BILLABONG INTL ADR (BLLAY) Exchange: PINK

Data as of March 29, 2024

$1.51 ($0.00) 0.00%

BILLABONG INTL ADR - Daily Information
Click for more stock information on BILLABONG INTL ADR.
Daily Information Data
Date March 29, 2024
Open $1.51
Previous Close $1.51
High $1.51
Low $1.51
Adjusted Open $1.51
Previous Adjusted Close $1.51
Adjusted High $1.51
Adjusted Low $1.51

About BILLABONG INTL ADR (BLLAY)

DELISTED - No Description Available

Historical Stock Data for BILLABONG INTL ADR (BLLAY)

Date Open High Low Close Adj.Close Volume
2018-05-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2018-05-03 $1.51 $1.51 $1.51 $1.51 $1.51 1,900
2018-05-02 $1.51 $1.51 $1.50 $1.51 $1.51 10,800
2018-05-01 $1.54 $1.54 $1.54 $1.54 $1.54 740
2018-04-30 $1.61 $1.61 $1.61 $1.61 $1.61 1,001
2018-04-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-04-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-04-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-04-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-04-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-04-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-04-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2018-04-18 $1.11 $1.11 $1.11 $1.11 $1.11 100
2018-04-17 $1.56 $1.56 $1.56 $1.56 $1.56 0
2018-04-16 $1.56 $1.56 $1.56 $1.56 $1.56 0
2018-04-13 $1.56 $1.56 $1.56 $1.56 $1.56 0
2018-04-12 $1.56 $1.56 $1.56 $1.56 $1.56 0
2018-04-11 $1.56 $1.56 $1.56 $1.56 $1.56 0
2018-04-10 $1.56 $1.56 $1.56 $1.56 $1.56 0
2018-04-09 $1.56 $1.56 $1.56 $1.56 $1.56 0
2018-04-06 $1.56 $1.56 $1.56 $1.56 $1.56 0
2018-04-05 $1.56 $1.56 $1.56 $1.56 $1.56 0
2018-04-04 $1.56 $1.56 $1.56 $1.56 $1.56 1,000
2018-04-03 $1.53 $1.53 $1.53 $1.53 $1.53 0
2018-04-02 $1.53 $1.53 $1.53 $1.53 $1.53 0
2018-03-29 $1.55 $1.55 $1.53 $1.53 $1.53 11,140
2018-03-28 $1.55 $1.55 $1.55 $1.55 $1.55 31,080
2018-03-27 $1.43 $1.43 $1.43 $1.43 $1.43 39
2018-03-26 $1.43 $1.43 $1.43 $1.43 $1.43 640
2018-03-23 $1.43 $1.43 $1.43 $1.43 $1.43 86
2018-03-22 $1.43 $1.43 $1.43 $1.43 $1.43 35,000
2018-03-21 $1.37 $1.37 $1.37 $1.37 $1.37 0
2018-03-20 $1.37 $1.37 $1.37 $1.37 $1.37 0
2018-03-19 $1.37 $1.37 $1.37 $1.37 $1.37 640
2018-03-16 $1.37 $1.37 $1.37 $1.37 $1.37 0
2018-03-15 $1.37 $1.37 $1.37 $1.37 $1.37 0
2018-03-14 $1.37 $1.37 $1.37 $1.37 $1.37 0
2018-03-13 $1.37 $1.37 $1.37 $1.37 $1.37 0
2018-03-12 $1.37 $1.37 $1.37 $1.37 $1.37 0
2018-03-09 $1.41 $1.41 $1.37 $1.37 $1.37 1,440
2018-03-08 $1.46 $1.46 $1.46 $1.46 $1.46 0
2018-03-07 $1.46 $1.46 $1.46 $1.46 $1.46 0
2018-03-06 $1.46 $1.46 $1.46 $1.46 $1.46 1,500
2018-03-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2018-03-02 $1.51 $1.51 $1.51 $1.51 $1.51 0
2018-03-01 $1.51 $1.51 $1.51 $1.51 $1.51 20
2018-02-28 $1.51 $1.51 $1.51 $1.51 $1.51 0
