3,000
2017-05-25 $0.69 $0.69 $0.69 $0.69 $0.69 9,060
2017-05-24 $0.69 $0.69 $0.69 $0.69 $0.69 10,000
2017-05-23 $0.70 $0.70 $0.70 $0.70 $0.70 20,000
2017-05-22 $0.70 $0.71 $0.70 $0.71 $0.71 7,400
2017-05-19 $0.71 $0.72 $0.71 $0.72 $0.72 24,700
2017-05-18 $0.77 $0.77 $0.77 $0.77 $0.77 5,000
2017-05-17 $0.76 $0.76 $0.76 $0.76 $0.76 500
2017-05-16 $0.76 $0.76 $0.76 $0.76 $0.76 28,000
2017-05-15 $0.79 $0.79 $0.79 $0.79 $0.79 3,677
2017-05-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-05-11 $0.79 $0.79 $0.79 $0.79 $0.79 7,888
2017-05-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-05-09 $0.79 $0.80 $0.79 $0.80 $0.80 17,100
2017-05-08 $0.84 $0.84 $0.84 $0.84 $0.84 50
2017-05-05 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-05-04 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-05-03 $0.84 $0.84 $0.84 $0.84 $0.84 0
2017-05-02 $0.84 $0.84 $0.84 $0.84 $0.84 10,623
2017-05-01 $0.79 $0.84 $0.79 $0.84 $0.84 23,245
2017-04-28 $0.85 $0.85 $0.85 $0.85 $0.85 3,355
2017-04-27 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-04-26 $0.87 $0.87 $0.87 $0.87 $0.87 0
2017-04-25 $0.85 $0.87 $0.85 $0.87 $0.87 7,545
2017-04-24 $0.85 $0.85 $0.85 $0.85 $0.85 600
2017-04-21 $0.85 $0.85 $0.85 $0.85 $0.85 2,459
2017-04-20 $0.86 $0.86 $0.86 $0.86 $0.86 10,000
2017-04-19 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2017-04-18 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-04-17 $0.86 $0.88 $0.86 $0.88 $0.88 1,100
2017-04-13 $0.89 $0.89 $0.87 $0.87 $0.87 2,000
2017-04-12 $0.91 $0.91 $0.91 $0.91 $0.91 670
2017-04-11 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-04-10 $0.91 $0.91 $0.91 $0.91 $0.91 2,258
2017-04-07 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2017-04-06 $0.98 $0.98 $0.98 $0.98 $0.98 750
2017-04-05 $0.99 $0.99 $0.99 $0.99 $0.99 2,000
2017-04-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2017-04-03 $0.99 $0.99 $0.99 $0.99 $0.99 100
2017-03-31 $0.93 $0.93 $0.93 $0.93 $0.93 0
2017-03-30 $0.93 $0.93 $0.93 $0.93 $0.93 18,200
2017-03-29 $0.93 $0.93 $0.93 $0.93 $0.93 200
2017-03-28 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-03-27 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-03-24 $0.94 $0.94 $0.94 $0.94 $0.94 500
2017-03-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-03-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-03-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-03-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-03-17 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2017-03-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-03-15 $0.92 $0.92 $0.92 $0.92 $0.92 1,000
2017-03-14 $0.93 $0.93 $0.92 $0.92 $0.92 2,900
