BILLABONG INTL ADR (BLLAY) Exchange: PINK
Data as of March 29, 2024
$1.51 ($0.00) 0.00%
BILLABONG INTL ADR - Daily Information
Click for more stock information on BILLABONG INTL ADR.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $1.51 |
Previous Close | $1.51 |
High | $1.51 |
Low | $1.51 |
Adjusted Open | $1.51 |
Previous Adjusted Close | $1.51 |
Adjusted High | $1.51 |
Adjusted Low | $1.51 |
About BILLABONG INTL ADR (BLLAY)
DELISTED - No Description Available
Invest in BILLABONG INTL ADR (BLLAY)
Historical Stock Data for BILLABONG INTL ADR (BLLAY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-05-04 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2018-05-03 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 1,900 |
2018-05-02 | $1.51 | $1.51 | $1.50 | $1.51 | $1.51 | 10,800 |
2018-05-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 740 |
2018-04-30 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,001 |
2018-04-27 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2018-04-26 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2018-04-25 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2018-04-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2018-04-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2018-04-20 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2018-04-19 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
2018-04-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 100 |
2018-04-17 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
2018-04-16 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
2018-04-13 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
2018-04-12 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
2018-04-11 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
2018-04-10 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
2018-04-09 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
2018-04-06 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
2018-04-05 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 0 |
2018-04-04 | $1.56 | $1.56 | $1.56 | $1.56 | $1.56 | 1,000 |
2018-04-03 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2018-04-02 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
2018-03-29 | $1.55 | $1.55 | $1.53 | $1.53 | $1.53 | 11,140 |
2018-03-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 31,080 |
2018-03-27 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 39 |
2018-03-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 640 |
2018-03-23 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 86 |
2018-03-22 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 35,000 |
2018-03-21 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2018-03-20 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2018-03-19 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 640 |
2018-03-16 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2018-03-15 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2018-03-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2018-03-13 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2018-03-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 0 |
2018-03-09 | $1.41 | $1.41 | $1.37 | $1.37 | $1.37 | 1,440 |
2018-03-08 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2018-03-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
2018-03-06 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,500 |
2018-03-05 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2018-03-02 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2018-03-01 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 20 |
2018-02-28 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2018-02-27 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2018-02-26 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 95 |
2018-02-23 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2018-02-22 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
2018-02-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 100 |
2018-02-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 645 |
2018-02-16 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2018-02-15 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 2,500 |
2018-02-14 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
2018-02-13 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
2018-02-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
2018-02-09 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
2018-02-08 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
2018-02-07 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 602 |
2018-02-06 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 800 |
2018-02-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
2018-02-02 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 340 |
2018-02-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2018-01-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2018-01-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2018-01-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2018-01-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2018-01-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
2018-01-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 6,900 |
2018-01-23 | $1.50 | $1.50 | $1.44 | $1.44 | $1.44 | 8,005 |
2018-01-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 6,575 |
2018-01-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
2018-01-18 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
2018-01-17 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 3,053 |
2018-01-16 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
2018-01-12 | $1.51 | $1.51 | $1.48 | $1.48 | $1.48 | 30,140 |
2018-01-11 | $1.51 | $1.51 | $1.48 | $1.48 | $1.48 | 14,300 |
2018-01-10 | $1.51 | $1.51 | $1.46 | $1.51 | $1.51 | 1,793 |
2018-01-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,106 |
2018-01-08 | $1.46 | $1.50 | $1.45 | $1.46 | $1.46 | 2,490 |