2018-02-27 $1.51 $1.51 $1.51 $1.51 $1.51 0
2018-02-26 $1.51 $1.51 $1.51 $1.51 $1.51 95
2018-02-23 $1.51 $1.51 $1.51 $1.51 $1.51 0
2018-02-22 $1.51 $1.51 $1.51 $1.51 $1.51 0
2018-02-21 $1.51 $1.51 $1.51 $1.51 $1.51 100
2018-02-20 $1.49 $1.49 $1.49 $1.49 $1.49 645
2018-02-16 $1.47 $1.47 $1.47 $1.47 $1.47 0
2018-02-15 $1.47 $1.47 $1.47 $1.47 $1.47 2,500
2018-02-14 $1.44 $1.44 $1.44 $1.44 $1.44 0
2018-02-13 $1.44 $1.44 $1.44 $1.44 $1.44 0
2018-02-12 $1.44 $1.44 $1.44 $1.44 $1.44 0
2018-02-09 $1.44 $1.44 $1.44 $1.44 $1.44 0
2018-02-08 $1.44 $1.44 $1.44 $1.44 $1.44 0
2018-02-07 $1.44 $1.44 $1.44 $1.44 $1.44 602
2018-02-06 $1.45 $1.45 $1.43 $1.43 $1.43 800
2018-02-05 $1.48 $1.48 $1.48 $1.48 $1.48 0
2018-02-02 $1.48 $1.48 $1.48 $1.48 $1.48 340
2018-02-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-01-31 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-01-30 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-01-29 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-01-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-01-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2018-01-24 $1.50 $1.50 $1.50 $1.50 $1.50 6,900
2018-01-23 $1.50 $1.50 $1.44 $1.44 $1.44 8,005
2018-01-22 $1.49 $1.49 $1.49 $1.49 $1.49 6,575
2018-01-19 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-01-18 $1.49 $1.49 $1.49 $1.49 $1.49 0
2018-01-17 $1.49 $1.49 $1.49 $1.49 $1.49 3,053
2018-01-16 $1.48 $1.48 $1.48 $1.48 $1.48 0
2018-01-12 $1.51 $1.51 $1.48 $1.48 $1.48 30,140
2018-01-11 $1.51 $1.51 $1.48 $1.48 $1.48 14,300
2018-01-10 $1.51 $1.51 $1.46 $1.51 $1.51 1,793
2018-01-09 $1.50 $1.50 $1.50 $1.50 $1.50 3,106
2018-01-08 $1.46 $1.50 $1.45 $1.46 $1.46 2,490
2018-01-05 $1.51 $1.55 $1.45 $1.53 $1.53 13,653
2018-01-04 $1.46 $1.47 $1.45 $1.47 $1.47 7,390
2018-01-03 $1.49 $1.49 $1.49 $1.49 $1.49 6,610
2018-01-02 $1.41 $1.41 $1.41 $1.41 $1.41 33
2017-12-29 $1.41 $1.42 $1.41 $1.41 $1.41 11,900
2017-12-28 $1.44 $1.44 $1.41 $1.41 $1.41 14,078
2017-12-27 $1.38 $1.41 $1.38 $1.41 $1.41 1,931
2017-12-26 $1.41 $1.41 $1.41 $1.41 $1.41 0
2017-12-22 $1.41 $1.41 $1.41 $1.41 $1.41 500
2017-12-21 $1.40 $1.41 $1.36 $1.37 $1.37 11,529
2017-12-20 $1.40 $1.40 $1.38 $1.39 $1.39 4,026
2017-12-19 $1.42 $1.42 $1.38 $1.38 $1.38 5,900
2017-12-18 $1.43 $1.43 $1.40 $1.40 $1.40 800
2017-12-15 $1.36 $1.40 $1.36 $1.40 $1.40 3,000
2017-12-14 $1.36 $1.36 $1.36 $1.36 $1.36 5,100
2017-12-13 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-12-12 $1.35 $1.35 $1.35 $1.35 $1.35 29,900
2017-12-11 $1.36 $1.36 $1.36 $1.36 $1.36 246
2017-12-08 $1.35 $1.35 $1.35 $1.35 $1.35 5
2017-12-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-12-06 $1.43 $1.44 $1.35 $1.35 $1.35 23,915
2017-12-05 $1.39 $1.39 $1.39 $1.39 $1.39 120