2017-03-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-03-10 $0.91 $0.91 $0.91 $0.91 $0.91 2,000
2017-03-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2017-03-08 $0.92 $0.92 $0.92 $0.92 $0.92 7,500
2017-03-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2017-03-06 $0.91 $0.91 $0.91 $0.91 $0.91 2,000
2017-03-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-03-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-02-28 $1.00 $1.00 $1.00 $1.00 $1.00 400
2017-02-27 $0.98 $1.00 $0.98 $1.00 $1.00 41,800
2017-02-24 $0.92 $0.96 $0.92 $0.96 $0.96 7,800
2017-02-23 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2017-02-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-02-21 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2017-02-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2017-02-16 $0.95 $0.95 $0.95 $0.95 $0.95 100
2017-02-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-02-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-02-13 $0.98 $0.98 $0.98 $0.98 $0.98 13,200
2017-02-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-02-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-02-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-02-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2017-02-06 $1.03 $1.03 $1.02 $1.02 $1.02 1,000
2017-02-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-02-02 $1.03 $1.04 $1.03 $1.04 $1.04 13,600
2017-02-01 $1.02 $1.07 $1.02 $1.07 $1.07 54,297
2017-01-31 $1.07 $1.07 $1.07 $1.07 $1.07 100
2017-01-30 $1.00 $1.01 $1.00 $1.01 $1.01 11,111
2017-01-27 $1.06 $1.06 $1.06 $1.06 $1.06 142
2017-01-26 $1.02 $1.02 $1.02 $1.02 $1.02 250
2017-01-25 $1.01 $1.01 $1.01 $1.01 $1.01 2,200
2017-01-24 $1.04 $1.04 $1.04 $1.04 $1.04 6,000
2017-01-23 $1.02 $1.02 $1.01 $1.01 $1.01 2,200
2017-01-20 $1.02 $1.03 $1.02 $1.03 $1.03 11,100
2017-01-19 $1.02 $1.05 $1.02 $1.03 $1.03 14,593
2017-01-18 $0.97 $0.97 $0.97 $0.97 $0.97 27,000
2017-01-17 $0.99 $0.99 $0.99 $0.99 $0.99 380
2017-01-12 $0.94 $0.94 $0.94 $0.94 $0.94 20
2017-01-10 $0.95 $0.95 $0.94 $0.94 $0.94 600
2017-01-09 $0.96 $0.96 $0.90 $0.90 $0.90 7,400
2017-01-06 $0.89 $0.90 $0.89 $0.90 $0.90 3,150
2017-01-05 $0.93 $0.93 $0.89 $0.89 $0.89 15,846
2017-01-04 $0.89 $0.89 $0.89 $0.89 $0.89 10,000
2017-01-03 $0.87 $0.87 $0.87 $0.87 $0.87 2,000
2016-12-30 $0.92 $0.92 $0.89 $0.89 $0.89 70,524
2016-12-29 $0.87 $0.88 $0.86 $0.88 $0.88 26,463
2016-12-28 $0.88 $0.91 $0.88 $0.88 $0.88 13,143
2016-12-27 $0.88 $0.88 $0.88 $0.88 $0.88 216
2016-12-23 $0.92 $0.92 $0.88 $0.88 $0.88 2,915
2016-12-22 $0.90 $0.90 $0.90 $0.90 $0.90 30,500
2016-12-21 $0.96 $0.96 $0.93 $0.93 $0.93 1,500