2018-01-05 | $1.51 | $1.55 | $1.45 | $1.53 | $1.53 | 13,653 |
2018-01-04 | $1.46 | $1.47 | $1.45 | $1.47 | $1.47 | 7,390 |
2018-01-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 6,610 |
2018-01-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 33 |
2017-12-29 | $1.41 | $1.42 | $1.41 | $1.41 | $1.41 | 11,900 |
2017-12-28 | $1.44 | $1.44 | $1.41 | $1.41 | $1.41 | 14,078 |
2017-12-27 | $1.38 | $1.41 | $1.38 | $1.41 | $1.41 | 1,931 |
2017-12-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
2017-12-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 500 |
2017-12-21 | $1.40 | $1.41 | $1.36 | $1.37 | $1.37 | 11,529 |
2017-12-20 | $1.40 | $1.40 | $1.38 | $1.39 | $1.39 | 4,026 |
2017-12-19 | $1.42 | $1.42 | $1.38 | $1.38 | $1.38 | 5,900 |
2017-12-18 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 800 |
2017-12-15 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 3,000 |
2017-12-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 5,100 |
2017-12-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2017-12-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 29,900 |
2017-12-11 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 246 |
2017-12-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 5 |
2017-12-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2017-12-06 | $1.43 | $1.44 | $1.35 | $1.35 | $1.35 | 23,915 |
2017-12-05 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 120 |
2017-12-04 | $1.46 | $1.46 | $1.33 | $1.33 | $1.33 | 11,100 |
2017-12-01 | $1.40 | $1.44 | $1.40 | $1.43 | $1.43 | 6,565 |
2017-11-30 | $1.12 | $1.45 | $1.09 | $1.25 | $1.25 | 28,900 |
2017-11-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-11-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 439 |
2017-11-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2017-11-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2017-11-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 2,200 |
2017-11-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 86 |
2017-11-20 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2017-11-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 52 |
2017-11-15 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
2017-11-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 4,535 |
2017-11-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2017-11-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2017-11-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
2017-11-08 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 4,200 |
2017-11-07 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
2017-11-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 246 |
2017-11-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
2017-11-02 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 239 |
2017-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-10-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2017-10-26 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 6,110 |
2017-10-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
2017-10-24 | $0.80 | $0.89 | $0.80 | $0.88 | $0.88 | 32,336 |
2017-10-23 | $0.89 | $0.89 | $0.82 | $0.82 | $0.82 | 6,230 |
2017-10-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-10-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-10-18 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-10-17 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-10-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-10-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-10-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-10-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-10-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 4,914 |
2017-10-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2017-10-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 454 |
2017-10-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
2017-10-04 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 2,281 |
2017-10-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2017-10-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
2017-09-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 13,639 |
2017-09-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2017-09-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
2017-09-26 | $0.78 | $0.83 | $0.78 | $0.83 | $0.83 | 3,200 |
2017-09-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,440 |
2017-09-22 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-09-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 705 |
2017-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 18,026 |
2017-09-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 8,590 |
2017-09-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,000 |
2017-09-15 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
2017-09-14 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 220 |
2017-09-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 888 |
2017-09-12 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
2017-09-11 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 861 |
2017-09-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,140 |
2017-09-07 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
2017-09-06 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 200 |
2017-09-05 | $0.98 | $1.12 | $0.98 | $1.12 | $1.12 | 2,241 |
2017-09-01 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
2017-08-31 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
2017-08-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
2017-08-29 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 880 |
2017-08-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2017-08-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2017-08-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 970 |
2017-08-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 280 |
2017-08-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 20 |
2017-08-21 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 960 |