2017-12-04 $1.46 $1.46 $1.33 $1.33 $1.33 11,100
2017-12-01 $1.40 $1.44 $1.40 $1.43 $1.43 6,565
2017-11-30 $1.12 $1.45 $1.09 $1.25 $1.25 28,900
2017-11-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-11-28 $1.00 $1.00 $1.00 $1.00 $1.00 439
2017-11-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-11-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-11-22 $0.96 $0.96 $0.96 $0.96 $0.96 2,200
2017-11-21 $0.94 $0.94 $0.94 $0.94 $0.94 86
2017-11-20 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-11-17 $0.94 $0.94 $0.94 $0.94 $0.94 52
2017-11-15 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-11-14 $0.94 $0.94 $0.94 $0.94 $0.94 4,535
2017-11-13 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-11-10 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-11-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2017-11-08 $0.99 $0.99 $0.96 $0.96 $0.96 4,200
2017-11-07 $0.97 $0.97 $0.97 $0.97 $0.97 0
2017-11-06 $0.97 $0.97 $0.97 $0.97 $0.97 246
2017-11-03 $0.98 $0.98 $0.98 $0.98 $0.98 0
2017-11-02 $0.98 $0.98 $0.98 $0.98 $0.98 239
2017-11-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2017-10-26 $0.97 $1.00 $0.97 $1.00 $1.00 6,110
2017-10-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2017-10-24 $0.80 $0.89 $0.80 $0.88 $0.88 32,336
2017-10-23 $0.89 $0.89 $0.82 $0.82 $0.82 6,230
2017-10-20 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-10-19 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-10-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-10-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-10-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-10-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-10-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-10-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-10-10 $0.89 $0.89 $0.89 $0.89 $0.89 4,914
2017-10-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-10-06 $0.85 $0.85 $0.85 $0.85 $0.85 454
2017-10-05 $0.85 $0.85 $0.85 $0.85 $0.85 2,000
2017-10-04 $0.83 $0.83 $0.81 $0.81 $0.81 2,281
2017-10-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-10-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-09-29 $0.85 $0.85 $0.85 $0.85 $0.85 13,639
2017-09-28 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-09-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2017-09-26 $0.78 $0.83 $0.78 $0.83 $0.83 3,200
2017-09-25 $0.87 $0.87 $0.87 $0.87 $0.87 3,440
2017-09-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-09-21 $0.89 $0.89 $0.89 $0.89 $0.89 705
2017-09-20 $0.90 $0.90 $0.90 $0.90 $0.90 18,026
2017-09-19 $0.88 $0.88 $0.88 $0.88 $0.88 8,590
2017-09-18 $0.88 $0.88 $0.88 $0.88 $0.88 5,000
2017-09-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2017-09-14 $0.89 $0.89 $0.89 $0.89 $0.89 220
2017-09-13 $0.92 $0.92 $0.92 $0.92 $0.92 888
2017-09-12 $1.07 $1.07 $1.07 $1.07 $1.07 0
2017-09-11 $1.07 $1.07 $1.07 $1.07 $1.07 861
2017-09-08 $1.07 $1.07 $1.07 $1.07 $1.07 1,140
2017-09-07 $1.04 $1.04 $1.04 $1.04 $1.04 0
2017-09-06 $1.04 $1.04 $1.04 $1.04 $1.04 200
2017-09-05 $0.98 $1.12 $0.98 $1.12 $1.12 2,241
2017-09-01 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-08-31 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-08-30 $1.19 $1.19 $1.19 $1.19 $1.19 0
2017-08-29 $1.18 $1.19 $1.18 $1.19 $1.19 880
2017-08-28 $1.17 $1.17 $1.17 $1.17 $1.17 0
2017-08-25 $1.17 $1.17 $1.17 $1.17 $1.17 0
2017-08-24 $1.17 $1.17 $1.17 $1.17 $1.17 970
2017-08-23 $1.16 $1.16 $1.16 $1.16 $1.16 280
2017-08-22 $1.13 $1.13 $1.13 $1.13 $1.13 20
2017-08-21 $1.13 $1.13 $1.13 $1.13 $1.13 960
2017-08-18 $1.16 $1.16 $1.16 $1.16 $1.16 530
2017-08-17 $1.19 $1.19 $1.15 $1.15 $1.15 900
2017-08-16 $1.13 $1.13 $1.13 $1.13 $1.13 0
2017-08-15 $1.18 $1.18 $1.13 $1.13 $1.13 11,263
2017-08-14 $1.18 $1.18 $1.18 $1.18 $1.18 400
2017-08-11 $1.23 $1.23 $1.23 $1.23 $1.23 2,236
2017-08-10 $1.19 $1.19 $1.17 $1.17 $1.17 4,500
2017-08-09 $1.22 $1.22 $1.22 $1.22 $1.22 100
2017-08-08 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2017-08-07 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-04 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-03 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-02 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-08-01 $1.21 $1.21 $1.21 $1.21 $1.21 84
2017-07-31 $1.25 $1.30 $1.21 $1.21 $1.21 8,160
2017-07-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2017-07-27 $1.21 $1.23 $1.21 $1.21 $1.21 615
2017-07-26 $1.15 $1.15 $1.15 $1.15 $1.15 500
2017-07-25 $1.16 $1.16 $1.16 $1.16 $1.16 519
2017-07-24 $1.16 $1.16 $1.16 $1.16 $1.16 0
2017-07-21 $1.15 $1.16 $1.15 $1.16 $1.16 2,000
2017-07-20 $1.10 $1.10 $1.10 $1.10 $1.10 300
2017-07-19 $1.17 $1.17 $1.17 $1.17 $1.17 0
2017-07-18 $1.17 $1.17 $1.17 $1.17 $1.17 0
2017-07-17 $1.11 $1.17 $1.11 $1.17 $1.17 1,300
2017-07-14 $1.05 $1.05 $1.05 $1.05 $1.05 5,420
2017-07-13 $1.02 $1.02 $1.02 $1.02 $1.02 382
2017-07-12 $1.01 $1.02 $1.01 $1.02 $1.02 2,800
2017-07-11 $1.07 $1.07 $1.04 $1.06 $1.06 3,557
2017-07-10 $1.08 $1.08 $1.08 $1.08 $1.08 720
2017-07-07 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-07-05 $1.14 $1.14 $1.14 $1.14 $1.14 0
2017-07-03 $1.14 $1.14 $1.14 $1.14 $1.14 490
2017-06-30 $1.20 $1.20 $1.20 $1.20 $1.20 100
2017-06-29 $1.24 $1.24 $1.24 $1.24 $1.24 200
2017-06-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-06-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2017-06-23 $1.25 $1.25 $1.25 $1.25 $1.25 1,000
2017-06-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-06-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2017-06-14 $1.35 $1.35 $1.35 $1.35 $1.35 400
2017-06-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-06-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-06-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2017-06-07 $1.27 $1.35 $1.27 $1.30 $1.30 2,680
2017-06-06 $1.28 $1.28 $1.28 $1.28 $1.28 5,120
2017-06-05 $1.27 $1.27 $1.24 $1.24 $1.24 3,015
2017-06-02 $1.30 $1.32 $1.29 $1.32 $1.32 2,980
2017-06-01 $1.31 $1.31 $1.31 $1.31 $1.31 0
2017-05-31 $1.31 $1.31 $1.31 $1.31 $1.31 950
2017-05-30 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-05-26 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-05-25 $1.43 $1.43 $1.43 $1.43 $1.43 0
2017-05-24 $1.43 $1.43 $1.43 $1.43 $1.43 1,000
2017-05-23 $1.46 $1.46 $1.46 $1.46 $1.46 1,000
2017-05-22 $1.47 $1.47 $1.47 $1.47 $1.47 0
2017-05-19 $1.48 $1.48 $1.47 $1.47 $1.47 950
2017-05-18 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-05-17 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-05-16 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-05-15 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-05-12 $1.61 $1.61 $1.61 $1.61 $1.61 10
2017-05-11 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-05-10 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-05-09 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-05-08 $1.61 $1.61 $1.61 $1.61 $1.61 0
2017-05-05 $1.65 $1.71 $1.61 $1.61 $1.61 2,485
2017-05-04 $1.65 $1.65 $1.65 $1.65 $1.65 0
2017-05-03 $1.65 $1.65 $1.65 $1.65 $1.65 200
2017-05-02 $1.64 $1.64 $1.64 $1.64 $1.64 0
2017-05-01 $1.64 $1.64 $1.64 $1.64 $1.64 200
2017-04-28 $1.67 $1.67 $1.67 $1.67 $1.67 3,425
2017-04-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2017-04-26 $1.70 $1.70 $1.70 $1.70 $1.70 229
2017-04-25 $1.71 $1.71 $1.71 $1.71 $1.71 800
2017-04-24 $1.74 $1.74 $1.74 $1.74 $1.74 200
2017-04-21 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-04-20 $1.71 $1.71 $1.71 $1.71 $1.71 0
2017-04-19 $1.71 $1.71 $1.71 $1.71 $1.71 500
2017-04-18 $1.72 $1.72 $1.72 $1.72 $1.72 0
2017-04-17 $1.74 $1.82 $1.72 $1.72 $1.72 1,000
2017-04-13 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-10 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-07 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-06 $1.85 $1.85 $1.85 $1.85 $1.85 660
2017-04-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-04-03 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-03-31 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-03-30 $1.87 $1.87 $1.85 $1.85 $1.85 4,000
2017-03-29 $1.85 $1.85 $1.85 $1.85 $1.85 0
2017-03-28 $1.86 $1.86 $1.85 $1.85 $1.85 200
2017-03-27 $1.86 $1.86 $1.86 $1.86 $1.86 0
2017-03-24 $1.86 $1.86 $1.86 $1.86 $1.86 100
2017-03-23 $1.87 $1.87 $1.87 $1.87 $1.87 0
2017-03-22 $1.87 $1.87 $1.87 $1.87 $1.87 0
2017-03-21 $1.87 $1.87 $1.87 $1.87 $1.87 0
2017-03-20 $1.87 $1.87 $1.87 $1.87 $1.87 0
2017-03-17 $1.87 $1.87 $1.87 $1.87 $1.87 0
2017-03-16 $1.87 $1.87 $1.87 $1.87 $1.87 1,000
2017-03-15 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-03-14 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-03-13 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-03-10 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-03-09 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-03-08 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-03-07 $1.86 $1.86 $1.84 $1.84 $1.84 1,300
2017-03-06 $1.81 $1.81 $1.81 $1.81 $1.81 200
2017-03-03 $1.84 $1.84 $1.84 $1.84 $1.84 0
2017-03-02 $1.84 $1.84 $1.84 $1.84 $1.84 2,900
2017-03-01 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-02-28 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-02-27 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-02-24 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-02-23 $1.91 $1.91 $1.91 $1.91 $1.91 0
2017-02-22 $1.91 $1.91 $1.91 $1.91 $1.91 2,400
2017-02-21 $1.93 $1.93 $1.93 $1.93 $1.93 0
2017-02-17 $1.93 $1.93 $1.93 $1.93 $1.93 0
2017-02-16 $1.93 $1.93 $1.93 $1.93 $1.93 700
2017-02-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2017-02-14 $1.90 $1.90 $1.90 $1.90 $1.90 300
2017-02-13 $1.98 $1.98 $1.98 $1.98 $1.98 0
2017-02-10 $1.94 $1.98 $1.94 $1.98 $1.98 1,400
2017-02-09 $2.03 $2.03 $2.03 $2.03 $2.03 0
2017-02-08 $2.03 $2.03 $2.03 $2.03 $2.03 0
2017-02-07 $2.03 $2.03 $2.03 $2.03 $2.03 0
2017-02-06 $2.03 $2.03 $2.03 $2.03 $2.03 900
2017-02-03 $2.03 $2.03 $2.03 $2.03 $2.03 0
2017-02-02 $2.03 $2.03 $2.03 $2.03 $2.03 0
2017-02-01 $2.03 $2.03 $2.03 $2.03 $2.03 0
2017-01-31 $2.03 $2.03 $2.03 $2.03 $2.03 7
2017-01-30 $2.07 $2.07 $2.03 $2.03 $2.03 1,400
2017-01-27 $2.05 $2.05 $2.05 $2.05 $2.05 5,088
2017-01-26 $2.08 $2.08 $2.02 $2.02 $2.02 7,100
2017-01-20 $2.00 $2.00 $2.00 $2.00 $2.00 100
2017-01-18 $1.89 $1.89 $1.89 $1.89 $1.89 40
2017-01-17 $1.89 $1.89 $1.89 $1.89 $1.89 3,050
2017-01-13 $1.83 $1.83 $1.83 $1.83 $1.83 306
2017-01-12 $1.82 $1.82 $1.82 $1.82 $1.82 100
2017-01-11 $1.80 $1.80 $1.80 $1.80 $1.80 15
2017-01-10 $1.80 $1.84 $1.80 $1.80 $1.80 25,400
2017-01-09 $1.89 $1.89 $1.89 $1.89 $1.89 125
2017-01-06 $1.77 $1.77 $1.75 $1.75 $1.75 1,090
2017-01-05 $1.80 $1.80 $1.78 $1.78 $1.78 500
2016-12-30 $1.72 $1.72 $1.72 $1.72 $1.72 300
2016-12-29 $1.78 $1.78 $1.76 $1.76 $1.76 25,080
2016-12-22 $1.83 $1.83 $1.83 $1.83 $1.83 121
2016-12-20 $1.88 $1.88 $1.88 $1.88 $1.88 3,100
2016-12-19 $1.85 $1.85 $1.85 $1.85 $1.85 200
2016-12-16 $1.82 $1.82 $1.82 $1.82 $1.82 2,000
2016-12-13 $1.84 $1.84 $1.84 $1.84 $1.84 398
2016-12-12 $1.85 $1.85 $1.85 $1.85 $1.85 384
2016-12-09 $1.80 $1.80 $1.80 $1.80 $1.80 100
2016-12-06 $1.78 $1.79 $1.65 $1.67 $1.67 25,394
2016-12-02 $1.72 $1.72 $1.72 $1.72 $1.72 180
2016-12-01 $1.75 $1.75 $1.75 $1.75 $1.75 160
2016-10-26 $1.81 $1.81 $1.81 $1.81 $1.81 700
2016-10-25 $1.81 $1.81 $1.81 $1.81 $1.81 2,500
2016-10-24 $1.81 $1.81 $1.81 $1.81 $1.81 2,000
2016-10-19 $1.83 $1.83 $1.83 $1.83 $1.83 900
2016-10-17 $1.92 $1.92 $1.88 $1.88 $1.88 10,000
2016-10-12 $1.93 $1.99 $1.88 $1.88 $1.88 29,456
2016-10-11 $1.92 $1.92 $1.92 $1.92 $1.92 14
2016-10-07 $1.92 $1.92 $1.92 $1.92 $1.92 15
2016-09-22 $1.80 $1.80 $1.80 $1.80 $1.80 1,400
2016-09-20 $1.65 $1.65 $1.65 $1.65 $1.65 1,740
2016-09-16 $1.60 $1.60 $1.60 $1.60 $1.60 57,970
2016-09-13 $1.60 $1.60 $1.60 $1.60 $1.60 780
2016-09-12 $1.77 $1.77 $1.65 $1.71 $1.71 2,950
2016-09-06 $1.79 $1.79 $1.79 $1.79 $1.79 800
2016-08-29 $1.95 $1.95 $1.95 $1.95 $1.95 200
2016-08-26 $2.09 $2.09 $2.06 $2.06 $2.06 2,940
2016-08-25 $2.10 $2.10 $2.10 $2.10 $2.10 240
2016-08-19 $2.44 $2.44 $2.44 $2.44 $2.44 1
2016-08-16 $2.44 $2.44 $2.44 $2.44 $2.44 1,740
2016-08-12 $2.46 $2.46 $2.46 $2.46 $2.46 100
2016-08-11 $2.44 $2.44 $2.44 $2.44 $2.44 1,578
2016-08-10 $2.40 $2.40 $2.33 $2.33 $2.33 1,823
2016-08-05 $2.25 $2.25 $2.25 $2.25 $2.25 600
2016-08-04 $2.28 $2.28 $2.28 $2.28 $2.28 10
2016-08-03 $2.28 $2.28 $2.28 $2.28 $2.28 63
2016-08-02 $2.28 $2.28 $2.28 $2.28 $2.28 375
2016-08-01 $2.36 $2.36 $2.35 $2.35 $2.35 4,000
2016-07-29 $2.25 $2.25 $2.25 $2.25 $2.25 60
2016-07-26 $2.25 $2.25 $2.25 $2.25 $2.25 70
2016-07-25 $2.25 $2.25 $2.25 $2.25 $2.25 170
2016-07-21 $2.34 $2.34 $2.34 $2.34 $2.34 127
2016-07-20 $2.37 $2.37 $2.37 $2.37 $2.37 400
2016-07-18 $2.26 $2.26 $2.26 $2.26 $2.26 2,132
2016-07-15 $2.31 $2.31 $2.24 $2.26 $2.26 10,133
2016-07-14 $2.14 $2.14 $2.14 $2.14 $2.14 8,000
2016-07-13 $2.03 $2.03 $2.02 $2.02 $2.02 2,385
2016-07-12 $1.97 $1.99 $1.97 $1.99 $1.99 350
2016-07-11 $1.90 $1.90 $1.90 $1.90 $1.90 4,500
2016-07-08 $1.93 $1.94 $1.93 $1.94 $1.94 430
2016-07-07 $1.94 $1.94 $1.94 $1.94 $1.94 2,940
2016-07-06 $1.80 $1.90 $1.80 $1.90 $1.90 605
2016-06-29 $1.83 $1.89 $1.83 $1.89 $1.89 1,280
2016-06-28 $1.87 $1.87 $1.87 $1.87 $1.87 450
2016-06-20 $2.22 $2.22 $2.19 $2.19 $2.19 1,780
2016-06-15 $2.16 $2.16 $2.16 $2.16 $2.16 1,298
2016-06-07 $2.10 $2.10 $2.10 $2.10 $2.10 400
2016-06-06 $2.09 $2.09 $2.09 $2.09 $2.09 5,225
2016-06-03 $2.04 $2.04 $2.04 $2.04 $2.04 500
2016-06-02 $2.10 $2.10 $2.10 $2.10 $2.10 40
2016-06-01 $2.09 $2.10 $2.09 $2.10 $2.10 2,448
2016-05-31 $2.12 $2.12 $2.12 $2.12 $2.12 3,400
2016-05-27 $2.26 $2.26 $2.26 $2.26 $2.26 240
2016-05-26 $2.00 $2.00 $1.94 $1.94 $1.94 13,710
2016-05-24 $1.98 $2.00 $1.98 $2.00 $2.00 6,600
2016-05-23 $2.00 $2.00 $2.00 $2.00 $2.00 1,529
2016-05-17 $1.96 $1.96 $1.90 $1.95 $1.95 44,040
2016-05-13 $1.93 $1.93 $1.93 $1.93 $1.93 100
2016-05-12 $1.94 $1.99 $1.93 $1.93 $1.93 2,201
2016-05-11 $1.93 $1.95 $1.89 $1.89 $1.89 1,000
2016-05-06 $2.05 $2.05 $2.05 $2.05 $2.05 60
2016-05-04 $2.05 $2.05 $2.05 $2.05 $2.05 300
2016-05-03 $1.99 $2.05 $1.99 $2.05 $2.05 3,410
2016-04-20 $2.25 $2.25 $2.25 $2.25 $2.25 70
2016-04-14 $2.25 $2.25 $2.25 $2.25 $2.25 12,115
2016-04-13 $2.17 $2.25 $2.17 $2.25 $2.25 5,100
2016-04-12 $2.23 $2.23 $2.17 $2.17 $2.17 510
2016-04-07 $2.51 $2.51 $2.51 $2.51 $2.51 14
2016-04-04 $2.51 $2.51 $2.51 $2.51 $2.51 100
2016-04-01 $2.64 $2.64 $2.60 $2.64 $2.64 500
2016-03-23 $2.50 $2.50 $2.50 $2.50 $2.50 100
2016-03-22 $2.60 $2.60 $2.51 $2.58 $2.58 8,077
2016-03-21 $2.43 $2.43 $2.40 $2.40 $2.40 514
2016-03-18 $2.22 $2.22 $2.22 $2.22 $2.22 11,146
2016-03-17 $2.27 $2.27 $2.27 $2.27 $2.27 40
2016-03-16 $2.27 $2.27 $2.27 $2.27 $2.27 10
2016-03-15 $2.15 $2.27 $2.15 $2.27 $2.27 3,604
2016-03-14 $2.15 $2.15 $2.15 $2.15 $2.15 11,500
2016-03-11 $2.35 $2.35 $2.35 $2.35 $2.35 1,096
2016-03-09 $2.45 $2.45 $2.35 $2.35 $2.35 6,083
2016-03-07 $2.17 $2.17 $2.17 $2.17 $2.17 100
2016-03-03 $1.91 $2.10 $1.91 $2.10 $2.10 1,420
2016-03-01 $1.96 $1.97 $1.91 $1.91 $1.91 3,174
2016-02-26 $2.14 $2.14 $2.14 $2.14 $2.14 240
2016-02-25 $2.12 $2.12 $2.12 $2.12 $2.12 30
2016-02-24 $2.12 $2.12 $2.12 $2.12 $2.12 1,767
2016-02-23 $2.20 $2.20 $2.20 $2.20 $2.20 125
2016-02-22 $2.21 $2.24 $2.19 $2.19 $2.19 21,200
2016-02-17 $2.32 $2.32 $2.32 $2.32 $2.32 1,180
2016-02-16 $2.15 $2.15 $2.01 $2.01 $2.01 1,400
2016-02-12 $2.07 $2.07 $2.07 $2.07 $2.07 700
2016-02-11 $2.17 $2.17 $2.17 $2.17 $2.17 400
2016-02-10 $2.08 $2.17 $2.08 $2.17 $2.17 3,958
2016-02-09 $2.37 $2.37 $2.37 $2.37 $2.37 1,000
2016-02-08 $2.31 $2.31 $2.31 $2.31 $2.31 666
2016-02-05 $2.55 $2.55 $2.48 $2.48 $2.48 1,306
2016-02-02 $2.44 $2.44 $2.44 $2.44 $2.44 18
2016-02-01 $2.44 $2.44 $2.44 $2.44 $2.44 246
2016-01-29 $2.27 $2.28 $2.27 $2.28 $2.28 1,800
2016-01-26 $2.36 $2.36 $2.36 $2.36 $2.36 380
2016-01-25 $2.22 $2.29 $2.22 $2.29 $2.29 1,420
2016-01-22 $2.10 $2.10 $2.10 $2.10 $2.10 2,900
2016-01-21 $2.12 $2.14 $2.04 $2.04 $2.04 35,600
2016-01-20 $2.22 $2.22 $2.00 $2.10 $2.10 10,741
2016-01-19 $2.45 $2.45 $2.45 $2.45 $2.45 2,500
2016-01-14 $2.55 $2.55 $2.55 $2.55 $2.55 500
2016-01-13 $2.58 $2.58 $2.55 $2.55 $2.55 900
2016-01-12 $2.68 $2.68 $2.68 $2.68 $2.68 300
2016-01-11 $2.68 $2.89 $2.68 $2.89 $2.89 11,225
2016-01-08 $2.92 $2.92 $2.71 $2.90 $2.90 5,255
2016-01-07 $3.03 $3.03 $3.03 $3.03 $3.03 150
2016-01-05 $3.22 $3.22 $3.22 $3.22 $3.22 131
2016-01-04 $3.23 $3.23 $3.22 $3.22 $3.22 2,100

BILLABONG INTL ADR (BLLAY) News Headlines

Recent BILLABONG INTL ADR (BLLAY) News
Similar Companies to BILLABONG INTL ADR (BLLAY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.