2016-12-20 $0.93 $0.93 $0.93 $0.93 $0.93 2,000
2016-12-19 $0.95 $0.95 $0.95 $0.95 $0.95 300
2016-12-16 $0.88 $0.92 $0.88 $0.89 $0.89 2,500
2016-12-15 $0.93 $0.93 $0.93 $0.93 $0.93 2,000
2016-12-14 $0.92 $0.92 $0.92 $0.92 $0.92 4,000
2016-12-12 $0.96 $0.96 $0.95 $0.96 $0.96 23,739
2016-12-09 $0.93 $0.93 $0.93 $0.93 $0.93 617
2016-12-08 $0.88 $0.93 $0.88 $0.93 $0.93 8,618
2016-12-06 $0.88 $0.88 $0.88 $0.88 $0.88 400
2016-12-01 $0.87 $0.90 $0.87 $0.90 $0.90 1,200
2016-10-28 $0.90 $0.90 $0.90 $0.90 $0.90 2,000
2016-10-27 $0.90 $0.92 $0.90 $0.92 $0.92 263
2016-10-26 $0.90 $0.90 $0.90 $0.90 $0.90 150
2016-10-25 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2016-10-24 $0.95 $0.95 $0.95 $0.95 $0.95 30,000
2016-10-19 $0.97 $0.98 $0.97 $0.98 $0.98 15,000
2016-10-18 $0.98 $0.98 $0.98 $0.98 $0.98 20,000
2016-10-17 $0.95 $0.95 $0.95 $0.95 $0.95 350
2016-10-12 $0.96 $0.98 $0.96 $0.98 $0.98 12,000
2016-10-11 $0.99 $0.99 $0.99 $0.99 $0.99 30,000
2016-10-10 $0.99 $1.01 $0.99 $0.99 $0.99 7,359
2016-10-07 $1.01 $1.01 $1.01 $1.01 $1.01 15,100
2016-10-06 $1.01 $1.01 $1.01 $1.01 $1.01 10,000
2016-10-04 $0.99 $0.99 $0.99 $0.99 $0.99 30,000
2016-10-03 $0.94 $0.94 $0.94 $0.94 $0.94 1,300
2016-09-30 $0.95 $0.95 $0.94 $0.94 $0.94 12,000
2016-09-27 $0.93 $0.93 $0.93 $0.93 $0.93 2,000
2016-09-22 $0.93 $0.93 $0.93 $0.93 $0.93 2,000
2016-09-20 $0.87 $0.87 $0.87 $0.87 $0.87 10,000
2016-09-19 $0.84 $0.84 $0.84 $0.84 $0.84 200
2016-09-16 $0.81 $0.87 $0.81 $0.87 $0.87 32,600
2016-09-15 $0.88 $0.88 $0.88 $0.88 $0.88 10,000
2016-09-14 $0.86 $0.86 $0.84 $0.84 $0.84 52,801
2016-09-12 $0.86 $0.87 $0.86 $0.87 $0.87 35,332
2016-09-08 $0.89 $0.89 $0.89 $0.89 $0.89 450
2016-09-07 $0.90 $0.90 $0.90 $0.90 $0.90 110
2016-09-06 $0.90 $0.90 $0.86 $0.89 $0.89 25,175
2016-09-02 $0.97 $0.99 $0.97 $0.99 $0.99 15,022
2016-09-01 $0.97 $0.97 $0.97 $0.97 $0.97 5,700
2016-08-31 $0.97 $0.97 $0.97 $0.97 $0.97 24,474
2016-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 24,085
2016-08-26 $1.04 $1.04 $1.04 $1.04 $1.04 13,199
2016-08-25 $1.06 $1.06 $1.05 $1.06 $1.06 4,000
2016-08-23 $1.18 $1.18 $1.18 $1.18 $1.18 11
2016-08-19 $1.18 $1.18 $1.18 $1.18 $1.18 233
2016-08-18 $1.20 $1.20 $1.20 $1.20 $1.20 200
2016-08-17 $1.19 $1.25 $1.19 $1.19 $1.19 29,724
2016-08-16 $1.29 $1.29 $1.29 $1.29 $1.29 8,000
2016-08-15 $1.22 $1.22 $1.22 $1.22 $1.22 90
2016-08-12 $1.27 $1.27 $1.22 $1.22 $1.22 4,517
2016-08-11 $1.23 $1.23 $1.23 $1.23 $1.23 160
2016-08-10 $1.21 $1.21 $1.21 $1.21 $1.21 10,000
2016-08-09 $1.20 $1.26 $1.20 $1.26 $1.26 29,988
2016-08-08 $1.19 $1.20 $1.19 $1.20 $1.20 1,033
2016-08-05 $1.13 $1.13 $1.13 $1.13 $1.13 4,909
2016-08-04 $1.14 $1.14 $1.13 $1.14 $1.14 1,340