2017-08-18 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 530 |
2017-08-17 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 900 |
2017-08-16 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
2017-08-15 | $1.18 | $1.18 | $1.13 | $1.13 | $1.13 | 11,263 |
2017-08-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 400 |
2017-08-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,236 |
2017-08-10 | $1.19 | $1.19 | $1.17 | $1.17 | $1.17 | 4,500 |
2017-08-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
2017-08-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
2017-08-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2017-08-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2017-08-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2017-08-02 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2017-08-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 84 |
2017-07-31 | $1.25 | $1.30 | $1.21 | $1.21 | $1.21 | 8,160 |
2017-07-28 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
2017-07-27 | $1.21 | $1.23 | $1.21 | $1.21 | $1.21 | 615 |
2017-07-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
2017-07-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 519 |
2017-07-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
2017-07-21 | $1.15 | $1.16 | $1.15 | $1.16 | $1.16 | 2,000 |
2017-07-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
2017-07-19 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2017-07-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
2017-07-17 | $1.11 | $1.17 | $1.11 | $1.17 | $1.17 | 1,300 |
2017-07-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,420 |
2017-07-13 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 382 |
2017-07-12 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 2,800 |
2017-07-11 | $1.07 | $1.07 | $1.04 | $1.06 | $1.06 | 3,557 |
2017-07-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 720 |
2017-07-07 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
2017-07-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
2017-07-03 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 490 |
2017-06-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
2017-06-29 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 200 |
2017-06-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2017-06-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
2017-06-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,000 |
2017-06-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2017-06-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
2017-06-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 400 |
2017-06-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2017-06-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2017-06-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
2017-06-07 | $1.27 | $1.35 | $1.27 | $1.30 | $1.30 | 2,680 |
2017-06-06 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 5,120 |
2017-06-05 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 3,015 |
2017-06-02 | $1.30 | $1.32 | $1.29 | $1.32 | $1.32 | 2,980 |
2017-06-01 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2017-05-31 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 950 |
2017-05-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
2017-05-26 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
2017-05-25 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
2017-05-24 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,000 |
2017-05-23 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,000 |
2017-05-22 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
2017-05-19 | $1.48 | $1.48 | $1.47 | $1.47 | $1.47 | 950 |
2017-05-18 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2017-05-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2017-05-16 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2017-05-15 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2017-05-12 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 10 |
2017-05-11 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2017-05-10 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2017-05-09 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2017-05-08 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
2017-05-05 | $1.65 | $1.71 | $1.61 | $1.61 | $1.61 | 2,485 |
2017-05-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
2017-05-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
2017-05-02 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
2017-05-01 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 200 |
2017-04-28 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 3,425 |
2017-04-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
2017-04-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 229 |
2017-04-25 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 800 |
2017-04-24 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 200 |
2017-04-21 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2017-04-20 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
2017-04-19 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 500 |
2017-04-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
2017-04-17 | $1.74 | $1.82 | $1.72 | $1.72 | $1.72 | 1,000 |
2017-04-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2017-04-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2017-04-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2017-04-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2017-04-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2017-04-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 660 |
2017-04-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2017-04-04 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2017-04-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2017-03-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2017-03-30 | $1.87 | $1.87 | $1.85 | $1.85 | $1.85 | 4,000 |
2017-03-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