2016-08-03 $1.19 $1.19 $1.19 $1.19 $1.19 3,630
2016-08-01 $1.19 $1.19 $1.18 $1.19 $1.19 16,500
2016-07-29 $1.15 $1.15 $1.15 $1.15 $1.15 4,000
2016-07-27 $1.10 $1.10 $1.10 $1.10 $1.10 200
2016-07-22 $1.18 $1.18 $1.18 $1.18 $1.18 500
2016-07-21 $1.18 $1.18 $1.18 $1.18 $1.18 2,396
2016-07-20 $1.19 $1.19 $1.19 $1.19 $1.19 4,000
2016-07-19 $1.14 $1.15 $1.14 $1.14 $1.14 12,804
2016-07-15 $1.16 $1.18 $1.16 $1.17 $1.17 14,943
2016-07-14 $1.07 $1.07 $1.04 $1.04 $1.04 8,550
2016-07-13 $1.02 $1.02 $1.02 $1.02 $1.02 475
2016-07-12 $0.98 $1.00 $0.98 $0.98 $0.98 9,520
2016-07-11 $0.95 $0.96 $0.95 $0.96 $0.96 6,000
2016-07-08 $0.98 $0.98 $0.98 $0.98 $0.98 2,000
2016-07-07 $0.99 $0.99 $0.97 $0.97 $0.97 16,409
2016-07-06 $0.92 $0.92 $0.92 $0.92 $0.92 5,409
2016-07-05 $0.92 $0.94 $0.92 $0.94 $0.94 500
2016-07-01 $0.91 $0.92 $0.91 $0.91 $0.91 19,540
2016-06-30 $0.92 $0.92 $0.90 $0.91 $0.91 6,900
2016-06-28 $0.96 $0.96 $0.96 $0.96 $0.96 17
2016-06-24 $0.96 $0.96 $0.96 $0.96 $0.96 1,000
2016-06-23 $1.02 $1.02 $1.00 $1.00 $1.00 3,403
2016-06-22 $1.10 $1.10 $1.10 $1.10 $1.10 66
2016-06-20 $1.10 $1.10 $1.10 $1.10 $1.10 3,600
2016-06-17 $1.07 $1.07 $1.07 $1.07 $1.07 3,280
2016-06-16 $1.06 $1.06 $1.06 $1.06 $1.06 54
2016-06-14 $1.06 $1.06 $1.06 $1.06 $1.06 461
2016-06-13 $1.08 $1.08 $1.08 $1.08 $1.08 1,000
2016-06-09 $1.08 $1.08 $1.08 $1.08 $1.08 920
2016-06-08 $1.10 $1.14 $1.10 $1.13 $1.13 13,808
2016-06-06 $1.04 $1.04 $1.04 $1.04 $1.04 1,040
2016-06-03 $1.03 $1.03 $1.03 $1.03 $1.03 1,000
2016-05-27 $1.08 $1.08 $1.06 $1.06 $1.06 21,426
2016-05-26 $1.03 $1.03 $1.03 $1.03 $1.03 300
2016-05-25 $1.02 $1.02 $0.97 $0.97 $0.97 1,000
2016-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 114,608
2016-05-20 $0.99 $0.99 $0.99 $0.99 $0.99 471,895
2016-05-19 $0.99 $0.99 $0.99 $0.99 $0.99 4,969
2016-05-18 $0.99 $0.99 $0.99 $0.99 $0.99 2,040
2016-05-16 $0.98 $0.98 $0.97 $0.97 $0.97 973
2016-05-13 $0.99 $1.00 $0.99 $1.00 $1.00 7,800
2016-05-11 $0.96 $0.96 $0.96 $0.96 $0.96 26
2016-05-10 $0.96 $0.96 $0.96 $0.96 $0.96 5,950
2016-05-09 $0.92 $0.94 $0.92 $0.92 $0.92 8,770
2016-05-06 $0.95 $0.95 $0.95 $0.95 $0.95 7,326
2016-05-04 $0.95 $0.95 $0.95 $0.95 $0.95 4,760
2016-05-03 $1.01 $1.01 $0.96 $0.96 $0.96 25,362
2016-05-02 $1.00 $1.00 $1.00 $1.00 $1.00 10,000
2016-04-21 $1.10 $1.10 $1.07 $1.07 $1.07 7,200
2016-04-19 $1.16 $1.16 $1.12 $1.12 $1.12 6,446
2016-04-18 $1.16 $1.16 $1.13 $1.13 $1.13 2,631
2016-04-15 $1.12 $1.12 $1.12 $1.12 $1.12 3,000
2016-04-14 $1.13 $1.15 $1.13 $1.14 $1.14 35,034
2016-04-12 $1.13 $1.13 $1.12 $1.12 $1.12 600
2016-04-08 $1.12 $1.13 $1.12 $1.12 $1.12 8,366
2016-04-07 $1.13 $1.15 $1.13 $1.15 $1.15 5,400
2016-04-06 $1.13 $1.14 $1.13 $1.14 $1.14 1,590
2016-04-05 $1.21 $1.21 $1.21 $1.21 $1.21 1,400
2016-04-04 $1.25 $1.29 $1.25 $1.29 $1.29 2,140
2016-04-01 $1.37 $1.37 $1.37 $1.37 $1.37 3,392
2016-03-24 $1.22 $1.22 $1.22 $1.22 $1.22 1,500
2016-03-23 $1.29 $1.29 $1.28 $1.28 $1.28 3,500
2016-03-22 $1.29 $1.29 $1.29 $1.29 $1.29 10,000
2016-03-21 $1.24 $1.24 $1.24 $1.24 $1.24 500
2016-03-18 $1.14 $1.14 $1.14 $1.14 $1.14 395
2016-03-16 $1.13 $1.17 $1.13 $1.17 $1.17 10,700
2016-03-15 $1.08 $1.08 $1.08 $1.08 $1.08 1,000
2016-03-14 $1.07 $1.08 $1.07 $1.08 $1.08 1,468
2016-03-09 $1.23 $1.26 $1.22 $1.23 $1.23 8,928
2016-03-08 $1.09 $1.09 $1.09 $1.09 $1.09 5,200
2016-03-07 $1.07 $1.10 $1.07 $1.09 $1.09 10,785
2016-03-04 $1.08 $1.08 $1.05 $1.05 $1.05 14,471
2016-03-03 $0.97 $0.97 $0.97 $0.97 $0.97 30
2016-03-02 $0.97 $0.98 $0.97 $0.97 $0.97 11,120
2016-03-01 $0.98 $0.99 $0.98 $0.99 $0.99 21,190
2016-02-26 $1.12 $1.13 $1.12 $1.12 $1.12 21,773
2016-02-25 $1.12 $1.12 $1.12 $1.12 $1.12 900
2016-02-23 $1.12 $1.13 $1.11 $1.11 $1.11 1,716
2016-02-22 $1.14 $1.14 $1.14 $1.14 $1.14 38,326
2016-02-19 $1.05 $1.05 $1.05 $1.05 $1.05 1,001
2016-02-18 $1.06 $1.06 $1.06 $1.06 $1.06 2,800
2016-02-17 $1.16 $1.16 $1.15 $1.15 $1.15 1,927
2016-02-16 $1.04 $1.04 $1.04 $1.04 $1.04 6,000
2016-02-12 $1.02 $1.02 $1.02 $1.02 $1.02 3,000
2016-02-11 $1.04 $1.05 $1.04 $1.04 $1.04 4,600
2016-02-10 $1.05 $1.05 $1.04 $1.04 $1.04 2,500
2016-02-09 $1.08 $1.09 $1.07 $1.09 $1.09 25,276
2016-02-08 $1.12 $1.12 $1.12 $1.12 $1.12 10,000
2016-02-05 $1.27 $1.27 $1.25 $1.25 $1.25 13,651
2016-02-04 $1.23 $1.28 $1.23 $1.26 $1.26 9,173
2016-02-03 $1.25 $1.25 $1.24 $1.25 $1.25 3,100
2016-02-02 $1.19 $1.19 $1.17 $1.18 $1.18 7,292
2016-02-01 $1.22 $1.22 $1.21 $1.21 $1.21 74,050
2016-01-29 $1.12 $1.17 $1.12 $1.17 $1.17 14,875
2016-01-28 $1.07 $1.11 $1.06 $1.11 $1.11 38,328
2016-01-27 $1.11 $1.11 $1.10 $1.10 $1.10 1,100
2016-01-26 $1.16 $1.16 $1.10 $1.14 $1.14 88,286
2016-01-22 $1.06 $1.06 $1.02 $1.03 $1.03 4,510
2016-01-21 $1.05 $1.07 $1.05 $1.07 $1.07 1,670
2016-01-20 $1.12 $1.12 $1.00 $1.06 $1.06 57,073
2016-01-19 $1.18 $1.19 $1.16 $1.16 $1.16 14,800
2016-01-14 $1.26 $1.26 $1.24 $1.24 $1.24 5,900
2016-01-13 $1.33 $1.33 $1.32 $1.32 $1.32 27,940
2016-01-12 $1.35 $1.35 $1.35 $1.35 $1.35 2,500
2016-01-11 $1.38 $1.38 $1.37 $1.37 $1.37 4,900
2016-01-08 $1.41 $1.41 $1.41 $1.41 $1.41 20,123
2016-01-07 $1.50 $1.51 $1.50 $1.50 $1.50 5,100
2016-01-06 $1.64 $1.64 $1.64 $1.64 $1.64 1
2016-01-05 $1.61 $1.64 $1.61 $1.64 $1.64 1,200

BILLABONG INTL LTD A (BLLAF) News Headlines

Recent BILLABONG INTL LTD A (BLLAF) News
Similar Companies to BILLABONG INTL LTD A (BLLAF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.