2017-03-28 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 200 |
2017-03-27 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
2017-03-24 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 100 |
2017-03-23 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-03-22 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-03-21 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-03-20 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-03-17 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
2017-03-16 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 1,000 |
2017-03-15 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2017-03-14 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2017-03-13 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2017-03-10 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2017-03-09 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2017-03-08 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2017-03-07 | $1.86 | $1.86 | $1.84 | $1.84 | $1.84 | 1,300 |
2017-03-06 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 200 |
2017-03-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
2017-03-02 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 2,900 |
2017-03-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
2017-02-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
2017-02-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
2017-02-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
2017-02-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
2017-02-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 2,400 |
2017-02-21 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2017-02-17 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
2017-02-16 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 700 |
2017-02-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
2017-02-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 300 |
2017-02-13 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
2017-02-10 | $1.94 | $1.98 | $1.94 | $1.98 | $1.98 | 1,400 |
2017-02-09 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
2017-02-08 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
2017-02-07 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
2017-02-06 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 900 |
2017-02-03 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
2017-02-02 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
2017-02-01 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 0 |
2017-01-31 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 7 |
2017-01-30 | $2.07 | $2.07 | $2.03 | $2.03 | $2.03 | 1,400 |
2017-01-27 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 5,088 |
2017-01-26 | $2.08 | $2.08 | $2.02 | $2.02 | $2.02 | 7,100 |
2017-01-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
2017-01-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 40 |
2017-01-17 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 3,050 |
2017-01-13 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 306 |
2017-01-12 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 100 |
2017-01-11 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 15 |
2017-01-10 | $1.80 | $1.84 | $1.80 | $1.80 | $1.80 | 25,400 |
2017-01-09 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 125 |
2017-01-06 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | 1,090 |
2017-01-05 | $1.80 | $1.80 | $1.78 | $1.78 | $1.78 | 500 |
2016-12-30 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 300 |
2016-12-29 | $1.78 | $1.78 | $1.76 | $1.76 | $1.76 | 25,080 |
2016-12-22 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 121 |
2016-12-20 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 3,100 |
2016-12-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 200 |
2016-12-16 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 2,000 |
2016-12-13 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 398 |
2016-12-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 384 |
2016-12-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
2016-12-06 | $1.78 | $1.79 | $1.65 | $1.67 | $1.67 | 25,394 |
2016-12-02 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 180 |
2016-12-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 160 |
2016-10-26 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 700 |
2016-10-25 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2,500 |
2016-10-24 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 2,000 |
2016-10-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 900 |
2016-10-17 | $1.92 | $1.92 | $1.88 | $1.88 | $1.88 | 10,000 |
2016-10-12 | $1.93 | $1.99 | $1.88 | $1.88 | $1.88 | 29,456 |
2016-10-11 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 14 |
2016-10-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 15 |
2016-09-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1,400 |
2016-09-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,740 |
2016-09-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 57,970 |
2016-09-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 780 |
2016-09-12 | $1.77 | $1.77 | $1.65 | $1.71 | $1.71 | 2,950 |
2016-09-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 800 |
2016-08-29 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 200 |
2016-08-26 | $2.09 | $2.09 | $2.06 | $2.06 | $2.06 | 2,940 |
2016-08-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 240 |
2016-08-19 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1 |
2016-08-16 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1,740 |
2016-08-12 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 100 |
2016-08-11 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 1,578 |
2016-08-10 | $2.40 | $2.40 | $2.33 | $2.33 | $2.33 | 1,823 |
2016-08-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 600 |
2016-08-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 10 |
2016-08-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 63 |
2016-08-02 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 375 |
2016-08-01 | $2.36 | $2.36 | $2.35 | $2.35 | $2.35 | 4,000 |
2016-07-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 60 |
2016-07-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 70 |
2016-07-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 170 |
2016-07-21 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 127 |
2016-07-20 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 400 |
2016-07-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 2,132 |
2016-07-15 | $2.31 | $2.31 | $2.24 | $2.26 | $2.26 | 10,133 |
2016-07-14 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 8,000 |
2016-07-13 | $2.03 | $2.03 | $2.02 | $2.02 | $2.02 | 2,385 |
2016-07-12 | $1.97 | $1.99 | $1.97 | $1.99 | $1.99 | 350 |
2016-07-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 4,500 |
2016-07-08 | $1.93 | $1.94 | $1.93 | $1.94 | $1.94 | 430 |
2016-07-07 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 2,940 |
2016-07-06 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 605 |
2016-06-29 | $1.83 | $1.89 | $1.83 | $1.89 | $1.89 | 1,280 |
2016-06-28 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 450 |
2016-06-20 | $2.22 | $2.22 | $2.19 | $2.19 | $2.19 | 1,780 |
2016-06-15 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 1,298 |
2016-06-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 400 |
2016-06-06 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 5,225 |
2016-06-03 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 500 |
2016-06-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 40 |
2016-06-01 | $2.09 | $2.10 | $2.09 | $2.10 | $2.10 | 2,448 |
2016-05-31 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 3,400 |
2016-05-27 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 240 |
2016-05-26 | $2.00 | $2.00 | $1.94 | $1.94 | $1.94 | 13,710 |
2016-05-24 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 6,600 |
2016-05-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,529 |
2016-05-17 | $1.96 | $1.96 | $1.90 | $1.95 | $1.95 | 44,040 |
2016-05-13 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 100 |
2016-05-12 | $1.94 | $1.99 | $1.93 | $1.93 | $1.93 | 2,201 |
2016-05-11 | $1.93 | $1.95 | $1.89 | $1.89 | $1.89 | 1,000 |
2016-05-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 60 |
2016-05-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 300 |
2016-05-03 | $1.99 | $2.05 | $1.99 | $2.05 | $2.05 | 3,410 |
2016-04-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 70 |
2016-04-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 12,115 |
2016-04-13 | $2.17 | $2.25 | $2.17 | $2.25 | $2.25 | 5,100 |
2016-04-12 | $2.23 | $2.23 | $2.17 | $2.17 | $2.17 | 510 |
2016-04-07 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 14 |
2016-04-04 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 100 |
2016-04-01 | $2.64 | $2.64 | $2.60 | $2.64 | $2.64 | 500 |
2016-03-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
2016-03-22 | $2.60 | $2.60 | $2.51 | $2.58 | $2.58 | 8,077 |
2016-03-21 | $2.43 | $2.43 | $2.40 | $2.40 | $2.40 | 514 |
2016-03-18 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 11,146 |
2016-03-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 40 |
2016-03-16 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 10 |
2016-03-15 | $2.15 | $2.27 | $2.15 | $2.27 | $2.27 | 3,604 |
2016-03-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 11,500 |
2016-03-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 1,096 |
2016-03-09 | $2.45 | $2.45 | $2.35 | $2.35 | $2.35 | 6,083 |
2016-03-07 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
2016-03-03 | $1.91 | $2.10 | $1.91 | $2.10 | $2.10 | 1,420 |
2016-03-01 | $1.96 | $1.97 | $1.91 | $1.91 | $1.91 | 3,174 |
2016-02-26 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 240 |
2016-02-25 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 30 |
2016-02-24 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 1,767 |
2016-02-23 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 125 |
2016-02-22 | $2.21 | $2.24 | $2.19 | $2.19 | $2.19 | 21,200 |
2016-02-17 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1,180 |
2016-02-16 | $2.15 | $2.15 | $2.01 | $2.01 | $2.01 | 1,400 |
2016-02-12 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 700 |
2016-02-11 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 400 |
2016-02-10 | $2.08 | $2.17 | $2.08 | $2.17 | $2.17 | 3,958 |
2016-02-09 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 1,000 |
2016-02-08 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 666 |
2016-02-05 | $2.55 | $2.55 | $2.48 | $2.48 | $2.48 | 1,306 |
2016-02-02 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 18 |
2016-02-01 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 246 |
2016-01-29 | $2.27 | $2.28 | $2.27 | $2.28 | $2.28 | 1,800 |
2016-01-26 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 380 |
2016-01-25 | $2.22 | $2.29 | $2.22 | $2.29 | $2.29 | 1,420 |
2016-01-22 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,900 |
2016-01-21 | $2.12 | $2.14 | $2.04 | $2.04 | $2.04 | 35,600 |
2016-01-20 | $2.22 | $2.22 | $2.00 | $2.10 | $2.10 | 10,741 |
2016-01-19 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,500 |
2016-01-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 500 |
2016-01-13 | $2.58 | $2.58 | $2.55 | $2.55 | $2.55 | 900 |
2016-01-12 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 300 |
2016-01-11 | $2.68 | $2.89 | $2.68 | $2.89 | $2.89 | 11,225 |
2016-01-08 | $2.92 | $2.92 | $2.71 | $2.90 | $2.90 | 5,255 |
2016-01-07 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 150 |
2016-01-05 | $3.22 | $3.22 | $3.22 | $3.22 | $3.22 | 131 |
2016-01-04 | $3.23 | $3.23 | $3.22 | $3.22 | $3.22 | 2,100 |
BILLABONG INTL ADR (BLLAY) News Headlines
Recent BILLABONG INTL ADR (BLLAY) News
Similar Companies to BILLABONG INTL ADR (BLLAY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |