Biloxi Marsh LDS Corp (BLMC) Exchange: PINK
Data as of April 24, 2024
$4.30 ($0.00) 0.00%
Biloxi Marsh LDS Corp - Daily Information
Click for more stock information on Biloxi Marsh LDS Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $4.30 |
| Previous Close | $4.30 |
| High | $4.30 |
| Low | $4.30 |
| Adjusted Open | $4.30 |
| Previous Adjusted Close | $4.30 |
| Adjusted High | $4.30 |
| Adjusted Low | $4.30 |
About Biloxi Marsh LDS Corp (BLMC)
No Description Available
Invest in Biloxi Marsh LDS Corp (BLMC)
Historical Stock Data for Biloxi Marsh LDS Corp (BLMC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-04-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-04-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-04-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-04-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-04-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 75 |
| 2024-04-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-04-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1 |
| 2024-04-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-04-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-04-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-04-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2024-04-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,000 |
| 2024-04-05 | $4.30 | $4.30 | $4.20 | $4.20 | $4.20 | 1,001 |
| 2024-04-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-04-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-04-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-04-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 62 |
| 2024-03-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 90 |
| 2024-03-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-03-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 250 |
| 2024-02-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-02-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-02-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-02-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-02-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-02-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-02-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-02-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-02-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-02-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-02-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-02-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-02-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-02-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-02-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-02-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-02-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-02-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-02-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-02-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-01-31 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-01-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-01-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-01-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-01-25 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-01-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-01-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-01-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-01-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-01-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-01-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-01-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-01-12 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-01-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-01-10 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-01-09 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-01-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-01-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-01-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2024-01-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.03 | 0 |
| 2024-01-02 | $4.15 | $4.15 | $4.15 | $4.15 | $4.03 | 0 |
| 2023-12-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.03 | 0 |
| 2023-12-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.03 | 0 |
| 2023-12-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.03 | 0 |
| 2023-12-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.03 | 200 |
| 2023-12-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.03 | 0 |
| 2023-12-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.03 | 0 |
| 2023-12-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.03 | 0 |
| 2023-12-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.03 | 0 |
| 2023-12-18 | $4.15 | $4.15 | $4.15 | $4.15 | $4.03 | 0 |
| 2023-12-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.03 | 0 |
| 2023-12-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.03 | 0 |
| 2023-12-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.03 | 0 |
| 2023-12-12 | $4.20 | $4.20 | $4.15 | $4.15 | $4.03 | 2,500 |
| 2023-12-11 | $4.15 | $4.15 | $4.15 | $4.15 | $4.03 | 0 |
| 2023-12-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-12-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-12-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-12-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-12-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-12-01 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-11-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-11-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-11-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-11-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-11-24 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-11-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-11-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-11-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-11-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-11-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-11-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 100 |
| 2023-11-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 200 |
| 2023-11-13 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-11-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1 |
| 2023-11-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 5,006 |
| 2023-11-08 | $4.15 | $4.15 | $4.10 | $4.15 | $4.15 | 4,666 |
| 2023-11-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-11-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-11-03 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-11-02 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-11-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-10-31 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-10-30 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-10-27 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-10-26 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-10-25 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-10-24 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-10-23 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-10-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-10-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-10-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2023-10-17 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 2,000 |
| 2023-10-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-10-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-10-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-10-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-10-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-10-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-10-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-10-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-10-04 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-10-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-10-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1 |
| 2023-09-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-09-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-08-31 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-08-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-08-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-08-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-08-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-08-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-08-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 300 |
| 2023-08-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-08-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-08-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-08-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-08-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-08-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-08-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2023-08-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 875 |
| 2023-08-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-08-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-08-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-08-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-08-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-08-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-08-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-08-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-07-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-27 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-06-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-26 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-24 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2023-05-05 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,000 |
| 2023-05-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-05-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-05-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-05-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-04-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-04-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-04-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-04-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-04-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-04-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-04-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-04-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-04-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-04-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-04-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-04-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-04-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-04-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-04-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-04-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-04-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-04-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-04-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-31 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 800 |
| 2023-03-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-08 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-07 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 70 |
| 2023-03-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-02 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-03-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-02-28 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-02-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-02-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-02-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-02-22 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-02-21 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-02-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-02-16 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-02-15 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-02-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-02-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 600 |
| 2023-02-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-02-02 | $4.95 | $5.00 | $4.95 | $5.00 | $5.00 | 600 |
| 2023-02-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 110 |
| 2023-01-31 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-01-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-01-27 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-01-26 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-01-25 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-01-24 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-01-23 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-01-20 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-01-19 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-01-18 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-01-17 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-01-13 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-01-12 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-01-11 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-01-10 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-01-09 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-01-06 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-01-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-01-04 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2023-01-03 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-12-30 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-12-29 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2022-12-28 | $4.05 | $4.05 | $4.05 | $4.05 | $3.95 | 2,300 |
| 2022-12-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.39 | 0 |
| 2022-12-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.39 | 0 |
| 2022-12-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.39 | 100 |
| 2022-12-21 | $3.73 | $3.73 | $3.73 | $3.73 | $3.64 | 0 |
| 2022-12-20 | $3.73 | $3.73 | $3.73 | $3.73 | $3.64 | 0 |
| 2022-12-19 | $3.73 | $3.73 | $3.73 | $3.73 | $3.64 | 0 |
| 2022-12-16 | $3.73 | $3.73 | $3.73 | $3.73 | $3.64 | 0 |
| 2022-12-15 | $3.73 | $3.73 | $3.73 | $3.73 | $3.64 | 0 |
| 2022-12-14 | $3.73 | $3.73 | $3.73 | $3.73 | $3.64 | 1,200 |
| 2022-12-13 | $4.25 | $4.25 | $4.25 | $4.25 | $4.15 | 0 |
| 2022-12-12 | $4.25 | $4.25 | $4.25 | $4.25 | $4.15 | 0 |
| 2022-12-09 | $4.25 | $4.25 | $4.25 | $4.25 | $4.15 | 0 |
| 2022-12-08 | $4.25 | $4.25 | $4.25 | $4.25 | $4.15 | 0 |
| 2022-12-07 | $4.25 | $4.25 | $4.25 | $4.25 | $4.15 | 0 |
| 2022-12-06 | $4.25 | $4.25 | $4.25 | $4.25 | $4.15 | 0 |
| 2022-12-05 | $4.25 | $4.25 | $4.25 | $4.25 | $4.15 | 100 |
| 2022-12-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.10 | 0 |
| 2022-12-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.10 | 0 |
| 2022-11-30 | $4.20 | $4.20 | $4.20 | $4.20 | $4.10 | 0 |
| 2022-11-29 | $4.20 | $4.20 | $4.20 | $4.20 | $4.10 | 0 |
| 2022-11-28 | $4.20 | $4.20 | $4.20 | $4.20 | $4.10 | 0 |
| 2022-11-25 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-11-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-11-22 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-11-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-11-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-11-17 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-11-16 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-11-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-11-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-11-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-11-10 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-11-09 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-11-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-11-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-11-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-11-03 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-11-02 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-11-01 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
| 2022-10-31 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 1,000 |
| 2022-10-28 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-10-27 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-10-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-10-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-10-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-10-21 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-10-20 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-10-19 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-10-18 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-10-17 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-10-14 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-10-13 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-10-12 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-10-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 305 |
| 2022-10-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-10-07 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-10-06 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2022-10-05 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 200 |
| 2022-10-04 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-10-03 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-28 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-27 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-21 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-20 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-14 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-13 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-12 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-07 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-06 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-02 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-09-01 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-08-31 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-08-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-08-29 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-08-26 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-08-25 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-08-24 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-08-23 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-08-22 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-08-19 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 4,787 |
| 2022-08-18 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 4,787 |
| 2022-08-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2022-08-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-08-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-08-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-08-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-08-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-08-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-08-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-08-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-08-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2022-07-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 200 |
| 2022-07-11 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-07-08 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-07-07 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-07-06 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-07-05 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-07-01 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-06-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-06-29 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-06-28 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-06-27 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-06-24 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-06-23 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-06-22 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-06-21 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-06-17 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2022-06-16 | $3.90 | $3.95 | $3.90 | $3.95 | $3.95 | 3,500 |
| 2022-06-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 50 |
| 2022-06-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-06-13 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-06-10 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-06-09 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-06-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-06-07 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 200 |
| 2022-06-06 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-06-03 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-06-02 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-06-01 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,849 |
| 2022-05-31 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-05-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-05-26 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-05-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-05-24 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-05-23 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-05-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-05-19 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-05-18 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-05-17 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-05-16 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-05-13 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-05-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-05-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2022-05-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 10 |
| 2022-05-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 871 |
| 2022-05-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-05 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-04 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-03 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-05-02 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-29 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-28 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-25 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-22 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2022-04-18 | $2.55 | $2.55 | $2.45 | $2.55 | $2.55 | 4,391 |
| 2022-04-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-06 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-05 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-04-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-03-31 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-03-30 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-03-29 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-03-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-03-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-03-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-03-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-03-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-03-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-03-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-03-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-03-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-03-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-03-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-03-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-03-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-03-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-03-08 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-03-07 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-03-04 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-03-03 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-03-02 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-03-01 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-02-28 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-02-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-02-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-02-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-02-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 3,223 |
| 2022-02-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-02-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-02-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-02-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-02-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-02-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 0 |
| 2022-02-10 | $1.55 | $1.55 | $1.55 | $1.55 | $1.30 | 3,223 |
| 2022-02-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.26 | 0 |
| 2022-02-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.26 | 0 |
| 2022-02-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.26 | 0 |
| 2022-02-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.26 | 0 |
| 2022-02-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.26 | 0 |
| 2022-02-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.26 | 0 |
| 2022-02-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.26 | 0 |
| 2022-01-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.26 | 0 |
| 2022-01-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.26 | 0 |
| 2022-01-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.26 | 200 |
| 2022-01-26 | $1.15 | $1.15 | $1.15 | $1.15 | $0.96 | 0 |
| 2022-01-25 | $1.15 | $1.15 | $1.15 | $1.15 | $0.96 | 0 |
| 2022-01-24 | $1.15 | $1.15 | $1.15 | $1.15 | $0.96 | 0 |
| 2022-01-21 | $1.15 | $1.15 | $1.15 | $1.15 | $0.96 | 0 |
| 2022-01-20 | $1.15 | $1.15 | $1.15 | $1.15 | $0.96 | 0 |
| 2022-01-19 | $1.15 | $1.15 | $1.15 | $1.15 | $0.96 | 0 |
| 2022-01-18 | $1.15 | $1.15 | $1.15 | $1.15 | $0.96 | 0 |
| 2022-01-14 | $1.15 | $1.15 | $1.15 | $1.15 | $0.96 | 0 |
| 2022-01-13 | $1.15 | $1.15 | $1.15 | $1.15 | $0.96 | 0 |
| 2022-01-12 | $1.15 | $1.15 | $1.15 | $1.15 | $0.96 | 0 |
| 2022-01-11 | $1.15 | $1.15 | $1.15 | $1.15 | $0.96 | 0 |
| 2022-01-10 | $1.15 | $1.15 | $1.15 | $1.15 | $0.96 | 0 |
| 2022-01-07 | $1.15 | $1.15 | $1.15 | $1.15 | $0.96 | 0 |
| 2022-01-06 | $1.15 | $1.15 | $1.15 | $1.15 | $0.96 | 0 |
| 2022-01-05 | $1.15 | $1.15 | $1.15 | $1.15 | $0.96 | 0 |
| 2022-01-04 | $1.15 | $1.15 | $1.15 | $1.15 | $0.96 | 0 |
| 2022-01-03 | $1.15 | $1.15 | $1.15 | $1.15 | $0.96 | 0 |
| 2021-12-31 | $1.15 | $1.15 | $1.15 | $1.15 | $0.96 | 0 |
| 2021-12-30 | $1.15 | $1.15 | $1.15 | $1.15 | $0.96 | 0 |
| 2021-12-29 | $1.15 | $1.15 | $1.15 | $1.15 | $0.96 | 0 |
| 2021-12-28 | $1.15 | $1.15 | $1.15 | $1.15 | $0.96 | 0 |
| 2021-12-27 | $1.15 | $1.15 | $1.15 | $1.15 | $0.96 | 15,100 |
| 2021-12-23 | $1.10 | $1.10 | $1.10 | $1.10 | $0.92 | 0 |
| 2021-12-22 | $1.10 | $1.10 | $1.10 | $1.10 | $0.92 | 0 |
| 2021-12-21 | $1.10 | $1.10 | $1.10 | $1.10 | $0.92 | 4,800 |
| 2021-12-20 | $1.10 | $1.10 | $1.10 | $1.10 | $0.92 | 0 |
| 2021-12-17 | $1.10 | $1.10 | $1.10 | $1.10 | $0.92 | 0 |
| 2021-12-16 | $1.10 | $1.10 | $1.10 | $1.10 | $0.92 | 200 |
| 2021-12-15 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 0 |
| 2021-12-14 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 0 |
| 2021-12-13 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 0 |
| 2021-12-10 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 0 |
| 2021-12-09 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 0 |
| 2021-12-08 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 0 |
| 2021-12-07 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 0 |
| 2021-12-06 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 0 |
| 2021-12-03 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 0 |
| 2021-12-02 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 0 |
| 2021-12-01 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 0 |
| 2021-11-30 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 0 |
| 2021-11-29 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 0 |
| 2021-11-26 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 0 |
| 2021-11-24 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 0 |
| 2021-11-23 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 0 |
| 2021-11-22 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 0 |
| 2021-11-19 | $1.05 | $1.05 | $1.05 | $1.05 | $0.88 | 4,800 |
| 2021-11-18 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2021-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2021-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2021-11-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 330 |
| 2021-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2021-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2021-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2021-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2021-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2021-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2021-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2021-11-01 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2021-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2021-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2021-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2021-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2021-10-25 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2021-10-22 | $1.00 | $2.68 | $1.00 | $1.00 | $0.84 | 4,501 |
| 2021-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2021-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2021-10-18 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2021-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2021-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2021-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2021-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2021-10-11 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 0 |
| 2021-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $0.84 | 250 |
| 2021-10-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.09 | 0 |
| 2021-10-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.09 | 170 |
| 2021-10-05 | $2.60 | $2.60 | $2.60 | $2.60 | $2.18 | 170 |
| 2021-10-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.18 | 0 |
| 2021-10-01 | $2.60 | $2.60 | $2.60 | $2.60 | $2.18 | 0 |
| 2021-09-30 | $2.60 | $2.60 | $2.60 | $2.60 | $2.18 | 0 |
| 2021-09-29 | $2.60 | $2.60 | $2.60 | $2.60 | $2.18 | 0 |
| 2021-09-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.18 | 0 |
| 2021-09-27 | $2.60 | $2.60 | $2.60 | $2.60 | $2.18 | 1,493 |
| 2021-09-24 | $2.53 | $2.69 | $2.25 | $2.58 | $2.16 | 13,625 |
| 2021-09-23 | $2.52 | $2.52 | $2.52 | $2.52 | $2.11 | 0 |
| 2021-09-22 | $2.55 | $2.55 | $2.52 | $2.52 | $2.11 | 400 |
| 2021-09-21 | $2.47 | $2.48 | $2.45 | $2.45 | $2.05 | 2,775 |
| 2021-09-20 | $2.46 | $2.46 | $2.46 | $2.46 | $2.06 | 500 |
| 2021-09-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.47 | 3,000 |
| 2021-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $2.51 | 0 |
| 2021-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $2.51 | 1,000 |
| 2021-09-14 | $2.50 | $2.50 | $2.50 | $2.50 | $2.09 | 420 |
| 2021-09-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.22 | 0 |
| 2021-09-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.22 | 100 |
| 2021-09-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.09 | 0 |
| 2021-09-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.09 | 0 |
| 2021-09-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.09 | 0 |
| 2021-09-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.09 | 0 |
| 2021-09-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.09 | 0 |
| 2021-09-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.09 | 0 |
| 2021-08-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.09 | 0 |
| 2021-08-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.09 | 7 |
| 2021-08-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.09 | 0 |
| 2021-08-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.09 | 1,400 |
| 2021-08-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.01 | 0 |
| 2021-08-24 | $2.40 | $2.40 | $2.40 | $2.40 | $2.01 | 0 |
| 2021-08-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.01 | 205 |
| 2021-08-20 | $2.40 | $2.40 | $2.40 | $2.40 | $2.01 | 0 |
| 2021-08-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.01 | 0 |
| 2021-08-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.01 | 0 |
| 2021-08-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.01 | 0 |
| 2021-08-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.01 | 0 |
| 2021-08-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.01 | 0 |
| 2021-08-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.01 | 0 |
| 2021-08-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.01 | 0 |
| 2021-08-10 | $2.40 | $2.40 | $2.40 | $2.40 | $2.01 | 120 |
| 2021-08-09 | $3.00 | $3.00 | $3.00 | $3.00 | $2.51 | 0 |
| 2021-08-06 | $3.00 | $3.00 | $3.00 | $3.00 | $2.51 | 0 |
| 2021-08-05 | $3.00 | $3.00 | $3.00 | $3.00 | $2.51 | 0 |
| 2021-08-04 | $2.50 | $3.00 | $2.40 | $3.00 | $2.51 | 3,200 |
| 2021-08-03 | $2.41 | $2.41 | $2.41 | $2.41 | $2.02 | 0 |
| 2021-08-02 | $2.41 | $2.41 | $2.41 | $2.41 | $2.02 | 0 |
| 2021-07-30 | $2.45 | $2.45 | $2.41 | $2.41 | $2.02 | 400 |
| 2021-07-29 | $2.35 | $2.35 | $2.35 | $2.35 | $1.97 | 0 |
| 2021-07-28 | $2.35 | $2.35 | $2.30 | $2.35 | $1.97 | 1,503 |
| 2021-07-27 | $2.40 | $2.40 | $2.40 | $2.40 | $2.01 | 0 |
| 2021-07-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.01 | 0 |
| 2021-07-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.01 | 0 |
| 2021-07-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.01 | 812 |
| 2021-07-21 | $2.35 | $2.35 | $2.35 | $2.35 | $1.97 | 0 |
| 2021-07-20 | $2.40 | $2.40 | $2.25 | $2.35 | $1.97 | 4,912 |
| 2021-07-19 | $2.41 | $2.41 | $2.41 | $2.41 | $2.02 | 100 |
| 2021-07-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.09 | 0 |
| 2021-07-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.09 | 0 |
| 2021-07-14 | $2.45 | $2.50 | $2.45 | $2.50 | $2.09 | 2,202 |
| 2021-07-13 | $2.81 | $2.81 | $2.40 | $2.40 | $2.01 | 10,300 |
| 2021-07-12 | $2.80 | $2.80 | $2.80 | $2.80 | $2.35 | 0 |
| 2021-07-09 | $2.80 | $2.80 | $2.80 | $2.80 | $2.35 | 0 |
| 2021-07-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.35 | 0 |
| 2021-07-07 | $2.85 | $2.85 | $2.80 | $2.80 | $2.35 | 1,100 |
| 2021-07-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.35 | 500 |
| 2021-07-02 | $3.00 | $3.00 | $3.00 | $3.00 | $2.51 | 1,661 |
| 2021-07-01 | $3.00 | $3.00 | $3.00 | $3.00 | $2.51 | 0 |
| 2021-06-30 | $3.00 | $3.00 | $3.00 | $3.00 | $2.51 | 1,000 |
| 2021-06-29 | $3.00 | $3.00 | $3.00 | $3.00 | $2.51 | 0 |
| 2021-06-28 | $3.00 | $3.00 | $3.00 | $3.00 | $2.51 | 0 |
| 2021-06-25 | $3.00 | $3.00 | $3.00 | $3.00 | $2.51 | 0 |
| 2021-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $2.51 | 0 |
| 2021-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $2.51 | 0 |
| 2021-06-22 | $3.10 | $3.20 | $2.66 | $3.00 | $2.51 | 4,200 |
| 2021-06-21 | $3.25 | $3.30 | $2.96 | $3.30 | $2.76 | 2,819 |
| 2021-06-18 | $3.25 | $3.25 | $3.25 | $3.25 | $2.72 | 500 |
| 2021-06-17 | $3.50 | $3.57 | $3.30 | $3.30 | $2.76 | 1,298 |
| 2021-06-16 | $3.60 | $3.60 | $3.00 | $3.00 | $2.51 | 3,131 |
| 2021-06-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.14 | 0 |
| 2021-06-14 | $3.65 | $3.75 | $3.65 | $3.75 | $3.14 | 1,161 |
| 2021-06-11 | $3.60 | $3.60 | $3.60 | $3.60 | $3.02 | 0 |
| 2021-06-10 | $3.60 | $3.60 | $3.60 | $3.60 | $3.02 | 700 |
| 2021-06-09 | $3.80 | $4.79 | $3.80 | $4.79 | $4.01 | 300 |
| 2021-06-08 | $3.60 | $3.60 | $3.60 | $3.60 | $3.02 | 110 |
| 2021-06-07 | $3.35 | $3.35 | $3.35 | $3.35 | $2.81 | 0 |
| 2021-06-04 | $3.35 | $3.35 | $3.35 | $3.35 | $2.81 | 0 |
| 2021-06-03 | $3.35 | $3.35 | $3.35 | $3.35 | $2.81 | 0 |
| 2021-06-02 | $3.35 | $3.35 | $3.35 | $3.35 | $2.81 | 0 |
| 2021-06-01 | $3.35 | $3.35 | $3.35 | $3.35 | $2.81 | 5 |
| 2021-05-28 | $3.35 | $3.35 | $3.35 | $3.35 | $2.81 | 0 |
| 2021-05-27 | $3.35 | $3.35 | $3.35 | $3.35 | $2.81 | 0 |
| 2021-05-26 | $3.35 | $3.35 | $3.35 | $3.35 | $2.81 | 0 |
| 2021-05-25 | $3.35 | $3.35 | $3.35 | $3.35 | $2.81 | 0 |
| 2021-05-24 | $3.35 | $3.35 | $3.35 | $3.35 | $2.81 | 22 |
| 2021-05-21 | $3.50 | $3.50 | $3.05 | $3.35 | $2.81 | 5,873 |
| 2021-05-20 | $3.45 | $4.66 | $3.45 | $4.66 | $3.90 | 652 |
| 2021-05-19 | $3.50 | $3.50 | $3.50 | $3.50 | $2.93 | 0 |
| 2021-05-18 | $3.40 | $3.50 | $3.00 | $3.50 | $2.93 | 5,200 |
| 2021-05-17 | $3.45 | $3.45 | $3.45 | $3.45 | $2.89 | 510 |
| 2021-05-14 | $3.45 | $3.45 | $3.45 | $3.45 | $2.89 | 84 |
| 2021-05-13 | $3.45 | $3.45 | $3.45 | $3.45 | $2.89 | 0 |
| 2021-05-12 | $3.45 | $3.45 | $3.45 | $3.45 | $2.89 | 0 |
| 2021-05-11 | $3.50 | $3.50 | $3.45 | $3.45 | $2.89 | 850 |
| 2021-05-10 | $3.35 | $3.35 | $3.35 | $3.35 | $2.81 | 0 |
| 2021-05-07 | $3.35 | $3.35 | $3.35 | $3.35 | $2.81 | 0 |
| 2021-05-06 | $3.35 | $3.35 | $3.35 | $3.35 | $2.81 | 0 |
| 2021-05-05 | $3.35 | $3.35 | $3.35 | $3.35 | $2.81 | 0 |
| 2021-05-04 | $3.35 | $3.35 | $3.35 | $3.35 | $2.81 | 0 |
| 2021-05-03 | $3.35 | $3.35 | $3.35 | $3.35 | $2.81 | 0 |
| 2021-04-30 | $3.35 | $3.35 | $3.35 | $3.35 | $2.81 | 0 |
| 2021-04-29 | $3.35 | $3.35 | $3.35 | $3.35 | $2.81 | 0 |
| 2021-04-28 | $3.35 | $3.35 | $3.35 | $3.35 | $2.81 | 0 |
| 2021-04-27 | $3.35 | $3.35 | $3.35 | $3.35 | $2.81 | 0 |
| 2021-04-26 | $3.35 | $3.35 | $3.35 | $3.35 | $2.81 | 0 |
| 2021-04-23 | $3.40 | $3.40 | $3.35 | $3.35 | $2.81 | 12,968 |
| 2021-04-22 | $3.25 | $3.25 | $3.25 | $3.25 | $2.72 | 0 |
| 2021-04-21 | $3.25 | $3.25 | $3.25 | $3.25 | $2.72 | 0 |
| 2021-04-20 | $3.25 | $3.25 | $3.25 | $3.25 | $2.72 | 794 |
| 2021-04-19 | $3.65 | $3.65 | $3.25 | $3.25 | $2.72 | 1,154 |
| 2021-04-16 | $3.25 | $3.25 | $3.25 | $3.25 | $2.72 | 0 |
| 2021-04-15 | $3.25 | $3.25 | $3.25 | $3.25 | $2.72 | 0 |
| 2021-04-14 | $3.25 | $3.30 | $3.25 | $3.25 | $2.72 | 1,482 |
| 2021-04-13 | $3.55 | $3.55 | $3.55 | $3.55 | $2.97 | 0 |
| 2021-04-12 | $3.55 | $3.55 | $3.55 | $3.55 | $2.97 | 0 |
| 2021-04-09 | $3.55 | $3.55 | $3.55 | $3.55 | $2.97 | 0 |
| 2021-04-08 | $3.55 | $3.55 | $3.50 | $3.55 | $2.97 | 2,499 |
| 2021-04-07 | $3.50 | $3.50 | $3.50 | $3.50 | $2.93 | 0 |
| 2021-04-06 | $3.50 | $3.50 | $3.50 | $3.50 | $2.93 | 0 |
| 2021-04-05 | $3.50 | $3.50 | $3.50 | $3.50 | $2.93 | 3 |
| 2021-04-01 | $3.50 | $3.50 | $3.50 | $3.50 | $2.93 | 0 |
| 2021-03-31 | $3.50 | $3.50 | $3.50 | $3.50 | $2.93 | 0 |
| 2021-03-30 | $3.50 | $3.50 | $3.50 | $3.50 | $2.93 | 0 |
| 2021-03-29 | $3.50 | $3.50 | $3.50 | $3.50 | $2.93 | 0 |
| 2021-03-26 | $3.50 | $3.50 | $3.50 | $3.50 | $2.93 | 0 |
| 2021-03-25 | $3.50 | $3.50 | $3.50 | $3.50 | $2.93 | 3 |
| 2021-03-24 | $3.50 | $3.50 | $3.50 | $3.50 | $2.93 | 200 |
| 2021-03-23 | $3.50 | $3.50 | $3.50 | $3.50 | $2.93 | 506 |
| 2021-03-22 | $3.60 | $3.60 | $3.60 | $3.60 | $3.02 | 101 |
| 2021-03-19 | $3.51 | $3.51 | $3.51 | $3.51 | $2.94 | 31 |
| 2021-03-18 | $3.51 | $3.51 | $3.51 | $3.51 | $2.94 | 201 |
| 2021-03-17 | $3.90 | $3.90 | $3.90 | $3.90 | $3.27 | 1 |
| 2021-03-16 | $3.90 | $3.90 | $3.90 | $3.90 | $3.27 | 0 |
| 2021-03-15 | $3.90 | $3.90 | $3.90 | $3.90 | $3.27 | 500 |
| 2021-03-12 | $3.72 | $3.90 | $3.72 | $3.85 | $3.23 | 3,828 |
| 2021-03-11 | $3.72 | $3.72 | $3.72 | $3.72 | $3.12 | 0 |
| 2021-03-10 | $3.72 | $3.72 | $3.72 | $3.72 | $3.12 | 3 |
| 2021-03-09 | $3.72 | $3.72 | $3.72 | $3.72 | $3.12 | 0 |
| 2021-03-08 | $3.72 | $3.72 | $3.72 | $3.72 | $3.12 | 0 |
| 2021-03-05 | $3.50 | $3.72 | $3.50 | $3.72 | $3.12 | 240 |
| 2021-03-04 | $3.50 | $3.50 | $3.50 | $3.50 | $2.93 | 0 |
| 2021-03-03 | $3.50 | $3.50 | $3.50 | $3.50 | $2.93 | 509 |
| 2021-03-02 | $3.74 | $3.74 | $3.74 | $3.74 | $3.13 | 0 |
| 2021-03-01 | $3.74 | $3.74 | $3.74 | $3.74 | $3.13 | 143 |
| 2021-02-26 | $3.10 | $3.10 | $3.10 | $3.10 | $2.60 | 0 |
| 2021-02-25 | $3.10 | $3.10 | $3.10 | $3.10 | $2.60 | 0 |
| 2021-02-24 | $2.95 | $3.10 | $2.95 | $3.10 | $2.60 | 277 |
| 2021-02-23 | $3.75 | $3.88 | $2.89 | $2.89 | $2.42 | 911 |
| 2021-02-22 | $3.74 | $3.75 | $3.74 | $3.75 | $3.14 | 546 |
| 2021-02-19 | $2.89 | $2.89 | $2.89 | $2.89 | $2.42 | 0 |
| 2021-02-18 | $3.40 | $3.40 | $2.89 | $2.89 | $2.42 | 1,000 |
| 2021-02-17 | $3.62 | $3.62 | $3.62 | $3.62 | $3.03 | 294 |
| 2021-02-16 | $3.84 | $3.84 | $3.84 | $3.84 | $3.22 | 202 |
| 2021-02-12 | $3.39 | $3.39 | $3.39 | $3.39 | $2.84 | 0 |
| 2021-02-11 | $3.40 | $3.40 | $3.39 | $3.39 | $2.84 | 594 |
| 2021-02-10 | $3.79 | $3.79 | $3.40 | $3.40 | $2.85 | 250 |
| 2021-02-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.23 | 436 |
| 2021-02-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.23 | 103 |
| 2021-02-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.23 | 520 |
| 2021-02-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.23 | 151 |
| 2021-02-03 | $3.31 | $4.78 | $3.31 | $4.78 | $4.00 | 350 |
| 2021-02-02 | $4.00 | $4.00 | $4.00 | $4.00 | $3.35 | 0 |
| 2021-02-01 | $4.00 | $4.00 | $4.00 | $4.00 | $3.35 | 200 |
| 2021-01-29 | $4.89 | $4.89 | $3.20 | $3.20 | $2.68 | 599 |
| 2021-01-28 | $3.80 | $4.54 | $2.80 | $4.54 | $3.80 | 2,904 |
| 2021-01-27 | $3.80 | $3.80 | $3.80 | $3.80 | $3.18 | 0 |
| 2021-01-26 | $3.80 | $3.80 | $3.80 | $3.80 | $3.18 | 0 |
| 2021-01-25 | $3.80 | $3.80 | $3.80 | $3.80 | $3.18 | 103 |
| 2021-01-22 | $4.39 | $4.39 | $4.39 | $4.39 | $3.68 | 100 |
| 2021-01-21 | $4.00 | $4.00 | $4.00 | $4.00 | $3.35 | 500 |
| 2021-01-20 | $3.41 | $3.96 | $3.41 | $3.95 | $3.31 | 1,670 |
| 2021-01-19 | $3.40 | $3.40 | $3.40 | $3.40 | $2.85 | 0 |
| 2021-01-15 | $3.40 | $3.40 | $3.40 | $3.40 | $2.85 | 266 |
| 2021-01-14 | $3.50 | $4.00 | $3.50 | $4.00 | $3.35 | 644 |
| 2021-01-13 | $3.75 | $3.75 | $3.75 | $3.75 | $3.14 | 10 |
| 2021-01-12 | $3.75 | $3.75 | $3.75 | $3.75 | $3.14 | 3 |
| 2021-01-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.14 | 20 |
| 2021-01-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.14 | 70 |
| 2021-01-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.14 | 0 |
| 2021-01-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.14 | 15 |
| 2021-01-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.14 | 255 |
| 2021-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $2.51 | 0 |
| 2020-12-31 | $3.00 | $3.00 | $3.00 | $3.00 | $2.51 | 99 |
| 2020-12-30 | $2.90 | $3.00 | $2.90 | $3.00 | $2.51 | 1,160 |
| 2020-12-29 | $2.65 | $2.69 | $2.53 | $2.69 | $2.25 | 2,013 |
| 2020-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $2.42 | 200 |
| 2020-12-24 | $3.00 | $3.00 | $3.00 | $3.00 | $2.42 | 0 |
| 2020-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $2.42 | 200 |
| 2020-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $2.42 | 21 |
| 2020-12-21 | $2.56 | $3.05 | $2.39 | $3.00 | $2.42 | 8,187 |
| 2020-12-18 | $2.75 | $2.75 | $2.56 | $2.56 | $2.07 | 5,000 |
| 2020-12-17 | $2.75 | $2.75 | $2.45 | $2.45 | $1.98 | 309 |
| 2020-12-16 | $2.33 | $2.85 | $2.33 | $2.40 | $1.94 | 200 |
| 2020-12-15 | $2.40 | $2.40 | $2.40 | $2.40 | $1.94 | 0 |
| 2020-12-14 | $2.40 | $2.40 | $2.40 | $2.40 | $1.94 | 0 |
| 2020-12-11 | $2.40 | $2.40 | $2.40 | $2.40 | $1.94 | 0 |
| 2020-12-10 | $2.40 | $2.40 | $2.40 | $2.40 | $1.94 | 200 |
| 2020-12-09 | $2.25 | $2.40 | $2.25 | $2.40 | $1.94 | 5,390 |
| 2020-12-08 | $2.40 | $2.40 | $2.40 | $2.40 | $1.94 | 4,700 |
| 2020-12-07 | $2.60 | $2.60 | $2.60 | $2.60 | $2.10 | 0 |
| 2020-12-04 | $2.60 | $2.60 | $2.60 | $2.60 | $2.10 | 250 |
| 2020-12-03 | $2.10 | $2.10 | $2.10 | $2.10 | $1.70 | 3,510 |
| 2020-12-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.62 | 600 |
| 2020-12-01 | $2.05 | $2.05 | $2.05 | $2.05 | $1.66 | 959 |
| 2020-11-30 | $2.05 | $2.05 | $2.05 | $2.05 | $1.66 | 109 |
| 2020-11-27 | $1.85 | $2.05 | $1.85 | $2.05 | $1.66 | 1,135 |
| 2020-11-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.41 | 1,175 |
| 2020-11-24 | $2.19 | $2.19 | $1.55 | $1.60 | $1.29 | 8,905 |
| 2020-11-23 | $2.25 | $2.25 | $2.05 | $2.20 | $1.78 | 6,500 |
| 2020-11-20 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 20 |
| 2020-11-19 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 1 |
| 2020-11-18 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-11-17 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-11-16 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-11-13 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-11-12 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-11-11 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-11-10 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-11-09 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-11-06 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-11-05 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-11-04 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-11-03 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-11-02 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 101 |
| 2020-10-30 | $2.23 | $2.23 | $2.23 | $2.23 | $1.80 | 0 |
| 2020-10-29 | $2.23 | $2.23 | $2.23 | $2.23 | $1.80 | 0 |
| 2020-10-28 | $2.23 | $2.23 | $2.23 | $2.23 | $1.80 | 2 |
| 2020-10-27 | $2.23 | $2.23 | $2.23 | $2.23 | $1.80 | 0 |
| 2020-10-26 | $2.23 | $2.23 | $2.23 | $2.23 | $1.80 | 3 |
| 2020-10-23 | $2.23 | $2.23 | $2.23 | $2.23 | $1.80 | 0 |
| 2020-10-22 | $2.23 | $2.23 | $2.23 | $2.23 | $1.80 | 0 |
| 2020-10-21 | $2.23 | $2.23 | $2.23 | $2.23 | $1.80 | 0 |
| 2020-10-20 | $2.23 | $2.23 | $2.23 | $2.23 | $1.80 | 0 |
| 2020-10-19 | $2.23 | $2.23 | $2.23 | $2.23 | $1.80 | 0 |
| 2020-10-16 | $2.23 | $2.23 | $2.23 | $2.23 | $1.80 | 1,249 |
| 2020-10-15 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-10-14 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 300 |
| 2020-10-13 | $2.14 | $2.14 | $2.14 | $2.14 | $1.73 | 0 |
| 2020-10-12 | $2.14 | $2.14 | $2.14 | $2.14 | $1.73 | 0 |
| 2020-10-09 | $2.14 | $2.14 | $2.14 | $2.14 | $1.73 | 0 |
| 2020-10-08 | $2.14 | $2.14 | $2.14 | $2.14 | $1.73 | 500 |
| 2020-10-07 | $2.25 | $2.25 | $2.01 | $2.01 | $1.62 | 5,054 |
| 2020-10-06 | $2.15 | $2.15 | $2.15 | $2.15 | $1.74 | 0 |
| 2020-10-05 | $2.15 | $2.15 | $2.15 | $2.15 | $1.74 | 0 |
| 2020-10-02 | $2.15 | $2.15 | $2.15 | $2.15 | $1.74 | 0 |
| 2020-10-01 | $2.15 | $2.15 | $2.15 | $2.15 | $1.74 | 0 |
| 2020-09-30 | $2.15 | $2.15 | $2.15 | $2.15 | $1.74 | 0 |
| 2020-09-29 | $2.15 | $2.15 | $2.15 | $2.15 | $1.74 | 0 |
| 2020-09-28 | $2.15 | $2.15 | $2.15 | $2.15 | $1.74 | 0 |
| 2020-09-25 | $2.15 | $2.15 | $2.15 | $2.15 | $1.74 | 0 |
| 2020-09-24 | $2.15 | $2.15 | $2.15 | $2.15 | $1.74 | 0 |
| 2020-09-23 | $2.15 | $2.15 | $2.15 | $2.15 | $1.74 | 0 |
| 2020-09-22 | $2.15 | $2.15 | $2.15 | $2.15 | $1.74 | 0 |
| 2020-09-21 | $2.15 | $2.15 | $2.15 | $2.15 | $1.74 | 0 |
| 2020-09-18 | $2.15 | $2.15 | $2.15 | $2.15 | $1.74 | 0 |
| 2020-09-17 | $2.15 | $2.15 | $2.15 | $2.15 | $1.74 | 200 |
| 2020-09-16 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-09-15 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-09-14 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-09-11 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-09-10 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 300 |
| 2020-09-09 | $2.49 | $2.49 | $2.49 | $2.49 | $2.01 | 0 |
| 2020-09-08 | $2.49 | $2.49 | $2.49 | $2.49 | $2.01 | 0 |
| 2020-09-04 | $2.49 | $2.49 | $2.49 | $2.49 | $2.01 | 0 |
| 2020-09-03 | $2.49 | $2.49 | $2.49 | $2.49 | $2.01 | 0 |
| 2020-09-02 | $2.49 | $2.49 | $2.49 | $2.49 | $2.01 | 100 |
| 2020-09-01 | $2.49 | $2.49 | $2.49 | $2.49 | $2.01 | 0 |
| 2020-08-31 | $2.49 | $2.49 | $2.49 | $2.49 | $2.01 | 0 |
| 2020-08-28 | $2.49 | $2.49 | $2.49 | $2.49 | $2.01 | 0 |
| 2020-08-27 | $2.49 | $2.49 | $2.49 | $2.49 | $2.01 | 0 |
| 2020-08-26 | $2.49 | $2.49 | $2.49 | $2.49 | $2.01 | 100 |
| 2020-08-25 | $2.00 | $2.00 | $2.00 | $2.00 | $1.62 | 0 |
| 2020-08-24 | $2.02 | $2.02 | $2.00 | $2.00 | $1.62 | 5,000 |
| 2020-08-21 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-08-20 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-08-19 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-08-18 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 100 |
| 2020-08-17 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-08-14 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-08-13 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-08-12 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-08-11 | $2.19 | $2.20 | $2.19 | $2.20 | $1.78 | 1,000 |
| 2020-08-10 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 594 |
| 2020-08-07 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-08-06 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-08-05 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-08-04 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-08-03 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 0 |
| 2020-07-31 | $2.20 | $2.20 | $2.20 | $2.20 | $1.78 | 106 |
| 2020-07-30 | $2.17 | $2.17 | $2.17 | $2.17 | $1.75 | 0 |
| 2020-07-29 | $2.17 | $2.17 | $2.17 | $2.17 | $1.75 | 0 |
| 2020-07-28 | $2.17 | $2.17 | $2.17 | $2.17 | $1.75 | 0 |
| 2020-07-27 | $2.17 | $2.17 | $2.17 | $2.17 | $1.75 | 10 |
| 2020-07-24 | $2.17 | $2.17 | $2.17 | $2.17 | $1.75 | 0 |
| 2020-07-23 | $2.17 | $2.17 | $2.17 | $2.17 | $1.75 | 600 |
| 2020-07-22 | $2.17 | $2.17 | $2.17 | $2.17 | $1.75 | 0 |
| 2020-07-21 | $2.17 | $2.17 | $2.17 | $2.17 | $1.75 | 0 |
| 2020-07-20 | $2.17 | $2.17 | $2.17 | $2.17 | $1.75 | 0 |
| 2020-07-17 | $2.17 | $2.17 | $2.17 | $2.17 | $1.75 | 0 |
| 2020-07-16 | $2.17 | $2.17 | $2.17 | $2.17 | $1.75 | 0 |
| 2020-07-15 | $2.17 | $2.17 | $2.17 | $2.17 | $1.75 | 0 |
| 2020-07-14 | $2.17 | $2.17 | $2.17 | $2.17 | $1.75 | 0 |
| 2020-07-13 | $2.22 | $2.22 | $2.17 | $2.17 | $1.75 | 600 |
| 2020-07-10 | $2.17 | $2.17 | $2.17 | $2.17 | $1.75 | 0 |
| 2020-07-09 | $2.17 | $2.17 | $2.17 | $2.17 | $1.75 | 0 |
| 2020-07-08 | $2.17 | $2.17 | $2.17 | $2.17 | $1.75 | 0 |
| 2020-07-07 | $2.17 | $2.17 | $2.17 | $2.17 | $1.75 | 110 |
| 2020-07-06 | $2.40 | $2.40 | $2.40 | $2.40 | $1.94 | 0 |
| 2020-07-02 | $2.40 | $2.40 | $2.40 | $2.40 | $1.94 | 0 |
| 2020-07-01 | $2.40 | $2.40 | $2.40 | $2.40 | $1.94 | 150 |
| 2020-06-30 | $2.41 | $2.41 | $2.40 | $2.40 | $1.94 | 350 |
| 2020-06-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.22 | 0 |
| 2020-06-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.22 | 7 |
| 2020-06-25 | $3.00 | $3.00 | $2.75 | $2.75 | $2.22 | 1,350 |
| 2020-06-24 | $3.00 | $3.00 | $3.00 | $3.00 | $2.42 | 0 |
| 2020-06-23 | $3.00 | $3.00 | $3.00 | $3.00 | $2.42 | 0 |
| 2020-06-22 | $2.99 | $3.00 | $2.99 | $3.00 | $2.42 | 450 |
| 2020-06-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.02 | 400 |
| 2020-06-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.06 | 50 |
| 2020-06-17 | $3.25 | $3.25 | $2.55 | $2.55 | $2.06 | 707 |
| 2020-06-16 | $2.50 | $2.63 | $2.50 | $2.63 | $2.12 | 200 |
| 2020-06-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.02 | 0 |
| 2020-06-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.02 | 0 |
| 2020-06-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.02 | 0 |
| 2020-06-10 | $2.79 | $2.79 | $2.50 | $2.50 | $2.02 | 1,247 |
| 2020-06-09 | $2.79 | $2.79 | $2.79 | $2.79 | $2.25 | 0 |
| 2020-06-08 | $2.79 | $2.79 | $2.79 | $2.79 | $2.25 | 0 |
| 2020-06-05 | $2.79 | $2.79 | $2.79 | $2.79 | $2.25 | 0 |
| 2020-06-04 | $2.79 | $2.79 | $2.79 | $2.79 | $2.25 | 0 |
| 2020-06-03 | $2.79 | $2.79 | $2.79 | $2.79 | $2.25 | 400 |
| 2020-06-02 | $2.87 | $2.87 | $2.87 | $2.87 | $2.32 | 0 |
| 2020-06-01 | $2.87 | $2.87 | $2.87 | $2.87 | $2.32 | 0 |
| 2020-05-29 | $2.78 | $2.87 | $2.78 | $2.87 | $2.32 | 4,980 |
| 2020-05-28 | $2.60 | $2.60 | $2.60 | $2.60 | $2.10 | 200 |
| 2020-05-27 | $2.55 | $2.55 | $2.55 | $2.55 | $2.06 | 0 |
| 2020-05-26 | $2.55 | $2.55 | $2.55 | $2.55 | $2.06 | 1,300 |
| 2020-05-22 | $3.00 | $3.00 | $2.40 | $2.40 | $1.94 | 1,150 |
| 2020-05-21 | $2.40 | $2.95 | $2.40 | $2.95 | $2.38 | 1,254 |
| 2020-05-20 | $2.35 | $2.35 | $2.35 | $2.35 | $1.90 | 720 |
| 2020-05-19 | $2.25 | $2.25 | $2.25 | $2.25 | $1.82 | 200 |
| 2020-05-18 | $2.17 | $2.17 | $2.17 | $2.17 | $1.75 | 102 |
| 2020-05-15 | $2.00 | $2.00 | $2.00 | $2.00 | $1.62 | 0 |
| 2020-05-14 | $2.00 | $2.00 | $2.00 | $2.00 | $1.62 | 905 |
| 2020-05-13 | $2.00 | $2.00 | $2.00 | $2.00 | $1.62 | 2 |
| 2020-05-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.62 | 4,000 |
| 2020-05-11 | $2.19 | $2.27 | $2.19 | $2.27 | $1.83 | 404 |
| 2020-05-08 | $2.18 | $2.18 | $2.18 | $2.18 | $1.76 | 0 |
| 2020-05-07 | $2.18 | $2.18 | $2.18 | $2.18 | $1.76 | 0 |
| 2020-05-06 | $2.18 | $2.18 | $2.18 | $2.18 | $1.76 | 0 |
| 2020-05-05 | $2.18 | $2.18 | $2.18 | $2.18 | $1.76 | 0 |
| 2020-05-04 | $2.18 | $2.18 | $2.18 | $2.18 | $1.76 | 1 |
| 2020-05-01 | $2.18 | $2.18 | $2.18 | $2.18 | $1.76 | 204 |
| 2020-04-30 | $2.24 | $2.24 | $2.24 | $2.24 | $1.81 | 1,500 |
| 2020-04-29 | $2.17 | $2.17 | $2.17 | $2.17 | $1.75 | 704 |
| 2020-04-28 | $2.17 | $2.17 | $2.17 | $2.17 | $1.75 | 0 |
| 2020-04-27 | $2.40 | $2.40 | $2.17 | $2.17 | $1.75 | 1,000 |
| 2020-04-24 | $2.50 | $2.50 | $2.42 | $2.42 | $1.95 | 571 |
| 2020-04-23 | $4.00 | $4.20 | $4.00 | $4.00 | $3.23 | 402 |
| 2020-04-22 | $2.66 | $4.00 | $2.66 | $4.00 | $3.23 | 200 |
| 2020-04-21 | $2.44 | $2.44 | $2.44 | $2.44 | $1.97 | 1 |
| 2020-04-20 | $2.44 | $2.44 | $2.44 | $2.44 | $1.97 | 307 |
| 2020-04-17 | $3.05 | $3.05 | $3.05 | $3.05 | $2.46 | 20 |
| 2020-04-16 | $2.55 | $3.05 | $2.55 | $3.05 | $2.46 | 1,300 |
| 2020-04-15 | $3.00 | $3.00 | $3.00 | $3.00 | $2.42 | 20 |
| 2020-04-14 | $3.00 | $3.00 | $3.00 | $3.00 | $2.42 | 10 |
| 2020-04-13 | $2.56 | $3.00 | $2.56 | $3.00 | $2.42 | 410 |
| 2020-04-09 | $2.05 | $2.05 | $2.05 | $2.05 | $1.66 | 0 |
| 2020-04-08 | $2.05 | $2.05 | $2.05 | $2.05 | $1.66 | 0 |
| 2020-04-07 | $2.05 | $2.05 | $2.05 | $2.05 | $1.66 | 0 |
| 2020-04-06 | $2.05 | $2.05 | $2.05 | $2.05 | $1.66 | 0 |
| 2020-04-03 | $2.14 | $2.14 | $2.05 | $2.05 | $1.66 | 400 |
| 2020-04-02 | $2.00 | $2.00 | $2.00 | $2.00 | $1.62 | 0 |
| 2020-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $1.62 | 3,005 |
| 2020-03-31 | $2.24 | $2.24 | $2.24 | $2.24 | $1.81 | 0 |
| 2020-03-30 | $2.24 | $2.24 | $2.24 | $2.24 | $1.81 | 0 |
| 2020-03-27 | $2.24 | $2.24 | $2.24 | $2.24 | $1.81 | 0 |
| 2020-03-26 | $2.06 | $2.24 | $2.06 | $2.24 | $1.81 | 450 |
| 2020-03-25 | $2.50 | $2.50 | $2.25 | $2.25 | $1.82 | 1,300 |
| 2020-03-24 | $2.44 | $2.49 | $2.44 | $2.49 | $2.01 | 400 |
| 2020-03-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.02 | 0 |
| 2020-03-20 | $3.00 | $3.00 | $2.50 | $2.50 | $2.02 | 350 |
| 2020-03-19 | $2.50 | $2.50 | $2.30 | $2.30 | $1.86 | 3,794 |
| 2020-03-18 | $2.00 | $3.00 | $2.00 | $3.00 | $2.42 | 871 |
| 2020-03-17 | $2.25 | $2.25 | $2.25 | $2.25 | $1.82 | 765 |
| 2020-03-16 | $2.50 | $3.00 | $2.50 | $3.00 | $2.42 | 500 |
| 2020-03-13 | $2.25 | $2.49 | $2.25 | $2.25 | $1.82 | 5,771 |
| 2020-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $1.62 | 100 |
| 2020-03-11 | $2.01 | $2.01 | $1.37 | $1.99 | $1.61 | 3,161 |
| 2020-03-10 | $2.60 | $2.60 | $2.30 | $2.39 | $1.93 | 919 |
| 2020-03-09 | $2.60 | $2.60 | $2.60 | $2.60 | $2.10 | 5,000 |
| 2020-03-06 | $2.99 | $2.99 | $2.99 | $2.99 | $2.42 | 1,000 |
| 2020-03-05 | $3.12 | $3.12 | $2.81 | $3.00 | $2.42 | 835 |
| 2020-03-04 | $3.30 | $3.30 | $3.30 | $3.30 | $2.67 | 0 |
| 2020-03-03 | $3.30 | $3.30 | $3.30 | $3.30 | $2.67 | 0 |
| 2020-03-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.67 | 0 |
| 2020-02-28 | $3.41 | $3.41 | $3.30 | $3.30 | $2.67 | 875 |
| 2020-02-27 | $3.65 | $3.65 | $3.65 | $3.65 | $2.95 | 0 |
| 2020-02-26 | $3.65 | $3.65 | $3.65 | $3.65 | $2.95 | 0 |
| 2020-02-25 | $3.65 | $3.65 | $3.65 | $3.65 | $2.95 | 0 |
| 2020-02-24 | $3.65 | $3.65 | $3.65 | $3.65 | $2.95 | 0 |
| 2020-02-21 | $3.65 | $3.65 | $3.65 | $3.65 | $2.95 | 100 |
| 2020-02-20 | $3.65 | $3.65 | $3.65 | $3.65 | $2.95 | 0 |
| 2020-02-19 | $3.65 | $3.65 | $3.65 | $3.65 | $2.95 | 120 |
| 2020-02-18 | $3.65 | $3.65 | $3.65 | $3.65 | $2.95 | 0 |
| 2020-02-14 | $3.65 | $3.65 | $3.65 | $3.65 | $2.95 | 0 |
| 2020-02-13 | $3.65 | $3.65 | $3.65 | $3.65 | $2.95 | 2 |
| 2020-02-12 | $3.65 | $3.65 | $3.65 | $3.65 | $2.95 | 0 |
| 2020-02-11 | $3.65 | $3.65 | $3.65 | $3.65 | $2.95 | 0 |
| 2020-02-10 | $3.65 | $3.65 | $3.65 | $3.65 | $2.95 | 0 |
| 2020-02-07 | $3.65 | $3.65 | $3.65 | $3.65 | $2.95 | 0 |
| 2020-02-06 | $3.65 | $3.65 | $3.65 | $3.65 | $2.95 | 0 |
| 2020-02-04 | $3.65 | $3.65 | $3.65 | $3.65 | $2.95 | 0 |
| 2020-02-03 | $3.65 | $3.65 | $3.65 | $3.65 | $2.95 | 0 |
| 2020-01-31 | $3.65 | $3.65 | $3.65 | $3.65 | $2.95 | 0 |
| 2020-01-29 | $3.65 | $3.65 | $3.65 | $3.65 | $2.95 | 1 |
| 2020-01-28 | $3.65 | $3.65 | $3.65 | $3.65 | $2.95 | 0 |
| 2020-01-27 | $3.65 | $3.65 | $3.65 | $3.65 | $2.95 | 0 |
| 2020-01-24 | $3.65 | $3.65 | $3.65 | $3.65 | $2.95 | 0 |
| 2020-01-23 | $3.65 | $3.65 | $3.65 | $3.65 | $2.95 | 0 |
| 2020-01-22 | $3.65 | $3.65 | $3.65 | $3.65 | $2.95 | 100 |
| 2020-01-21 | $3.50 | $3.50 | $3.50 | $3.50 | $2.83 | 0 |
| 2020-01-17 | $3.50 | $3.50 | $3.50 | $3.50 | $2.83 | 0 |
| 2020-01-16 | $3.50 | $3.50 | $3.50 | $3.50 | $2.83 | 1 |
| 2020-01-15 | $3.50 | $3.50 | $3.50 | $3.50 | $2.83 | 7 |
| 2020-01-14 | $3.50 | $3.50 | $3.50 | $3.50 | $2.83 | 0 |
| 2020-01-13 | $3.50 | $3.50 | $3.50 | $3.50 | $2.83 | 14 |
| 2020-01-10 | $3.50 | $3.50 | $3.50 | $3.50 | $2.83 | 0 |
| 2020-01-09 | $3.50 | $3.50 | $3.50 | $3.50 | $2.83 | 0 |
| 2020-01-08 | $3.50 | $3.50 | $3.50 | $3.50 | $2.83 | 0 |
| 2020-01-07 | $3.50 | $3.50 | $3.50 | $3.50 | $2.83 | 0 |
| 2020-01-06 | $3.50 | $3.50 | $3.50 | $3.50 | $2.83 | 0 |
| 2020-01-03 | $3.70 | $3.75 | $3.50 | $3.50 | $2.83 | 2,758 |
| 2020-01-02 | $3.30 | $3.30 | $3.30 | $3.30 | $2.67 | 0 |
| 2019-12-31 | $3.65 | $3.65 | $3.30 | $3.30 | $2.67 | 2,734 |
| 2019-12-30 | $4.40 | $4.40 | $4.40 | $4.40 | $3.55 | 1 |
| 2019-12-27 | $4.50 | $4.50 | $4.50 | $4.50 | $3.55 | 0 |
| 2019-12-26 | $4.50 | $4.50 | $4.50 | $4.50 | $3.55 | 0 |
| 2019-12-24 | $4.50 | $4.50 | $4.50 | $4.50 | $3.55 | 14 |
| 2019-12-23 | $3.55 | $4.50 | $3.55 | $4.50 | $3.55 | 1,265 |
| 2019-12-20 | $4.05 | $4.05 | $3.42 | $3.42 | $2.70 | 1,640 |
| 2019-12-19 | $4.05 | $4.05 | $4.05 | $4.05 | $3.20 | 0 |
| 2019-12-18 | $4.05 | $4.05 | $4.05 | $4.05 | $3.20 | 1,200 |
| 2019-12-17 | $4.22 | $4.22 | $4.05 | $4.05 | $3.20 | 1,982 |
| 2019-12-16 | $4.15 | $4.15 | $4.06 | $4.06 | $3.21 | 1,100 |
| 2019-12-13 | $4.15 | $4.15 | $4.15 | $4.15 | $3.28 | 0 |
| 2019-12-12 | $4.15 | $4.15 | $4.15 | $4.15 | $3.28 | 0 |
| 2019-12-11 | $4.15 | $4.15 | $4.15 | $4.15 | $3.28 | 0 |
| 2019-12-10 | $4.15 | $4.15 | $4.15 | $4.15 | $3.28 | 0 |
| 2019-12-09 | $4.15 | $4.15 | $4.15 | $4.15 | $3.28 | 543 |
| 2019-12-06 | $4.02 | $4.02 | $4.02 | $4.02 | $3.18 | 0 |
| 2019-12-05 | $4.02 | $4.02 | $4.02 | $4.02 | $3.18 | 5,350 |
| 2019-12-04 | $4.25 | $4.25 | $4.25 | $4.25 | $3.36 | 0 |
| 2019-12-03 | $4.25 | $4.25 | $4.25 | $4.25 | $3.36 | 0 |
| 2019-12-02 | $4.05 | $4.25 | $4.05 | $4.25 | $3.36 | 700 |
| 2019-11-29 | $4.50 | $4.50 | $4.50 | $4.50 | $3.55 | 0 |
| 2019-11-27 | $4.50 | $4.50 | $4.50 | $4.50 | $3.55 | 0 |
| 2019-11-26 | $4.55 | $4.60 | $4.50 | $4.50 | $3.55 | 2,000 |
| 2019-11-25 | $4.50 | $4.50 | $4.50 | $4.50 | $3.55 | 0 |
| 2019-11-22 | $4.50 | $4.50 | $4.50 | $4.50 | $3.55 | 0 |
| 2019-11-21 | $4.55 | $4.55 | $3.26 | $4.50 | $3.55 | 4,099 |
| 2019-11-20 | $4.76 | $4.76 | $4.76 | $4.76 | $3.76 | 0 |
| 2019-11-19 | $4.77 | $4.77 | $4.76 | $4.76 | $3.76 | 1,300 |
| 2019-11-18 | $4.76 | $4.76 | $4.76 | $4.76 | $3.76 | 0 |
| 2019-11-15 | $4.76 | $4.76 | $4.76 | $4.76 | $3.76 | 0 |
| 2019-11-14 | $4.76 | $4.76 | $4.76 | $4.76 | $3.76 | 0 |
| 2019-11-13 | $4.76 | $4.76 | $4.76 | $4.76 | $3.76 | 0 |
| 2019-11-12 | $5.00 | $5.00 | $4.76 | $4.76 | $3.76 | 800 |
| 2019-11-11 | $4.76 | $4.76 | $4.76 | $4.76 | $3.76 | 0 |
| 2019-11-08 | $4.76 | $4.76 | $4.76 | $4.76 | $3.76 | 0 |
| 2019-11-07 | $4.76 | $4.76 | $4.76 | $4.76 | $3.76 | 0 |
| 2019-11-06 | $5.00 | $5.00 | $4.76 | $4.76 | $3.76 | 600 |
| 2019-11-05 | $4.75 | $4.75 | $4.75 | $4.75 | $3.75 | 0 |
| 2019-11-04 | $4.75 | $4.75 | $4.75 | $4.75 | $3.75 | 900 |
| 2019-11-01 | $4.75 | $4.75 | $4.70 | $4.70 | $3.71 | 200 |
| 2019-10-31 | $4.80 | $4.80 | $4.80 | $4.80 | $3.79 | 0 |
| 2019-10-30 | $4.85 | $4.85 | $4.78 | $4.80 | $3.79 | 1,135 |
| 2019-10-29 | $4.85 | $4.85 | $4.85 | $4.85 | $3.83 | 150 |
| 2019-10-28 | $5.05 | $5.05 | $5.00 | $5.00 | $3.95 | 480 |
| 2019-10-25 | $5.00 | $5.00 | $5.00 | $5.00 | $3.95 | 0 |
| 2019-10-24 | $5.00 | $5.00 | $5.00 | $5.00 | $3.95 | 1 |
| 2019-10-23 | $5.00 | $5.05 | $5.00 | $5.00 | $3.95 | 3,022 |
| 2019-10-22 | $4.90 | $4.90 | $3.25 | $4.60 | $3.63 | 1,500 |
| 2019-10-21 | $4.95 | $4.95 | $4.95 | $4.95 | $3.91 | 0 |
| 2019-10-18 | $4.95 | $4.95 | $4.95 | $4.95 | $3.91 | 400 |
| 2019-10-17 | $5.00 | $5.05 | $5.00 | $5.00 | $3.95 | 2,100 |
| 2019-10-16 | $5.00 | $5.00 | $5.00 | $5.00 | $3.95 | 0 |
| 2019-10-15 | $5.00 | $5.00 | $5.00 | $5.00 | $3.95 | 399 |
| 2019-10-14 | $5.08 | $5.08 | $5.08 | $5.08 | $4.01 | 0 |
| 2019-10-11 | $4.51 | $5.25 | $4.26 | $5.08 | $4.01 | 2,867 |
| 2019-10-10 | $4.50 | $4.50 | $4.50 | $4.50 | $3.55 | 0 |
| 2019-10-09 | $4.50 | $4.50 | $4.50 | $4.50 | $3.55 | 0 |
| 2019-10-08 | $4.50 | $4.50 | $4.50 | $4.50 | $3.55 | 100 |
| 2019-10-07 | $4.01 | $4.01 | $3.99 | $4.00 | $3.16 | 2,781 |
| 2019-10-04 | $4.27 | $4.27 | $4.27 | $4.27 | $3.37 | 0 |
| 2019-10-03 | $4.27 | $4.27 | $4.27 | $4.27 | $3.37 | 6 |
| 2019-10-02 | $4.27 | $4.27 | $4.27 | $4.27 | $3.37 | 0 |
| 2019-10-01 | $4.27 | $4.27 | $4.27 | $4.27 | $3.37 | 0 |
| 2019-09-30 | $4.27 | $4.27 | $4.27 | $4.27 | $3.37 | 0 |
| 2019-09-27 | $4.40 | $4.40 | $4.27 | $4.27 | $3.37 | 800 |
| 2019-09-26 | $4.30 | $4.30 | $4.30 | $4.30 | $3.40 | 197 |
| 2019-09-25 | $4.25 | $4.25 | $4.25 | $4.25 | $3.36 | 0 |
| 2019-09-24 | $4.25 | $4.25 | $4.25 | $4.25 | $3.36 | 0 |
| 2019-09-23 | $4.25 | $4.25 | $4.25 | $4.25 | $3.36 | 0 |
| 2019-09-20 | $4.25 | $4.25 | $4.25 | $4.25 | $3.36 | 0 |
| 2019-09-19 | $4.25 | $4.25 | $4.25 | $4.25 | $3.36 | 100 |
| 2019-09-18 | $4.69 | $4.69 | $4.69 | $4.69 | $3.70 | 0 |
| 2019-09-17 | $4.69 | $4.69 | $4.69 | $4.69 | $3.70 | 0 |
| 2019-09-16 | $4.30 | $4.69 | $4.30 | $4.69 | $3.70 | 900 |
| 2019-09-13 | $4.25 | $4.25 | $4.25 | $4.25 | $3.36 | 0 |
| 2019-09-12 | $4.25 | $4.25 | $4.25 | $4.25 | $3.36 | 0 |
| 2019-09-11 | $4.25 | $4.25 | $4.25 | $4.25 | $3.36 | 699 |
| 2019-09-10 | $4.45 | $4.45 | $4.45 | $4.45 | $3.51 | 0 |
| 2019-09-09 | $4.45 | $4.45 | $4.45 | $4.45 | $3.51 | 0 |
| 2019-09-06 | $4.45 | $4.45 | $4.45 | $4.45 | $3.51 | 0 |
| 2019-09-05 | $4.50 | $4.50 | $4.45 | $4.45 | $3.51 | 2,520 |
| 2019-09-04 | $4.63 | $4.63 | $4.63 | $4.63 | $3.66 | 0 |
| 2019-09-03 | $4.63 | $4.63 | $4.63 | $4.63 | $3.66 | 0 |
| 2019-08-30 | $4.62 | $4.63 | $4.62 | $4.63 | $3.66 | 900 |
| 2019-08-29 | $4.50 | $4.50 | $4.50 | $4.50 | $3.55 | 0 |
| 2019-08-28 | $4.50 | $4.50 | $4.50 | $4.50 | $3.55 | 0 |
| 2019-08-27 | $4.50 | $4.50 | $4.50 | $4.50 | $3.55 | 0 |
| 2019-08-26 | $4.50 | $4.50 | $4.50 | $4.50 | $3.55 | 0 |
| 2019-08-23 | $4.79 | $4.79 | $4.50 | $4.50 | $3.55 | 5,993 |
| 2019-08-22 | $5.25 | $5.25 | $5.25 | $5.25 | $4.15 | 0 |
| 2019-08-21 | $5.25 | $5.25 | $5.25 | $5.25 | $4.15 | 0 |
| 2019-08-20 | $5.25 | $5.25 | $5.25 | $5.25 | $4.15 | 0 |
| 2019-08-19 | $5.25 | $5.25 | $5.25 | $5.25 | $4.15 | 0 |
| 2019-08-15 | $5.25 | $5.25 | $5.25 | $5.25 | $4.15 | 100 |
| 2019-08-14 | $5.25 | $5.25 | $5.25 | $5.25 | $4.15 | 100 |
| 2019-08-13 | $5.25 | $5.25 | $5.25 | $5.25 | $4.15 | 100 |
| 2019-08-12 | $5.25 | $5.25 | $5.25 | $5.25 | $4.15 | 400 |
| 2019-08-09 | $5.25 | $5.25 | $5.25 | $5.25 | $4.15 | 400 |
| 2019-08-08 | $5.25 | $5.25 | $5.25 | $5.25 | $4.15 | 0 |
| 2019-08-07 | $5.25 | $5.25 | $5.25 | $5.25 | $4.15 | 400 |
| 2019-08-06 | $5.75 | $6.00 | $5.75 | $6.00 | $4.74 | 200 |
| 2019-08-05 | $5.50 | $5.50 | $5.50 | $5.50 | $4.34 | 0 |
| 2019-08-02 | $5.50 | $5.50 | $5.50 | $5.50 | $4.34 | 0 |
| 2019-08-01 | $5.50 | $5.50 | $5.50 | $5.50 | $4.34 | 0 |
| 2019-07-31 | $5.50 | $5.50 | $5.50 | $5.50 | $4.34 | 0 |
| 2019-07-30 | $5.50 | $5.50 | $5.50 | $5.50 | $4.34 | 0 |
| 2019-07-29 | $5.50 | $5.50 | $5.50 | $5.50 | $4.34 | 1 |
| 2019-07-26 | $5.50 | $5.50 | $5.50 | $5.50 | $4.34 | 0 |
| 2019-07-25 | $5.50 | $5.50 | $5.50 | $5.50 | $4.34 | 0 |
| 2019-07-24 | $5.50 | $5.50 | $5.50 | $5.50 | $4.34 | 1 |
| 2019-07-23 | $5.50 | $5.50 | $5.50 | $5.50 | $4.34 | 11 |
| 2019-07-22 | $5.50 | $5.50 | $5.50 | $5.50 | $4.34 | 0 |
| 2019-07-19 | $5.50 | $5.50 | $5.50 | $5.50 | $4.34 | 0 |
| 2019-07-18 | $5.50 | $5.50 | $5.50 | $5.50 | $4.34 | 0 |
| 2019-07-17 | $5.26 | $5.50 | $5.00 | $5.50 | $4.34 | 1,601 |
| 2019-07-16 | $5.50 | $5.50 | $5.50 | $5.50 | $4.34 | 0 |
| 2019-07-15 | $5.50 | $5.50 | $5.50 | $5.50 | $4.34 | 0 |
| 2019-07-12 | $5.50 | $5.50 | $5.50 | $5.50 | $4.34 | 0 |
| 2019-07-11 | $5.50 | $5.50 | $5.50 | $5.50 | $4.34 | 0 |
| 2019-07-10 | $5.50 | $5.50 | $5.50 | $5.50 | $4.34 | 0 |
| 2019-07-09 | $5.50 | $5.50 | $5.50 | $5.50 | $4.34 | 0 |
| 2019-07-08 | $5.50 | $5.50 | $5.50 | $5.50 | $4.34 | 0 |
| 2019-07-05 | $5.50 | $5.50 | $5.50 | $5.50 | $4.34 | 0 |
| 2019-07-03 | $5.50 | $5.50 | $5.50 | $5.50 | $4.34 | 0 |
| 2019-07-02 | $5.50 | $5.50 | $5.50 | $5.50 | $4.34 | 398 |
| 2019-07-01 | $5.65 | $5.65 | $5.65 | $5.65 | $4.46 | 0 |
| 2019-06-28 | $5.66 | $5.66 | $5.65 | $5.65 | $4.46 | 200 |
| 2019-06-27 | $5.75 | $5.75 | $5.75 | $5.75 | $4.54 | 0 |
| 2019-06-26 | $6.05 | $6.05 | $5.75 | $5.75 | $4.54 | 700 |
| 2019-06-25 | $6.00 | $6.00 | $6.00 | $6.00 | $4.74 | 100 |
| 2019-06-24 | $5.90 | $5.90 | $5.90 | $5.90 | $4.66 | 0 |
| 2019-06-21 | $5.90 | $5.90 | $5.90 | $5.90 | $4.66 | 0 |
| 2019-06-20 | $5.90 | $5.90 | $5.90 | $5.90 | $4.66 | 520 |
| 2019-06-19 | $6.25 | $6.25 | $6.00 | $6.00 | $4.74 | 1,211 |
| 2019-06-18 | $5.90 | $6.25 | $5.90 | $6.25 | $4.94 | 1,127 |
| 2019-06-17 | $5.75 | $5.75 | $5.75 | $5.75 | $4.54 | 500 |
| 2019-06-14 | $6.00 | $6.00 | $5.75 | $5.75 | $4.54 | 600 |
| 2019-06-13 | $5.20 | $5.20 | $5.20 | $5.20 | $4.11 | 0 |
| 2019-06-12 | $5.20 | $5.20 | $5.20 | $5.20 | $4.11 | 1,000 |
| 2019-06-11 | $5.40 | $5.40 | $5.40 | $5.40 | $4.27 | 0 |
| 2019-06-07 | $5.40 | $5.40 | $5.40 | $5.40 | $4.27 | 100 |
| 2019-06-06 | $5.55 | $5.55 | $5.55 | $5.55 | $4.38 | 0 |
| 2019-06-05 | $5.55 | $5.55 | $5.55 | $5.55 | $4.38 | 0 |
| 2019-06-04 | $6.00 | $6.00 | $5.55 | $5.55 | $4.38 | 300 |
| 2019-06-03 | $5.00 | $5.33 | $5.00 | $5.33 | $4.21 | 1,122 |
| 2019-05-31 | $4.88 | $4.88 | $4.88 | $4.88 | $3.85 | 200 |
| 2019-05-30 | $4.50 | $4.50 | $4.50 | $4.50 | $3.55 | 0 |
| 2019-05-29 | $4.90 | $4.90 | $4.00 | $4.50 | $3.55 | 15,459 |
| 2019-05-28 | $4.90 | $4.90 | $4.90 | $4.90 | $3.87 | 0 |
| 2019-05-24 | $4.90 | $4.90 | $4.90 | $4.90 | $3.87 | 0 |
| 2019-05-23 | $4.90 | $4.90 | $4.90 | $4.90 | $3.87 | 0 |
| 2019-05-22 | $4.90 | $4.90 | $4.90 | $4.90 | $3.87 | 100 |
| 2019-05-21 | $5.00 | $5.00 | $4.55 | $4.55 | $3.59 | 5,548 |
| 2019-05-20 | $5.01 | $5.01 | $5.01 | $5.01 | $3.96 | 10 |
| 2019-05-17 | $5.05 | $5.05 | $5.01 | $5.01 | $3.96 | 2,200 |
| 2019-05-16 | $5.00 | $5.00 | $5.00 | $5.00 | $3.95 | 0 |
| 2019-05-15 | $5.00 | $5.00 | $5.00 | $5.00 | $3.95 | 0 |
| 2019-05-14 | $5.20 | $5.20 | $5.00 | $5.00 | $3.95 | 2,333 |
| 2019-05-13 | $5.00 | $5.00 | $5.00 | $5.00 | $3.95 | 0 |
| 2019-05-10 | $5.00 | $5.00 | $4.56 | $5.00 | $3.95 | 2,170 |
| 2019-05-09 | $5.20 | $5.20 | $5.20 | $5.20 | $4.11 | 0 |
| 2019-05-08 | $5.20 | $5.20 | $5.20 | $5.20 | $4.11 | 0 |
| 2019-05-07 | $5.00 | $5.20 | $5.00 | $5.20 | $4.11 | 320 |
| 2019-05-06 | $5.05 | $5.05 | $5.00 | $5.00 | $3.95 | 400 |
| 2019-05-03 | $5.40 | $5.40 | $5.40 | $5.40 | $4.27 | 0 |
| 2019-05-02 | $5.40 | $5.40 | $5.40 | $5.40 | $4.27 | 0 |
| 2019-05-01 | $5.40 | $5.40 | $5.40 | $5.40 | $4.27 | 1,447 |
| 2019-04-30 | $5.35 | $5.35 | $5.35 | $5.35 | $4.23 | 0 |
| 2019-04-29 | $5.35 | $5.35 | $5.35 | $5.35 | $4.23 | 0 |
| 2019-04-26 | $5.35 | $5.35 | $5.35 | $5.35 | $4.23 | 2 |
| 2019-04-25 | $5.35 | $5.35 | $5.35 | $5.35 | $4.23 | 0 |
| 2019-04-24 | $5.35 | $5.35 | $5.34 | $5.35 | $4.23 | 2,200 |
| 2019-04-23 | $5.35 | $5.35 | $5.35 | $5.35 | $4.23 | 0 |
| 2019-04-22 | $5.35 | $5.35 | $5.35 | $5.35 | $4.23 | 135 |
| 2019-04-18 | $5.35 | $5.35 | $5.35 | $5.35 | $4.23 | 0 |
| 2019-04-17 | $5.35 | $5.35 | $5.35 | $5.35 | $4.23 | 100 |
| 2019-04-16 | $5.00 | $5.79 | $5.00 | $5.75 | $4.54 | 3,387 |
| 2019-04-15 | $4.70 | $4.70 | $4.70 | $4.70 | $3.71 | 200 |
| 2019-04-12 | $5.27 | $5.27 | $5.27 | $5.27 | $4.16 | 100 |
| 2019-04-11 | $4.81 | $4.81 | $4.81 | $4.81 | $3.80 | 0 |
| 2019-04-10 | $4.81 | $4.81 | $4.81 | $4.81 | $3.80 | 0 |
| 2019-04-09 | $4.81 | $4.81 | $4.81 | $4.81 | $3.80 | 0 |
| 2019-04-08 | $5.00 | $5.00 | $4.81 | $4.81 | $3.80 | 300 |
| 2019-04-05 | $5.30 | $5.31 | $5.10 | $5.20 | $4.11 | 2,387 |
| 2019-04-04 | $5.09 | $5.55 | $5.09 | $5.55 | $4.38 | 450 |
| 2019-04-03 | $5.55 | $5.55 | $5.47 | $5.47 | $4.32 | 4,450 |
| 2019-04-02 | $5.70 | $5.70 | $5.57 | $5.57 | $4.40 | 1,500 |
| 2019-04-01 | $5.56 | $5.75 | $5.56 | $5.75 | $4.54 | 425 |
| 2019-03-29 | $5.56 | $5.56 | $5.56 | $5.56 | $4.39 | 100 |
| 2019-03-28 | $5.55 | $5.77 | $5.55 | $5.77 | $4.56 | 2,400 |
| 2019-03-27 | $5.57 | $5.57 | $5.57 | $5.57 | $4.40 | 200 |
| 2019-03-26 | $5.55 | $5.55 | $5.55 | $5.55 | $4.38 | 0 |
| 2019-03-25 | $5.60 | $5.60 | $5.55 | $5.55 | $4.38 | 500 |
| 2019-03-22 | $5.80 | $5.80 | $5.40 | $5.41 | $4.27 | 3,518 |
| 2019-03-21 | $5.75 | $5.75 | $5.75 | $5.75 | $4.54 | 0 |
| 2019-03-20 | $5.75 | $5.75 | $5.75 | $5.75 | $4.54 | 101 |
| 2019-03-19 | $5.81 | $5.81 | $5.81 | $5.81 | $4.59 | 100 |
| 2019-03-18 | $5.81 | $6.00 | $5.81 | $6.00 | $4.74 | 1,100 |
| 2019-03-15 | $6.00 | $6.00 | $6.00 | $6.00 | $4.74 | 300 |
| 2019-03-14 | $6.00 | $6.00 | $6.00 | $6.00 | $4.74 | 0 |
| 2019-03-13 | $6.00 | $6.00 | $6.00 | $6.00 | $4.74 | 0 |
| 2019-03-12 | $6.00 | $6.00 | $6.00 | $6.00 | $4.74 | 0 |
| 2019-03-11 | $6.00 | $6.00 | $6.00 | $6.00 | $4.74 | 0 |
| 2019-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $4.74 | 0 |
| 2019-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $4.74 | 0 |
| 2019-03-06 | $6.00 | $6.00 | $6.00 | $6.00 | $4.74 | 100 |
| 2019-03-05 | $5.95 | $5.95 | $5.95 | $5.95 | $4.70 | 0 |
| 2019-03-04 | $6.00 | $6.00 | $5.95 | $5.95 | $4.70 | 3,490 |
| 2019-03-01 | $6.00 | $6.00 | $6.00 | $6.00 | $4.74 | 350 |
| 2019-02-28 | $6.06 | $6.06 | $6.05 | $6.05 | $4.78 | 700 |
| 2019-02-27 | $6.61 | $6.65 | $6.61 | $6.65 | $5.25 | 1,100 |
| 2019-02-26 | $6.70 | $6.70 | $6.70 | $6.70 | $5.29 | 1,000 |
| 2019-02-25 | $6.50 | $6.50 | $6.50 | $6.50 | $5.13 | 1,150 |
| 2019-02-22 | $6.01 | $6.01 | $6.01 | $6.01 | $4.75 | 600 |
| 2019-02-21 | $6.00 | $6.00 | $6.00 | $6.00 | $4.74 | 804 |
| 2019-02-20 | $6.00 | $6.00 | $6.00 | $6.00 | $4.74 | 920 |
| 2019-02-19 | $6.25 | $6.25 | $6.00 | $6.00 | $4.74 | 650 |
| 2019-02-15 | $7.34 | $7.35 | $7.34 | $7.35 | $5.81 | 1,410 |
| 2019-02-14 | $7.00 | $7.00 | $7.00 | $7.00 | $5.53 | 120 |
| 2019-02-13 | $6.00 | $7.55 | $6.00 | $7.55 | $5.96 | 1,308 |
| 2019-02-12 | $5.75 | $5.75 | $5.75 | $5.75 | $4.54 | 50 |
| 2019-02-11 | $5.75 | $5.75 | $5.75 | $5.75 | $4.54 | 0 |
| 2019-02-08 | $5.75 | $5.75 | $5.75 | $5.75 | $4.54 | 0 |
| 2019-02-07 | $5.75 | $5.75 | $5.75 | $5.75 | $4.54 | 0 |
| 2019-02-06 | $5.75 | $5.75 | $5.75 | $5.75 | $4.54 | 100 |
| 2019-02-05 | $5.70 | $5.70 | $5.70 | $5.70 | $4.50 | 0 |
| 2019-02-04 | $5.70 | $5.70 | $5.70 | $5.70 | $4.50 | 0 |
| 2019-02-01 | $5.70 | $5.70 | $5.70 | $5.70 | $4.50 | 700 |
| 2019-01-31 | $5.70 | $5.70 | $5.70 | $5.70 | $4.50 | 200 |
| 2019-01-30 | $5.41 | $5.41 | $5.32 | $5.32 | $4.20 | 950 |
| 2019-01-29 | $5.35 | $5.35 | $5.35 | $5.35 | $4.23 | 0 |
| 2019-01-28 | $5.35 | $5.35 | $5.35 | $5.35 | $4.23 | 0 |
| 2019-01-25 | $5.80 | $5.80 | $4.32 | $5.35 | $4.23 | 1,403 |
| 2019-01-24 | $5.75 | $5.75 | $5.75 | $5.75 | $4.54 | 57 |
| 2019-01-23 | $5.75 | $5.75 | $5.75 | $5.75 | $4.54 | 987 |
| 2019-01-18 | $5.57 | $5.70 | $5.57 | $5.70 | $4.50 | 1,165 |
| 2019-01-17 | $5.70 | $5.81 | $5.70 | $5.81 | $4.59 | 7,774 |
| 2019-01-16 | $5.82 | $5.82 | $5.57 | $5.80 | $4.58 | 10,314 |
| 2019-01-15 | $6.00 | $6.00 | $6.00 | $6.00 | $4.74 | 0 |
| 2019-01-14 | $6.00 | $6.00 | $6.00 | $6.00 | $4.74 | 0 |
| 2019-01-11 | $6.00 | $6.00 | $6.00 | $6.00 | $4.74 | 1,100 |
| 2019-01-10 | $6.05 | $6.05 | $6.00 | $6.00 | $4.74 | 4,400 |
| 2019-01-09 | $6.35 | $6.40 | $6.11 | $6.11 | $4.83 | 12,137 |
| 2019-01-08 | $6.20 | $6.50 | $6.20 | $6.35 | $5.02 | 10,796 |
| 2019-01-07 | $7.25 | $7.25 | $7.25 | $7.25 | $5.73 | 0 |
| 2019-01-04 | $6.19 | $7.49 | $6.19 | $7.25 | $5.73 | 500 |
| 2019-01-03 | $6.16 | $6.36 | $5.81 | $6.10 | $4.82 | 12,774 |
| 2018-12-31 | $6.16 | $6.16 | $6.15 | $6.15 | $4.86 | 1,228 |
| 2018-12-28 | $6.50 | $6.51 | $6.50 | $6.51 | $5.14 | 527 |
| 2018-12-27 | $6.27 | $6.27 | $6.27 | $6.27 | $4.88 | 0 |
| 2018-12-26 | $6.27 | $6.27 | $6.27 | $6.27 | $4.88 | 200 |
| 2018-12-24 | $6.60 | $6.60 | $6.40 | $6.40 | $4.98 | 3,393 |
| 2018-12-21 | $7.09 | $7.09 | $7.09 | $7.09 | $5.52 | 0 |
| 2018-12-20 | $6.50 | $7.23 | $5.92 | $7.09 | $5.51 | 9,300 |
| 2018-12-19 | $6.25 | $7.50 | $6.25 | $7.50 | $5.83 | 1,589 |
| 2018-12-18 | $6.19 | $6.19 | $6.00 | $6.00 | $4.67 | 1,016 |
| 2018-12-14 | $6.06 | $6.06 | $6.06 | $6.06 | $4.71 | 0 |
| 2018-12-13 | $6.06 | $6.06 | $6.06 | $6.06 | $4.71 | 193 |
| 2018-12-12 | $6.71 | $6.71 | $6.71 | $6.71 | $5.22 | 20 |
| 2018-12-11 | $6.71 | $6.71 | $6.71 | $6.71 | $5.22 | 0 |
| 2018-12-10 | $7.25 | $7.25 | $6.71 | $6.71 | $5.22 | 405 |
| 2018-12-07 | $6.35 | $6.35 | $6.35 | $6.35 | $4.94 | 0 |
| 2018-12-06 | $6.46 | $6.46 | $6.35 | $6.35 | $4.94 | 1,193 |
| 2018-12-04 | $6.40 | $6.40 | $6.40 | $6.40 | $4.98 | 0 |
| 2018-12-03 | $6.40 | $6.40 | $6.40 | $6.40 | $4.98 | 0 |
| 2018-11-30 | $6.40 | $6.40 | $6.40 | $6.40 | $4.98 | 0 |
| 2018-11-29 | $6.40 | $6.40 | $6.40 | $6.40 | $4.98 | 0 |
| 2018-11-28 | $7.00 | $7.00 | $6.40 | $6.40 | $4.98 | 1,453 |
| 2018-11-27 | $7.25 | $7.25 | $7.25 | $7.25 | $5.64 | 1,600 |
| 2018-11-26 | $7.22 | $7.50 | $7.22 | $7.50 | $5.83 | 1,034 |
| 2018-11-23 | $7.25 | $7.25 | $7.25 | $7.25 | $5.64 | 100 |
| 2018-11-21 | $7.00 | $7.00 | $7.00 | $7.00 | $5.45 | 0 |
| 2018-11-20 | $7.00 | $7.00 | $7.00 | $7.00 | $5.45 | 0 |
| 2018-11-19 | $6.65 | $7.00 | $6.65 | $7.00 | $5.45 | 579 |
| 2018-11-16 | $6.75 | $6.75 | $6.75 | $6.75 | $5.25 | 0 |
| 2018-11-15 | $6.75 | $6.75 | $6.75 | $6.75 | $5.25 | 0 |
| 2018-11-14 | $6.75 | $6.75 | $6.75 | $6.75 | $5.25 | 1,871 |
| 2018-11-13 | $6.75 | $6.75 | $6.65 | $6.75 | $5.25 | 2,748 |
| 2018-11-12 | $6.53 | $6.53 | $6.53 | $6.53 | $5.08 | 1 |
| 2018-11-09 | $6.53 | $6.53 | $6.53 | $6.53 | $5.08 | 0 |
| 2018-11-08 | $6.53 | $6.53 | $6.53 | $6.53 | $5.08 | 0 |
| 2018-11-07 | $6.53 | $6.53 | $6.53 | $6.53 | $5.08 | 2,095 |
| 2018-11-06 | $6.95 | $6.95 | $6.95 | $6.95 | $5.41 | 100 |
| 2018-11-05 | $6.95 | $6.95 | $6.95 | $6.95 | $5.41 | 350 |
| 2018-11-02 | $6.51 | $6.60 | $6.50 | $6.60 | $5.13 | 3,445 |
| 2018-11-01 | $7.00 | $7.00 | $7.00 | $7.00 | $5.45 | 0 |
| 2018-10-31 | $7.00 | $7.00 | $6.91 | $7.00 | $5.45 | 3,940 |
| 2018-10-30 | $7.15 | $7.15 | $7.15 | $7.15 | $5.56 | 0 |
| 2018-10-29 | $7.15 | $7.15 | $7.15 | $7.15 | $5.56 | 0 |
| 2018-10-26 | $7.15 | $7.15 | $7.15 | $7.15 | $5.56 | 0 |
| 2018-10-25 | $7.15 | $7.15 | $7.15 | $7.15 | $5.56 | 100 |
| 2018-10-24 | $6.91 | $6.91 | $6.91 | $6.91 | $5.38 | 0 |
| 2018-10-23 | $6.91 | $6.91 | $6.91 | $6.91 | $5.38 | 100 |
| 2018-10-22 | $7.12 | $7.12 | $7.12 | $7.12 | $5.54 | 0 |
| 2018-10-19 | $7.12 | $7.12 | $7.12 | $7.12 | $5.54 | 0 |
| 2018-10-18 | $7.12 | $7.12 | $7.12 | $7.12 | $5.54 | 50 |
| 2018-10-17 | $7.13 | $7.13 | $7.12 | $7.12 | $5.54 | 2,700 |
| 2018-10-16 | $7.40 | $7.40 | $7.40 | $7.40 | $5.76 | 1 |
| 2018-10-15 | $7.40 | $7.40 | $7.40 | $7.40 | $5.76 | 0 |
| 2018-10-12 | $7.40 | $7.40 | $7.40 | $7.40 | $5.76 | 400 |
| 2018-10-11 | $7.50 | $7.50 | $7.50 | $7.50 | $5.83 | 100 |
| 2018-10-10 | $7.50 | $7.50 | $7.50 | $7.50 | $5.83 | 0 |
| 2018-10-09 | $7.50 | $7.50 | $7.50 | $7.50 | $5.83 | 0 |
| 2018-10-08 | $7.50 | $7.50 | $7.40 | $7.50 | $5.83 | 381 |
| 2018-10-05 | $7.50 | $7.50 | $7.50 | $7.50 | $5.83 | 200 |
| 2018-10-04 | $7.50 | $7.50 | $7.40 | $7.40 | $5.76 | 1,200 |
| 2018-10-03 | $7.50 | $7.75 | $7.50 | $7.50 | $5.83 | 2,300 |
| 2018-10-02 | $7.55 | $7.75 | $7.50 | $7.75 | $6.03 | 2,100 |
| 2018-10-01 | $7.70 | $7.70 | $7.70 | $7.70 | $5.99 | 25 |
| 2018-09-28 | $7.70 | $7.70 | $7.70 | $7.70 | $5.99 | 0 |
| 2018-09-27 | $7.70 | $7.70 | $7.70 | $7.70 | $5.99 | 0 |
| 2018-09-26 | $7.70 | $7.70 | $7.70 | $7.70 | $5.99 | 0 |
| 2018-09-25 | $7.70 | $7.70 | $7.70 | $7.70 | $5.99 | 600 |
| 2018-09-24 | $7.51 | $7.51 | $7.50 | $7.50 | $5.83 | 950 |
| 2018-09-21 | $7.66 | $7.66 | $7.66 | $7.66 | $5.96 | 0 |
| 2018-09-20 | $7.66 | $7.66 | $7.66 | $7.66 | $5.96 | 0 |
| 2018-09-19 | $7.66 | $7.66 | $7.66 | $7.66 | $5.96 | 0 |
| 2018-09-18 | $7.66 | $7.66 | $7.66 | $7.66 | $5.96 | 0 |
| 2018-09-17 | $7.66 | $7.66 | $7.66 | $7.66 | $5.96 | 300 |
| 2018-09-14 | $8.49 | $8.49 | $8.49 | $8.49 | $6.60 | 0 |
| 2018-09-13 | $8.49 | $8.49 | $8.49 | $8.49 | $6.60 | 0 |
| 2018-09-12 | $8.49 | $8.49 | $8.49 | $8.49 | $6.60 | 0 |
| 2018-09-11 | $8.49 | $8.49 | $8.49 | $8.49 | $6.60 | 0 |
| 2018-09-10 | $8.49 | $8.49 | $8.49 | $8.49 | $6.60 | 0 |
| 2018-09-07 | $8.49 | $8.49 | $8.49 | $8.49 | $6.60 | 0 |
| 2018-09-06 | $8.49 | $8.49 | $8.49 | $8.49 | $6.60 | 0 |
| 2018-09-05 | $8.49 | $8.49 | $8.49 | $8.49 | $6.60 | 0 |
| 2018-09-04 | $8.49 | $8.49 | $8.49 | $8.49 | $6.60 | 0 |
| 2018-08-31 | $7.99 | $8.49 | $7.99 | $8.49 | $6.60 | 1,457 |
| 2018-08-30 | $7.50 | $7.50 | $7.35 | $7.35 | $5.72 | 1,342 |
| 2018-08-29 | $8.00 | $8.00 | $8.00 | $8.00 | $6.22 | 0 |
| 2018-08-28 | $8.00 | $8.00 | $8.00 | $8.00 | $6.22 | 0 |
| 2018-08-27 | $7.95 | $8.00 | $7.95 | $8.00 | $6.22 | 1,501 |
| 2018-08-24 | $7.75 | $7.75 | $7.75 | $7.75 | $6.03 | 500 |
| 2018-08-23 | $7.77 | $7.77 | $7.18 | $7.75 | $6.03 | 1,300 |
| 2018-08-22 | $7.78 | $7.78 | $7.77 | $7.77 | $6.04 | 2,660 |
| 2018-08-21 | $8.00 | $8.00 | $8.00 | $8.00 | $6.22 | 0 |
| 2018-08-20 | $8.00 | $8.00 | $8.00 | $8.00 | $6.22 | 0 |
| 2018-08-17 | $8.00 | $8.00 | $8.00 | $8.00 | $6.22 | 0 |
| 2018-08-16 | $8.00 | $8.00 | $8.00 | $8.00 | $6.22 | 0 |
| 2018-08-15 | $7.90 | $8.00 | $7.90 | $8.00 | $6.22 | 1,747 |
| 2018-08-14 | $8.00 | $8.00 | $7.82 | $8.00 | $6.22 | 4,321 |
| 2018-08-13 | $8.49 | $8.49 | $7.90 | $7.90 | $6.15 | 510 |
| 2018-08-10 | $9.00 | $9.00 | $9.00 | $9.00 | $7.00 | 0 |
| 2018-08-09 | $9.00 | $9.00 | $9.00 | $9.00 | $7.00 | 0 |
| 2018-08-08 | $8.80 | $9.00 | $8.80 | $9.00 | $7.00 | 800 |
| 2018-08-07 | $8.80 | $8.80 | $8.80 | $8.80 | $6.85 | 0 |
| 2018-08-06 | $8.80 | $8.80 | $8.80 | $8.80 | $6.85 | 0 |
| 2018-08-03 | $8.80 | $8.80 | $8.80 | $8.80 | $6.85 | 0 |
| 2018-08-02 | $8.80 | $8.80 | $8.80 | $8.80 | $6.85 | 0 |
| 2018-08-01 | $8.80 | $8.80 | $8.80 | $8.80 | $6.85 | 0 |
| 2018-07-31 | $8.80 | $8.80 | $8.80 | $8.80 | $6.85 | 0 |
| 2018-07-30 | $8.80 | $8.80 | $8.80 | $8.80 | $6.85 | 0 |
| 2018-07-27 | $8.80 | $8.80 | $8.80 | $8.80 | $6.85 | 253 |
| 2018-07-26 | $8.45 | $8.45 | $8.45 | $8.45 | $6.57 | 200 |
| 2018-07-25 | $8.45 | $8.45 | $8.45 | $8.45 | $6.57 | 0 |
| 2018-07-24 | $8.35 | $8.45 | $8.35 | $8.45 | $6.57 | 1,197 |
| 2018-07-23 | $8.35 | $8.35 | $8.35 | $8.35 | $6.50 | 0 |
| 2018-07-20 | $8.35 | $8.35 | $8.35 | $8.35 | $6.50 | 200 |
| 2018-07-19 | $8.35 | $8.35 | $8.35 | $8.35 | $6.50 | 912 |
| 2018-07-18 | $8.35 | $8.35 | $8.35 | $8.35 | $6.50 | 200 |
| 2018-07-17 | $8.35 | $8.35 | $8.35 | $8.35 | $6.50 | 0 |
| 2018-07-16 | $8.35 | $8.35 | $8.35 | $8.35 | $6.50 | 0 |
| 2018-07-13 | $8.35 | $8.35 | $8.35 | $8.35 | $6.50 | 0 |
| 2018-07-12 | $8.35 | $8.35 | $8.35 | $8.35 | $6.50 | 0 |
| 2018-07-11 | $8.50 | $8.50 | $8.35 | $8.35 | $6.50 | 200 |
| 2018-07-10 | $8.35 | $8.35 | $8.35 | $8.35 | $6.50 | 0 |
| 2018-07-09 | $8.35 | $8.35 | $8.35 | $8.35 | $6.50 | 0 |
| 2018-07-06 | $8.35 | $8.35 | $8.35 | $8.35 | $6.50 | 0 |
| 2018-07-05 | $8.35 | $8.35 | $8.35 | $8.35 | $6.50 | 20 |
| 2018-07-03 | $8.35 | $8.35 | $8.35 | $8.35 | $6.50 | 0 |
| 2018-07-02 | $9.05 | $9.05 | $8.35 | $8.35 | $6.50 | 1,100 |
| 2018-06-29 | $8.75 | $8.75 | $8.75 | $8.75 | $6.81 | 4,152 |
| 2018-06-28 | $8.78 | $8.78 | $8.75 | $8.75 | $6.81 | 9,030 |
| 2018-06-27 | $8.99 | $8.99 | $8.99 | $8.99 | $6.99 | 0 |
| 2018-06-26 | $8.99 | $8.99 | $8.99 | $8.99 | $6.99 | 0 |
| 2018-06-25 | $8.99 | $8.99 | $8.99 | $8.99 | $6.99 | 0 |
| 2018-06-22 | $8.93 | $8.99 | $8.70 | $8.99 | $6.99 | 12,300 |
| 2018-06-21 | $9.25 | $9.25 | $9.25 | $9.25 | $7.20 | 0 |
| 2018-06-20 | $9.25 | $9.25 | $9.25 | $9.25 | $7.20 | 0 |
| 2018-06-19 | $9.25 | $9.25 | $9.25 | $9.25 | $7.20 | 0 |
| 2018-06-18 | $9.25 | $9.25 | $9.25 | $9.25 | $7.20 | 0 |
| 2018-06-15 | $9.25 | $9.25 | $9.25 | $9.25 | $7.20 | 0 |
| 2018-06-14 | $9.25 | $9.25 | $9.25 | $9.25 | $7.20 | 0 |
| 2018-06-13 | $9.25 | $9.25 | $9.25 | $9.25 | $7.20 | 300 |
| 2018-06-12 | $9.40 | $9.40 | $9.40 | $9.40 | $7.31 | 100 |
| 2018-06-11 | $9.20 | $9.20 | $9.20 | $9.20 | $7.16 | 20 |
| 2018-06-08 | $9.20 | $9.20 | $9.19 | $9.20 | $7.16 | 2,285 |
| 2018-06-07 | $9.20 | $9.20 | $9.20 | $9.20 | $7.16 | 0 |
| 2018-06-06 | $9.19 | $9.20 | $9.19 | $9.20 | $7.16 | 200 |
| 2018-06-05 | $9.25 | $9.25 | $9.25 | $9.25 | $7.20 | 0 |
| 2018-06-04 | $9.25 | $9.25 | $9.25 | $9.25 | $7.20 | 100 |
| 2018-06-01 | $9.25 | $9.25 | $9.25 | $9.25 | $7.20 | 0 |
| 2018-05-31 | $9.27 | $9.27 | $9.25 | $9.25 | $7.20 | 483 |
| 2018-05-30 | $9.59 | $9.59 | $9.59 | $9.59 | $7.46 | 0 |
| 2018-05-29 | $9.59 | $9.59 | $9.59 | $9.59 | $7.46 | 100 |
| 2018-05-25 | $9.27 | $9.27 | $9.27 | $9.27 | $7.21 | 0 |
| 2018-05-24 | $9.27 | $9.27 | $9.27 | $9.27 | $7.21 | 0 |
| 2018-05-23 | $9.27 | $9.27 | $9.27 | $9.27 | $7.21 | 0 |
| 2018-05-22 | $9.27 | $9.27 | $9.27 | $9.27 | $7.21 | 4 |
| 2018-05-21 | $9.27 | $9.27 | $9.27 | $9.27 | $7.21 | 0 |
| 2018-05-18 | $9.27 | $9.27 | $9.27 | $9.27 | $7.21 | 500 |
| 2018-05-17 | $10.00 | $10.00 | $10.00 | $10.00 | $7.78 | 0 |
| 2018-05-16 | $10.00 | $10.00 | $10.00 | $10.00 | $7.78 | 0 |
| 2018-05-15 | $9.48 | $10.00 | $9.30 | $10.00 | $7.78 | 3,950 |
| 2018-05-14 | $9.26 | $9.26 | $9.15 | $9.15 | $7.12 | 1,750 |
| 2018-05-11 | $9.50 | $9.50 | $9.50 | $9.50 | $7.39 | 0 |
| 2018-05-10 | $9.50 | $9.52 | $9.50 | $9.50 | $7.39 | 1,400 |
| 2018-05-09 | $9.97 | $10.00 | $9.97 | $10.00 | $7.78 | 400 |
| 2018-05-08 | $9.15 | $9.15 | $9.15 | $9.15 | $7.12 | 0 |
| 2018-05-07 | $9.32 | $9.32 | $9.15 | $9.15 | $7.12 | 655 |
| 2018-05-04 | $9.31 | $9.31 | $9.31 | $9.31 | $7.24 | 0 |
| 2018-05-03 | $9.33 | $9.33 | $9.31 | $9.31 | $7.24 | 400 |
| 2018-05-02 | $10.00 | $10.00 | $10.00 | $10.00 | $7.78 | 0 |
| 2018-05-01 | $10.00 | $10.00 | $10.00 | $10.00 | $7.78 | 0 |
| 2018-04-30 | $10.00 | $10.00 | $10.00 | $10.00 | $7.78 | 0 |
| 2018-04-27 | $10.00 | $10.00 | $10.00 | $10.00 | $7.78 | 140 |
| 2018-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $7.78 | 0 |
| 2018-04-25 | $10.00 | $10.00 | $10.00 | $10.00 | $7.78 | 0 |
| 2018-04-24 | $10.00 | $10.00 | $10.00 | $10.00 | $7.78 | 0 |
| 2018-04-23 | $10.00 | $10.00 | $10.00 | $10.00 | $7.78 | 100 |
| 2018-04-20 | $10.00 | $10.00 | $10.00 | $10.00 | $7.78 | 0 |
| 2018-04-19 | $10.00 | $10.00 | $10.00 | $10.00 | $7.78 | 0 |
| 2018-04-18 | $10.00 | $10.00 | $10.00 | $10.00 | $7.78 | 0 |
| 2018-04-17 | $10.00 | $10.00 | $10.00 | $10.00 | $7.78 | 0 |
| 2018-04-16 | $10.00 | $10.00 | $10.00 | $10.00 | $7.78 | 0 |
| 2018-04-13 | $10.00 | $10.00 | $10.00 | $10.00 | $7.78 | 0 |
| 2018-04-12 | $10.00 | $10.00 | $10.00 | $10.00 | $7.78 | 100 |
| 2018-04-11 | $10.25 | $10.48 | $10.25 | $10.48 | $8.15 | 700 |
| 2018-04-10 | $10.74 | $10.74 | $10.00 | $10.00 | $7.78 | 1,234 |
| 2018-04-09 | $10.25 | $10.25 | $10.00 | $10.00 | $7.78 | 808 |
| 2018-04-06 | $11.50 | $11.50 | $11.00 | $11.00 | $8.56 | 1,400 |
| 2018-04-05 | $11.50 | $11.50 | $11.50 | $11.50 | $8.95 | 742 |
| 2018-04-04 | $11.50 | $11.50 | $11.50 | $11.50 | $8.95 | 0 |
| 2018-04-03 | $11.50 | $11.50 | $11.50 | $11.50 | $8.95 | 1 |
| 2018-04-02 | $11.50 | $11.50 | $11.50 | $11.50 | $8.95 | 0 |
| 2018-03-29 | $11.50 | $11.50 | $11.50 | $11.50 | $8.95 | 0 |
| 2018-03-28 | $11.50 | $11.50 | $11.50 | $11.50 | $8.95 | 0 |
| 2018-03-27 | $11.00 | $11.00 | $11.00 | $11.00 | $8.56 | 152 |
| 2018-03-26 | $11.00 | $11.00 | $11.00 | $11.00 | $8.56 | 31 |
| 2018-03-23 | $11.00 | $11.00 | $11.00 | $11.00 | $8.56 | 0 |
| 2018-03-22 | $11.00 | $11.00 | $11.00 | $11.00 | $8.56 | 58 |
| 2018-03-21 | $11.00 | $11.00 | $11.00 | $11.00 | $8.56 | 100 |
| 2018-03-20 | $10.25 | $10.25 | $10.25 | $10.25 | $7.97 | 0 |
| 2018-03-19 | $10.25 | $10.25 | $10.25 | $10.25 | $7.97 | 100 |
| 2018-03-16 | $10.00 | $10.00 | $10.00 | $10.00 | $7.78 | 0 |
| 2018-03-15 | $10.00 | $10.00 | $10.00 | $10.00 | $7.78 | 200 |
| 2018-03-14 | $9.48 | $9.50 | $9.48 | $9.50 | $7.39 | 890 |
| 2018-03-13 | $9.50 | $9.50 | $9.50 | $9.50 | $7.39 | 0 |
| 2018-03-12 | $10.06 | $10.08 | $9.15 | $9.50 | $7.39 | 2,335 |
| 2018-03-09 | $10.75 | $10.75 | $10.75 | $10.75 | $8.36 | 0 |
| 2018-03-08 | $10.90 | $10.90 | $10.07 | $10.75 | $8.36 | 1,500 |
| 2018-03-07 | $10.90 | $10.90 | $10.90 | $10.90 | $8.48 | 0 |
| 2018-03-06 | $10.90 | $10.90 | $10.90 | $10.90 | $8.48 | 0 |
| 2018-03-05 | $10.87 | $10.90 | $10.86 | $10.90 | $8.48 | 870 |
| 2018-03-02 | $10.05 | $10.05 | $10.05 | $10.05 | $7.82 | 20 |
| 2018-03-01 | $10.05 | $10.05 | $10.05 | $10.05 | $7.82 | 0 |
| 2018-02-28 | $10.05 | $10.05 | $10.05 | $10.05 | $7.82 | 0 |
| 2018-02-27 | $10.05 | $10.05 | $10.05 | $10.05 | $7.82 | 400 |
| 2018-02-26 | $11.23 | $11.23 | $10.30 | $10.30 | $8.01 | 1,115 |
| 2018-02-23 | $10.36 | $10.38 | $10.36 | $10.36 | $8.06 | 475 |
| 2018-02-22 | $11.94 | $11.94 | $11.50 | $11.50 | $8.95 | 1,800 |
| 2018-02-21 | $11.50 | $11.50 | $11.50 | $11.50 | $8.95 | 0 |
| 2018-02-20 | $11.50 | $11.50 | $11.50 | $11.50 | $8.95 | 0 |
| 2018-02-16 | $11.50 | $11.50 | $11.50 | $11.50 | $8.95 | 0 |
| 2018-02-15 | $11.50 | $11.50 | $11.50 | $11.50 | $8.95 | 100 |
| 2018-02-14 | $10.55 | $10.55 | $10.55 | $10.55 | $8.21 | 0 |
| 2018-02-13 | $10.55 | $10.55 | $10.55 | $10.55 | $8.21 | 0 |
| 2018-02-12 | $10.55 | $10.55 | $10.55 | $10.55 | $8.21 | 200 |
| 2018-02-09 | $11.00 | $11.00 | $11.00 | $11.00 | $8.56 | 794 |
| 2018-02-08 | $11.75 | $11.75 | $11.75 | $11.75 | $9.14 | 100 |
| 2018-02-07 | $12.00 | $12.00 | $11.60 | $11.60 | $9.02 | 341 |
| 2018-02-06 | $11.00 | $11.00 | $11.00 | $11.00 | $8.56 | 100 |
| 2018-02-05 | $10.30 | $10.30 | $10.30 | $10.30 | $8.01 | 0 |
| 2018-02-02 | $10.30 | $10.30 | $10.30 | $10.30 | $8.01 | 300 |
| 2018-02-01 | $11.00 | $11.00 | $11.00 | $11.00 | $8.56 | 200 |
| 2018-01-31 | $11.05 | $11.05 | $11.05 | $11.05 | $8.60 | 0 |
| 2018-01-30 | $11.05 | $11.05 | $11.05 | $11.05 | $8.60 | 100 |
| 2018-01-29 | $10.31 | $10.31 | $10.31 | $10.31 | $8.02 | 200 |
| 2018-01-26 | $10.31 | $10.31 | $10.31 | $10.31 | $8.02 | 0 |
| 2018-01-25 | $10.31 | $10.31 | $10.31 | $10.31 | $8.02 | 0 |
| 2018-01-24 | $10.31 | $10.31 | $10.31 | $10.31 | $8.02 | 6 |
| 2018-01-23 | $10.31 | $10.31 | $10.31 | $10.31 | $8.02 | 700 |
| 2018-01-22 | $12.50 | $12.50 | $12.50 | $12.50 | $9.72 | 206 |
| 2018-01-19 | $12.50 | $12.50 | $12.50 | $12.50 | $9.72 | 0 |
| 2018-01-18 | $12.50 | $12.50 | $12.50 | $12.50 | $9.72 | 0 |
| 2018-01-17 | $12.50 | $12.50 | $12.50 | $12.50 | $9.72 | 100 |
| 2018-01-16 | $13.00 | $13.00 | $13.00 | $13.00 | $10.11 | 0 |
| 2018-01-12 | $13.00 | $13.00 | $13.00 | $13.00 | $10.11 | 100 |
| 2018-01-11 | $13.79 | $13.79 | $13.69 | $13.69 | $10.65 | 201 |
| 2018-01-10 | $10.05 | $10.05 | $10.05 | $10.05 | $7.82 | 0 |
| 2018-01-09 | $10.05 | $10.05 | $10.05 | $10.05 | $7.82 | 0 |
| 2018-01-08 | $10.05 | $10.05 | $10.05 | $10.05 | $7.82 | 0 |
| 2018-01-05 | $10.05 | $13.95 | $10.05 | $10.05 | $7.82 | 260 |
| 2018-01-04 | $13.95 | $13.95 | $13.95 | $13.95 | $10.85 | 0 |
| 2018-01-03 | $13.95 | $13.95 | $13.95 | $13.95 | $10.85 | 115 |
| 2018-01-02 | $13.95 | $13.95 | $13.95 | $13.95 | $10.85 | 37 |
| 2017-12-29 | $13.95 | $13.95 | $11.00 | $13.95 | $10.85 | 200 |
| 2017-12-28 | $13.95 | $13.95 | $13.95 | $13.95 | $10.85 | 0 |
| 2017-12-27 | $13.95 | $13.95 | $13.95 | $13.95 | $10.77 | 200 |
| 2017-12-26 | $13.50 | $14.00 | $13.50 | $14.00 | $10.81 | 1,683 |
| 2017-12-22 | $14.49 | $14.49 | $14.49 | $14.49 | $11.19 | 100 |
| 2017-12-21 | $12.01 | $14.69 | $11.25 | $14.69 | $11.35 | 1,288 |
| 2017-12-20 | $11.45 | $14.90 | $11.45 | $12.01 | $9.28 | 2,080 |
| 2017-12-19 | $9.99 | $11.00 | $9.00 | $11.00 | $8.50 | 6,115 |
| 2017-12-18 | $10.00 | $10.00 | $10.00 | $10.00 | $7.72 | 0 |
| 2017-12-15 | $9.25 | $10.00 | $9.25 | $10.00 | $7.72 | 455 |
| 2017-12-14 | $9.02 | $9.24 | $8.78 | $9.24 | $7.14 | 3,686 |
| 2017-12-13 | $9.03 | $9.03 | $9.02 | $9.02 | $6.97 | 800 |
| 2017-12-12 | $9.60 | $9.60 | $9.02 | $9.02 | $6.97 | 500 |
| 2017-12-11 | $10.00 | $10.00 | $9.50 | $10.00 | $7.72 | 520 |
| 2017-12-08 | $10.00 | $10.00 | $10.00 | $10.00 | $7.72 | 361 |
| 2017-12-07 | $9.50 | $10.00 | $9.50 | $10.00 | $7.72 | 1,100 |
| 2017-12-06 | $9.01 | $9.01 | $9.01 | $9.01 | $6.96 | 0 |
| 2017-12-05 | $9.01 | $9.02 | $9.01 | $9.01 | $6.96 | 2,285 |
| 2017-12-04 | $9.01 | $9.01 | $9.01 | $9.01 | $6.96 | 100 |
| 2017-12-01 | $9.00 | $9.00 | $9.00 | $9.00 | $6.95 | 0 |
| 2017-11-30 | $9.00 | $9.00 | $9.00 | $9.00 | $6.95 | 1,600 |
| 2017-11-29 | $10.50 | $10.50 | $10.50 | $10.50 | $8.11 | 0 |
| 2017-11-28 | $10.50 | $10.50 | $10.50 | $10.50 | $8.11 | 65 |
| 2017-11-27 | $10.50 | $10.50 | $10.50 | $10.50 | $8.11 | 0 |
| 2017-11-24 | $9.25 | $10.50 | $9.25 | $10.50 | $8.11 | 300 |
| 2017-11-22 | $9.89 | $9.89 | $9.89 | $9.89 | $7.64 | 150 |
| 2017-11-21 | $9.99 | $9.99 | $9.99 | $9.99 | $7.72 | 0 |
| 2017-11-20 | $9.99 | $9.99 | $9.99 | $9.99 | $7.72 | 15 |
| 2017-11-17 | $9.99 | $9.99 | $9.99 | $9.99 | $7.72 | 0 |
| 2017-11-16 | $9.99 | $9.99 | $9.99 | $9.99 | $7.72 | 100 |
| 2017-11-15 | $8.79 | $8.79 | $8.79 | $8.79 | $6.79 | 0 |
| 2017-11-14 | $8.79 | $8.79 | $8.79 | $8.79 | $6.79 | 400 |
| 2017-11-13 | $8.82 | $8.82 | $8.82 | $8.82 | $6.81 | 0 |
| 2017-11-10 | $8.82 | $8.82 | $8.82 | $8.82 | $6.81 | 0 |
| 2017-11-09 | $8.82 | $8.82 | $8.82 | $8.82 | $6.81 | 0 |
| 2017-11-08 | $8.81 | $8.82 | $8.81 | $8.82 | $6.81 | 477 |
| 2017-11-07 | $8.81 | $8.81 | $8.81 | $8.81 | $6.80 | 200 |
| 2017-11-06 | $10.99 | $10.99 | $10.99 | $10.99 | $8.49 | 100 |
| 2017-11-03 | $8.75 | $10.99 | $8.75 | $8.75 | $6.76 | 700 |
| 2017-11-02 | $9.49 | $9.50 | $9.49 | $9.50 | $7.34 | 1,215 |
| 2017-11-01 | $9.49 | $9.49 | $9.49 | $9.49 | $7.33 | 100 |
| 2017-10-31 | $9.49 | $9.49 | $8.99 | $9.00 | $6.95 | 3,195 |
| 2017-10-30 | $8.80 | $8.80 | $8.80 | $8.80 | $6.80 | 0 |
| 2017-10-27 | $9.10 | $9.10 | $8.80 | $8.80 | $6.80 | 900 |
| 2017-10-26 | $9.51 | $9.51 | $9.51 | $9.51 | $7.35 | 0 |
| 2017-10-25 | $9.51 | $9.51 | $9.51 | $9.51 | $7.35 | 332 |
| 2017-10-24 | $9.51 | $9.51 | $9.51 | $9.51 | $7.35 | 0 |
| 2017-10-23 | $9.51 | $9.51 | $9.51 | $9.51 | $7.35 | 200 |
| 2017-10-20 | $9.59 | $9.59 | $9.59 | $9.59 | $7.41 | 0 |
| 2017-10-19 | $9.90 | $9.90 | $9.59 | $9.59 | $7.41 | 500 |
| 2017-10-18 | $9.58 | $9.58 | $9.58 | $9.58 | $7.40 | 0 |
| 2017-10-17 | $9.58 | $9.58 | $9.58 | $9.58 | $7.40 | 0 |
| 2017-10-16 | $9.58 | $9.58 | $9.58 | $9.58 | $7.40 | 50 |
| 2017-10-13 | $9.58 | $9.58 | $9.58 | $9.58 | $7.40 | 0 |
| 2017-10-12 | $9.58 | $9.58 | $9.58 | $9.58 | $7.40 | 1,900 |
| 2017-10-11 | $11.45 | $11.45 | $9.76 | $9.76 | $7.54 | 327 |
| 2017-10-10 | $9.51 | $9.51 | $9.51 | $9.51 | $7.35 | 0 |
| 2017-10-09 | $9.51 | $9.51 | $9.51 | $9.51 | $7.35 | 0 |
| 2017-10-06 | $9.51 | $9.51 | $9.51 | $9.51 | $7.35 | 0 |
| 2017-10-05 | $9.51 | $9.51 | $9.51 | $9.51 | $7.35 | 0 |
| 2017-10-04 | $9.51 | $9.51 | $9.51 | $9.51 | $7.35 | 100 |
| 2017-10-03 | $10.50 | $10.75 | $10.50 | $10.75 | $8.30 | 2,300 |
| 2017-10-02 | $9.95 | $9.95 | $9.95 | $9.95 | $7.69 | 0 |
| 2017-09-29 | $9.95 | $9.95 | $9.95 | $9.95 | $7.69 | 0 |
| 2017-09-28 | $9.95 | $9.95 | $9.95 | $9.95 | $7.69 | 100 |
| 2017-09-27 | $11.00 | $11.00 | $10.75 | $10.75 | $8.30 | 1,500 |
| 2017-09-26 | $10.20 | $10.50 | $10.20 | $10.50 | $8.11 | 1,400 |
| 2017-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $7.72 | 0 |
| 2017-09-22 | $9.50 | $10.00 | $9.50 | $10.00 | $7.72 | 3,000 |
| 2017-09-21 | $10.20 | $10.20 | $10.20 | $10.20 | $7.88 | 100 |
| 2017-09-20 | $9.50 | $9.50 | $9.50 | $9.50 | $7.34 | 1,000 |
| 2017-09-19 | $9.90 | $9.94 | $9.65 | $9.90 | $7.65 | 2,300 |
| 2017-09-18 | $9.50 | $9.50 | $9.50 | $9.50 | $7.34 | 200 |
| 2017-09-15 | $8.75 | $9.75 | $8.75 | $9.75 | $7.53 | 5,601 |
| 2017-09-14 | $9.26 | $9.26 | $8.95 | $9.00 | $6.95 | 6,200 |
| 2017-09-13 | $9.25 | $9.25 | $9.25 | $9.25 | $7.14 | 0 |
| 2017-09-12 | $9.25 | $9.25 | $9.25 | $9.25 | $7.14 | 100 |
| 2017-09-11 | $10.05 | $10.05 | $10.05 | $10.05 | $7.76 | 0 |
| 2017-09-08 | $8.96 | $10.25 | $8.96 | $10.05 | $7.76 | 3,200 |
| 2017-09-07 | $8.35 | $8.55 | $8.00 | $8.55 | $6.60 | 10,706 |
| 2017-09-06 | $7.81 | $9.35 | $7.81 | $8.50 | $6.57 | 32,400 |
| 2017-09-05 | $7.81 | $7.81 | $7.81 | $7.81 | $6.03 | 0 |
| 2017-09-01 | $7.81 | $7.81 | $7.81 | $7.81 | $6.03 | 0 |
| 2017-08-31 | $7.81 | $7.81 | $7.81 | $7.81 | $6.03 | 0 |
| 2017-08-30 | $8.35 | $8.35 | $7.81 | $7.81 | $6.03 | 4,000 |
| 2017-08-29 | $8.06 | $8.06 | $8.05 | $8.05 | $6.22 | 1,848 |
| 2017-08-28 | $8.50 | $9.28 | $8.01 | $8.01 | $6.19 | 1,400 |
| 2017-08-25 | $8.04 | $8.04 | $8.04 | $8.04 | $6.21 | 150 |
| 2017-08-24 | $8.50 | $8.50 | $8.50 | $8.50 | $6.57 | 0 |
| 2017-08-23 | $8.50 | $8.50 | $8.50 | $8.50 | $6.57 | 0 |
| 2017-08-22 | $8.50 | $8.50 | $8.50 | $8.50 | $6.57 | 900 |
| 2017-08-21 | $8.50 | $8.50 | $8.50 | $8.50 | $6.57 | 100 |
| 2017-08-18 | $8.00 | $8.10 | $8.00 | $8.10 | $6.26 | 420 |
| 2017-08-17 | $8.00 | $8.00 | $8.00 | $8.00 | $6.18 | 4,800 |
| 2017-08-16 | $8.01 | $8.01 | $8.01 | $8.01 | $6.19 | 0 |
| 2017-08-15 | $8.75 | $8.75 | $8.01 | $8.01 | $6.19 | 200 |
| 2017-08-14 | $8.25 | $8.25 | $8.25 | $8.25 | $6.37 | 0 |
| 2017-08-11 | $8.25 | $8.25 | $8.25 | $8.25 | $6.37 | 0 |
| 2017-08-10 | $8.25 | $8.25 | $8.25 | $8.25 | $6.37 | 0 |
| 2017-08-09 | $8.25 | $8.25 | $8.01 | $8.25 | $6.37 | 2,720 |
| 2017-08-08 | $8.50 | $8.50 | $8.50 | $8.50 | $6.57 | 0 |
| 2017-08-07 | $8.45 | $8.51 | $8.25 | $8.50 | $6.57 | 9,050 |
| 2017-08-04 | $8.70 | $8.70 | $8.51 | $8.60 | $6.64 | 7,226 |
| 2017-08-03 | $8.72 | $8.79 | $8.65 | $8.65 | $6.68 | 3,300 |
| 2017-08-02 | $8.75 | $8.75 | $8.75 | $8.75 | $6.76 | 200 |
| 2017-08-01 | $8.70 | $8.70 | $8.68 | $8.68 | $6.70 | 4,188 |
| 2017-07-31 | $8.90 | $8.90 | $8.70 | $8.70 | $6.72 | 3,523 |
| 2017-07-28 | $8.70 | $8.70 | $8.70 | $8.70 | $6.72 | 1,700 |
| 2017-07-27 | $9.00 | $9.00 | $8.80 | $8.80 | $6.80 | 3,200 |
| 2017-07-26 | $8.75 | $9.00 | $8.65 | $8.75 | $6.76 | 6,322 |
| 2017-07-25 | $9.10 | $9.10 | $9.10 | $9.10 | $7.03 | 0 |
| 2017-07-24 | $9.10 | $9.10 | $9.10 | $9.10 | $7.03 | 0 |
| 2017-07-21 | $9.10 | $9.10 | $9.10 | $9.10 | $7.03 | 200 |
| 2017-07-20 | $9.00 | $9.00 | $9.00 | $9.00 | $6.95 | 2,200 |
| 2017-07-19 | $9.00 | $9.00 | $9.00 | $9.00 | $6.95 | 200 |
| 2017-07-18 | $9.00 | $9.00 | $9.00 | $9.00 | $6.95 | 0 |
| 2017-07-17 | $9.00 | $9.10 | $9.00 | $9.00 | $6.95 | 8,951 |
| 2017-07-14 | $9.40 | $9.40 | $9.40 | $9.40 | $7.26 | 0 |
| 2017-07-13 | $9.40 | $9.40 | $8.66 | $8.66 | $6.69 | 100 |
| 2017-07-12 | $8.66 | $8.66 | $8.66 | $8.66 | $6.69 | 0 |
| 2017-07-11 | $8.66 | $8.66 | $8.66 | $8.66 | $6.69 | 30 |
| 2017-07-10 | $8.66 | $8.66 | $8.66 | $8.66 | $6.69 | 0 |
| 2017-07-07 | $8.66 | $8.66 | $8.66 | $8.66 | $6.69 | 0 |
| 2017-07-06 | $8.75 | $8.75 | $8.66 | $8.66 | $6.69 | 625 |
| 2017-07-05 | $8.77 | $8.77 | $8.77 | $8.77 | $6.77 | 0 |
| 2017-07-03 | $8.77 | $8.77 | $8.77 | $8.77 | $6.77 | 0 |
| 2017-06-30 | $8.77 | $8.77 | $8.77 | $8.77 | $6.77 | 0 |
| 2017-06-29 | $9.10 | $9.10 | $8.77 | $8.77 | $6.77 | 750 |
| 2017-06-28 | $9.40 | $9.44 | $9.10 | $9.10 | $7.03 | 1,300 |
| 2017-06-27 | $9.00 | $9.00 | $9.00 | $9.00 | $6.95 | 0 |
| 2017-06-26 | $9.00 | $9.00 | $9.00 | $9.00 | $6.95 | 0 |
| 2017-06-23 | $9.06 | $9.06 | $9.00 | $9.00 | $6.95 | 700 |
| 2017-06-22 | $9.45 | $9.45 | $9.45 | $9.45 | $7.30 | 650 |
| 2017-06-21 | $9.30 | $9.30 | $9.30 | $9.30 | $7.18 | 0 |
| 2017-06-20 | $9.30 | $9.30 | $9.30 | $9.30 | $7.18 | 0 |
| 2017-06-19 | $9.30 | $9.30 | $9.30 | $9.30 | $7.18 | 0 |
| 2017-06-16 | $9.30 | $9.30 | $9.30 | $9.30 | $7.18 | 0 |
| 2017-06-15 | $9.30 | $9.30 | $9.30 | $9.30 | $7.18 | 900 |
| 2017-06-14 | $9.30 | $9.30 | $9.30 | $9.30 | $7.18 | 0 |
| 2017-06-13 | $9.30 | $9.30 | $9.30 | $9.30 | $7.18 | 0 |
| 2017-06-12 | $9.50 | $9.50 | $9.30 | $9.30 | $7.18 | 1,305 |
| 2017-06-09 | $9.50 | $9.50 | $9.50 | $9.50 | $7.34 | 0 |
| 2017-06-08 | $9.50 | $9.50 | $9.50 | $9.50 | $7.34 | 0 |
| 2017-06-07 | $9.50 | $9.50 | $9.50 | $9.50 | $7.34 | 0 |
| 2017-06-06 | $9.50 | $9.50 | $9.50 | $9.50 | $7.34 | 200 |
| 2017-06-05 | $9.89 | $9.89 | $9.89 | $9.89 | $7.64 | 0 |
| 2017-06-02 | $9.89 | $9.89 | $9.89 | $9.89 | $7.64 | 0 |
| 2017-06-01 | $9.89 | $9.89 | $9.89 | $9.89 | $7.64 | 200 |
| 2017-05-31 | $9.54 | $9.54 | $9.52 | $9.52 | $7.35 | 500 |
| 2017-05-30 | $10.00 | $11.00 | $9.50 | $9.52 | $7.35 | 1,200 |
| 2017-05-26 | $10.00 | $10.00 | $10.00 | $10.00 | $7.72 | 100 |
| 2017-05-25 | $10.00 | $10.00 | $10.00 | $10.00 | $7.72 | 100 |
| 2017-05-24 | $11.50 | $11.50 | $11.50 | $11.50 | $8.88 | 0 |
| 2017-05-23 | $11.50 | $11.50 | $11.50 | $11.50 | $8.88 | 0 |
| 2017-05-22 | $11.50 | $11.50 | $11.50 | $11.50 | $8.88 | 0 |
| 2017-05-19 | $11.50 | $11.50 | $11.50 | $11.50 | $8.88 | 0 |
| 2017-05-18 | $11.50 | $11.50 | $11.50 | $11.50 | $8.88 | 0 |
| 2017-05-17 | $11.50 | $11.50 | $11.50 | $11.50 | $8.88 | 0 |
| 2017-05-16 | $11.50 | $11.50 | $11.50 | $11.50 | $8.88 | 0 |
| 2017-05-15 | $11.50 | $11.50 | $11.50 | $11.50 | $8.88 | 0 |
| 2017-05-12 | $11.25 | $11.50 | $11.25 | $11.50 | $8.88 | 200 |
| 2017-05-11 | $10.75 | $10.75 | $10.75 | $10.75 | $8.30 | 155 |
| 2017-05-10 | $9.54 | $10.50 | $9.54 | $10.50 | $8.11 | 700 |
| 2017-05-09 | $9.99 | $9.99 | $9.99 | $9.99 | $7.72 | 100 |
| 2017-05-08 | $9.74 | $9.74 | $9.74 | $9.74 | $7.52 | 0 |
| 2017-05-05 | $9.73 | $9.74 | $9.73 | $9.74 | $7.52 | 1,300 |
| 2017-05-04 | $9.01 | $9.01 | $8.77 | $8.77 | $6.77 | 1,970 |
| 2017-05-03 | $9.26 | $9.26 | $9.26 | $9.26 | $7.15 | 0 |
| 2017-05-02 | $9.26 | $9.26 | $9.26 | $9.26 | $7.15 | 100 |
| 2017-05-01 | $9.99 | $9.99 | $9.99 | $9.99 | $7.72 | 0 |
| 2017-04-28 | $9.99 | $9.99 | $9.99 | $9.99 | $7.72 | 0 |
| 2017-04-27 | $9.99 | $9.99 | $9.99 | $9.99 | $7.72 | 0 |
| 2017-04-26 | $9.99 | $9.99 | $9.99 | $9.99 | $7.72 | 0 |
| 2017-04-25 | $9.70 | $9.99 | $9.70 | $9.99 | $7.72 | 600 |
| 2017-04-24 | $9.25 | $9.25 | $9.25 | $9.25 | $7.14 | 200 |
| 2017-04-21 | $9.25 | $9.25 | $9.25 | $9.25 | $7.14 | 0 |
| 2017-04-20 | $9.25 | $9.25 | $9.25 | $9.25 | $7.14 | 1,000 |
| 2017-04-19 | $9.30 | $9.30 | $9.30 | $9.30 | $7.18 | 1,000 |
| 2017-04-18 | $9.35 | $9.45 | $9.35 | $9.45 | $7.30 | 1,800 |
| 2017-04-17 | $9.50 | $9.50 | $9.50 | $9.50 | $7.34 | 100 |
| 2017-04-13 | $9.75 | $9.75 | $9.75 | $9.75 | $7.53 | 0 |
| 2017-04-12 | $9.75 | $9.75 | $9.75 | $9.75 | $7.53 | 0 |
| 2017-04-11 | $9.75 | $9.75 | $9.75 | $9.75 | $7.53 | 1,000 |
| 2017-04-10 | $9.10 | $9.10 | $9.10 | $9.10 | $7.03 | 0 |
| 2017-04-07 | $9.10 | $9.10 | $9.10 | $9.10 | $7.03 | 0 |
| 2017-04-06 | $9.10 | $9.10 | $9.10 | $9.10 | $7.03 | 0 |
| 2017-04-05 | $9.00 | $9.10 | $9.00 | $9.10 | $7.03 | 600 |
| 2017-04-04 | $9.00 | $9.00 | $8.75 | $8.75 | $6.76 | 208 |
| 2017-04-03 | $9.00 | $9.00 | $9.00 | $9.00 | $6.95 | 0 |
| 2017-03-31 | $9.50 | $9.50 | $9.00 | $9.00 | $6.95 | 8,700 |
| 2017-03-30 | $9.50 | $9.50 | $8.10 | $9.00 | $6.95 | 4,700 |
| 2017-03-29 | $9.75 | $9.75 | $9.75 | $9.75 | $7.53 | 0 |
| 2017-03-28 | $9.75 | $9.75 | $9.75 | $9.75 | $7.53 | 0 |
| 2017-03-27 | $9.75 | $9.75 | $9.75 | $9.75 | $7.53 | 0 |
| 2017-03-24 | $9.75 | $9.75 | $9.75 | $9.75 | $7.53 | 1,100 |
| 2017-03-23 | $9.76 | $9.76 | $9.75 | $9.75 | $7.53 | 900 |
| 2017-03-22 | $11.25 | $11.25 | $11.25 | $11.25 | $8.69 | 0 |
| 2017-03-21 | $11.25 | $11.25 | $11.25 | $11.25 | $8.69 | 0 |
| 2017-03-20 | $11.00 | $11.25 | $11.00 | $11.25 | $8.69 | 400 |
| 2017-03-17 | $11.00 | $12.45 | $10.25 | $11.00 | $8.50 | 1,400 |
| 2017-03-16 | $9.99 | $9.99 | $9.99 | $9.99 | $7.72 | 0 |
| 2017-03-15 | $9.99 | $9.99 | $9.99 | $9.99 | $7.72 | 300 |
| 2017-03-14 | $9.00 | $9.00 | $9.00 | $9.00 | $6.95 | 0 |
| 2017-03-13 | $9.00 | $9.00 | $9.00 | $9.00 | $6.95 | 0 |
| 2017-03-10 | $9.10 | $9.10 | $9.00 | $9.00 | $6.95 | 1,301 |
| 2017-03-09 | $9.15 | $9.15 | $9.15 | $9.15 | $7.07 | 1,000 |
| 2017-03-08 | $9.15 | $9.15 | $9.15 | $9.15 | $7.07 | 15 |
| 2017-03-07 | $9.15 | $9.15 | $9.15 | $9.15 | $7.07 | 1,000 |
| 2017-03-06 | $9.05 | $9.05 | $9.05 | $9.05 | $6.99 | 0 |
| 2017-03-03 | $9.05 | $9.05 | $9.05 | $9.05 | $6.99 | 100 |
| 2017-03-02 | $9.30 | $9.30 | $9.30 | $9.30 | $7.18 | 0 |
| 2017-03-01 | $9.30 | $9.30 | $9.30 | $9.30 | $7.18 | 1,100 |
| 2017-02-28 | $9.50 | $9.50 | $9.50 | $9.50 | $7.34 | 200 |
| 2017-02-27 | $9.75 | $9.75 | $9.35 | $9.50 | $7.34 | 5,660 |
| 2017-02-24 | $10.00 | $10.00 | $10.00 | $10.00 | $7.72 | 0 |
| 2017-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $7.72 | 31 |
| 2017-02-22 | $10.00 | $10.00 | $10.00 | $10.00 | $7.72 | 200 |
| 2017-02-21 | $10.45 | $10.45 | $9.66 | $10.00 | $7.72 | 7,900 |
| 2017-02-17 | $10.45 | $10.45 | $10.45 | $10.45 | $8.07 | 0 |
| 2017-02-16 | $10.80 | $10.80 | $10.45 | $10.45 | $8.07 | 500 |
| 2017-02-15 | $10.45 | $10.45 | $10.45 | $10.45 | $8.07 | 110 |
| 2017-02-14 | $10.50 | $10.50 | $10.03 | $10.45 | $8.07 | 1,500 |
| 2017-02-13 | $10.65 | $10.65 | $10.65 | $10.65 | $8.23 | 200 |
| 2017-02-10 | $11.10 | $11.10 | $11.10 | $11.10 | $8.57 | 0 |
| 2017-02-09 | $11.10 | $11.10 | $11.10 | $11.10 | $8.57 | 0 |
| 2017-02-08 | $11.10 | $11.10 | $11.10 | $11.10 | $8.57 | 2,200 |
| 2017-02-07 | $11.40 | $11.40 | $11.40 | $11.40 | $8.81 | 0 |
| 2017-02-06 | $11.40 | $11.40 | $11.40 | $11.40 | $8.81 | 0 |
| 2017-02-03 | $11.40 | $11.40 | $11.40 | $11.40 | $8.81 | 200 |
| 2017-02-02 | $11.75 | $11.75 | $11.75 | $11.75 | $9.08 | 0 |
| 2017-02-01 | $11.75 | $11.75 | $11.75 | $11.75 | $9.08 | 0 |
| 2017-01-31 | $12.05 | $12.05 | $11.75 | $11.75 | $9.08 | 200 |
| 2017-01-30 | $12.05 | $12.05 | $12.05 | $12.05 | $9.31 | 0 |
| 2017-01-27 | $12.05 | $12.05 | $12.05 | $12.05 | $9.31 | 0 |
| 2017-01-26 | $12.05 | $12.05 | $12.05 | $12.05 | $9.31 | 0 |
| 2017-01-25 | $12.05 | $12.05 | $12.05 | $12.05 | $9.31 | 0 |
| 2017-01-24 | $12.05 | $12.05 | $12.05 | $12.05 | $9.31 | 0 |
| 2017-01-23 | $12.05 | $12.05 | $12.05 | $12.05 | $9.31 | 0 |
| 2017-01-20 | $12.05 | $12.05 | $12.05 | $12.05 | $9.31 | 0 |
| 2017-01-19 | $12.05 | $12.05 | $12.05 | $12.05 | $9.31 | 0 |
| 2017-01-18 | $12.05 | $12.05 | $12.05 | $12.05 | $9.31 | 0 |
| 2017-01-17 | $12.05 | $12.05 | $12.05 | $12.05 | $9.31 | 0 |
| 2017-01-13 | $12.05 | $12.05 | $12.05 | $12.05 | $9.31 | 0 |
| 2017-01-12 | $12.51 | $12.51 | $12.05 | $12.05 | $9.31 | 828 |
| 2017-01-11 | $12.50 | $13.00 | $12.50 | $13.00 | $10.04 | 323 |
| 2017-01-10 | $13.25 | $13.25 | $13.25 | $13.25 | $10.23 | 0 |
| 2017-01-09 | $13.24 | $13.25 | $12.01 | $13.25 | $10.23 | 874 |
| 2017-01-06 | $13.24 | $13.24 | $13.24 | $13.24 | $10.23 | 120 |
| 2017-01-05 | $12.20 | $12.20 | $12.20 | $12.20 | $9.42 | 1 |
| 2017-01-04 | $12.20 | $12.20 | $12.20 | $12.20 | $9.42 | 4 |
| 2017-01-03 | $13.25 | $13.25 | $12.20 | $12.20 | $9.42 | 1,252 |
| 2016-12-30 | $13.25 | $13.25 | $12.65 | $12.65 | $9.77 | 510 |
| 2016-12-29 | $12.50 | $13.25 | $12.50 | $13.25 | $10.23 | 1,122 |
| 2016-12-28 | $12.75 | $13.00 | $12.75 | $13.00 | $10.04 | 400 |
| 2016-12-27 | $13.20 | $13.20 | $13.20 | $13.20 | $10.12 | 600 |
| 2016-12-23 | $12.50 | $12.50 | $12.50 | $12.50 | $9.58 | 0 |
| 2016-12-22 | $12.50 | $12.50 | $12.50 | $12.50 | $9.58 | 100 |
| 2016-12-21 | $13.00 | $13.00 | $12.70 | $12.70 | $9.73 | 300 |
| 2016-12-20 | $13.00 | $13.00 | $13.00 | $13.00 | $9.96 | 0 |
| 2016-12-19 | $13.00 | $13.00 | $13.00 | $13.00 | $9.96 | 40 |
| 2016-12-16 | $13.00 | $13.00 | $13.00 | $13.00 | $9.96 | 0 |
| 2016-12-15 | $13.00 | $13.00 | $13.00 | $13.00 | $9.96 | 0 |
| 2016-12-14 | $13.00 | $13.00 | $13.00 | $13.00 | $9.96 | 0 |
| 2016-12-13 | $14.00 | $14.00 | $13.00 | $13.00 | $9.96 | 300 |
| 2016-12-12 | $14.00 | $15.00 | $14.00 | $14.99 | $11.49 | 1,535 |
| 2016-12-09 | $13.11 | $14.00 | $13.00 | $13.00 | $9.96 | 800 |
| 2016-12-08 | $13.50 | $13.50 | $13.50 | $13.50 | $10.35 | 500 |
| 2016-12-07 | $13.25 | $14.25 | $13.00 | $13.10 | $10.04 | 1,900 |
| 2016-12-06 | $13.25 | $13.25 | $13.25 | $13.25 | $10.16 | 65 |
| 2016-12-05 | $12.98 | $13.25 | $12.98 | $13.25 | $10.16 | 2,096 |
| 2016-12-02 | $13.00 | $13.00 | $13.00 | $13.00 | $9.96 | 183 |
| 2016-12-01 | $11.35 | $11.74 | $11.35 | $11.70 | $8.97 | 3,531 |
| 2016-11-30 | $11.49 | $11.49 | $11.45 | $11.45 | $8.78 | 358 |
| 2016-11-29 | $11.40 | $11.40 | $11.40 | $11.40 | $8.74 | 500 |
| 2016-11-28 | $11.50 | $11.50 | $11.50 | $11.50 | $8.81 | 2,200 |
| 2016-11-25 | $11.50 | $11.50 | $11.50 | $11.50 | $8.81 | 100 |
| 2016-11-23 | $11.50 | $11.50 | $11.50 | $11.50 | $8.81 | 600 |
| 2016-11-22 | $11.75 | $11.75 | $11.75 | $11.75 | $9.01 | 0 |
| 2016-11-21 | $11.99 | $12.00 | $11.75 | $11.75 | $9.01 | 1,400 |
| 2016-11-18 | $11.75 | $12.00 | $11.75 | $12.00 | $9.20 | 2,700 |
| 2016-11-17 | $12.00 | $12.50 | $12.00 | $12.00 | $9.20 | 1,221 |
| 2016-11-16 | $11.50 | $12.00 | $11.50 | $12.00 | $9.20 | 800 |
| 2016-11-15 | $10.90 | $10.90 | $10.90 | $10.90 | $8.35 | 48 |
| 2016-11-14 | $10.90 | $10.90 | $10.90 | $10.90 | $8.35 | 300 |
| 2016-11-11 | $12.00 | $12.00 | $12.00 | $12.00 | $9.20 | 0 |
| 2016-11-10 | $12.00 | $12.00 | $12.00 | $12.00 | $9.20 | 260 |
| 2016-11-09 | $11.10 | $12.73 | $11.10 | $12.73 | $9.76 | 200 |
| 2016-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $7.66 | 0 |
| 2016-11-07 | $10.15 | $10.15 | $10.00 | $10.00 | $7.66 | 2,320 |
| 2016-11-04 | $12.35 | $12.35 | $10.08 | $10.15 | $7.78 | 6,406 |
| 2016-11-03 | $12.75 | $12.75 | $12.75 | $12.75 | $9.77 | 0 |
| 2016-11-02 | $12.75 | $12.75 | $12.75 | $12.75 | $9.77 | 10 |
| 2016-11-01 | $12.50 | $12.75 | $12.50 | $12.75 | $9.77 | 500 |
| 2016-10-31 | $13.00 | $13.00 | $12.99 | $12.99 | $9.96 | 895 |
| 2016-10-28 | $13.00 | $13.00 | $13.00 | $13.00 | $9.96 | 0 |
| 2016-10-27 | $13.00 | $13.00 | $13.00 | $13.00 | $9.96 | 0 |
| 2016-10-26 | $13.00 | $13.00 | $13.00 | $13.00 | $9.96 | 0 |
| 2016-10-25 | $13.00 | $13.00 | $13.00 | $13.00 | $9.96 | 0 |
| 2016-10-24 | $13.00 | $13.00 | $13.00 | $13.00 | $9.96 | 0 |
| 2016-10-21 | $13.00 | $13.00 | $13.00 | $13.00 | $9.96 | 0 |
| 2016-10-20 | $13.00 | $13.00 | $13.00 | $13.00 | $9.96 | 0 |
| 2016-10-19 | $13.00 | $13.00 | $13.00 | $13.00 | $9.96 | 0 |
| 2016-10-18 | $13.00 | $13.00 | $13.00 | $13.00 | $9.96 | 0 |
| 2016-10-17 | $13.00 | $13.00 | $13.00 | $13.00 | $9.96 | 100 |
| 2016-10-14 | $14.00 | $14.00 | $14.00 | $14.00 | $10.73 | 200 |
| 2016-10-13 | $14.00 | $14.00 | $14.00 | $14.00 | $10.73 | 0 |
| 2016-10-12 | $14.00 | $14.00 | $14.00 | $14.00 | $10.73 | 0 |
| 2016-10-11 | $14.00 | $14.00 | $14.00 | $14.00 | $10.73 | 0 |
| 2016-10-10 | $14.00 | $14.00 | $14.00 | $14.00 | $10.73 | 0 |
| 2016-10-07 | $14.00 | $14.00 | $14.00 | $14.00 | $10.73 | 0 |
| 2016-10-06 | $14.00 | $14.00 | $14.00 | $14.00 | $10.73 | 0 |
| 2016-10-05 | $14.00 | $14.00 | $14.00 | $14.00 | $10.73 | 100 |
| 2016-10-04 | $13.50 | $13.50 | $13.50 | $13.50 | $10.35 | 131 |
| 2016-10-03 | $14.00 | $14.00 | $14.00 | $14.00 | $10.73 | 100 |
| 2016-09-30 | $12.08 | $12.08 | $12.08 | $12.08 | $9.26 | 0 |
| 2016-09-29 | $12.08 | $12.08 | $12.08 | $12.08 | $9.26 | 250 |
| 2016-09-28 | $12.56 | $12.56 | $12.56 | $12.56 | $9.63 | 150 |
| 2016-09-27 | $12.56 | $12.56 | $12.56 | $12.56 | $9.63 | 0 |
| 2016-09-26 | $12.56 | $12.56 | $12.56 | $12.56 | $9.63 | 138 |
| 2016-09-23 | $12.75 | $12.75 | $12.75 | $12.75 | $9.77 | 0 |
| 2016-09-22 | $12.75 | $12.75 | $12.75 | $12.75 | $9.77 | 31 |
| 2016-09-21 | $12.75 | $12.75 | $12.75 | $12.75 | $9.77 | 0 |
| 2016-09-20 | $12.75 | $12.75 | $12.75 | $12.75 | $9.77 | 0 |
| 2016-09-19 | $12.75 | $12.75 | $12.75 | $12.75 | $9.77 | 0 |
| 2016-09-16 | $12.75 | $12.75 | $12.75 | $12.75 | $9.77 | 0 |
| 2016-09-15 | $12.75 | $12.75 | $12.75 | $12.75 | $9.77 | 0 |
| 2016-09-14 | $12.75 | $12.75 | $12.75 | $12.75 | $9.77 | 0 |
| 2016-09-13 | $12.75 | $12.75 | $12.75 | $12.75 | $9.77 | 100 |
| 2016-09-12 | $13.20 | $13.20 | $13.20 | $13.20 | $10.12 | 100 |
| 2016-09-09 | $13.26 | $13.26 | $12.76 | $13.00 | $9.96 | 1,300 |
| 2016-09-08 | $13.50 | $13.50 | $13.50 | $13.50 | $10.35 | 300 |
| 2016-09-07 | $13.51 | $13.51 | $13.51 | $13.51 | $10.36 | 100 |
| 2016-09-06 | $13.51 | $13.51 | $13.51 | $13.51 | $10.36 | 0 |
| 2016-09-02 | $13.51 | $13.51 | $13.51 | $13.51 | $10.36 | 0 |
| 2016-09-01 | $13.51 | $13.51 | $13.51 | $13.51 | $10.36 | 0 |
| 2016-08-31 | $13.51 | $13.51 | $13.51 | $13.51 | $10.36 | 0 |
| 2016-08-30 | $13.51 | $13.51 | $13.51 | $13.51 | $10.36 | 330 |
| 2016-08-29 | $13.70 | $13.70 | $13.70 | $13.70 | $10.50 | 0 |
| 2016-08-26 | $13.70 | $13.70 | $13.70 | $13.70 | $10.50 | 0 |
| 2016-08-25 | $13.70 | $13.70 | $13.70 | $13.70 | $10.50 | 0 |
| 2016-08-24 | $13.70 | $13.70 | $13.70 | $13.70 | $10.50 | 200 |
| 2016-08-23 | $13.57 | $13.57 | $13.57 | $13.57 | $10.40 | 0 |
| 2016-08-22 | $14.50 | $14.50 | $13.57 | $13.57 | $10.40 | 250 |
| 2016-08-19 | $14.50 | $14.50 | $14.50 | $14.50 | $11.11 | 100 |
| 2016-08-18 | $13.57 | $13.60 | $13.56 | $13.56 | $10.39 | 1,500 |
| 2016-08-17 | $14.20 | $14.20 | $14.20 | $14.20 | $10.88 | 0 |
| 2016-08-16 | $14.20 | $14.20 | $14.20 | $14.20 | $10.88 | 0 |
| 2016-08-15 | $14.33 | $14.33 | $13.56 | $14.20 | $10.88 | 816 |
| 2016-08-12 | $14.56 | $14.56 | $14.01 | $14.35 | $11.00 | 2,200 |
| 2016-08-11 | $16.00 | $16.00 | $16.00 | $16.00 | $12.26 | 0 |
| 2016-08-10 | $16.00 | $16.00 | $16.00 | $16.00 | $12.26 | 0 |
| 2016-08-09 | $14.51 | $16.00 | $14.51 | $16.00 | $12.26 | 1,164 |
| 2016-08-08 | $16.25 | $16.25 | $15.00 | $15.00 | $11.50 | 800 |
| 2016-08-05 | $17.24 | $17.24 | $17.24 | $17.24 | $13.21 | 0 |
| 2016-08-04 | $17.24 | $17.24 | $17.24 | $17.24 | $13.21 | 248 |
| 2016-08-03 | $17.25 | $17.25 | $17.25 | $17.25 | $13.22 | 1,100 |
| 2016-08-02 | $17.24 | $17.24 | $17.24 | $17.24 | $13.21 | 0 |
| 2016-08-01 | $17.24 | $17.24 | $17.24 | $17.24 | $13.21 | 0 |
| 2016-07-29 | $17.24 | $17.24 | $17.24 | $17.24 | $13.21 | 100 |
| 2016-07-28 | $17.25 | $17.25 | $17.25 | $17.25 | $13.22 | 0 |
| 2016-07-27 | $17.25 | $17.25 | $17.25 | $17.25 | $13.22 | 162 |
| 2016-07-26 | $16.31 | $16.31 | $16.31 | $16.31 | $12.50 | 300 |
| 2016-07-25 | $16.30 | $16.30 | $16.30 | $16.30 | $12.49 | 175 |
| 2016-07-22 | $17.00 | $17.00 | $17.00 | $17.00 | $13.03 | 0 |
| 2016-07-21 | $17.00 | $17.00 | $16.90 | $17.00 | $13.03 | 1,800 |
| 2016-07-20 | $17.25 | $17.99 | $17.25 | $17.40 | $13.34 | 1,100 |
| 2016-07-19 | $16.99 | $17.99 | $16.99 | $17.50 | $13.41 | 7,900 |
| 2016-07-18 | $16.00 | $16.99 | $15.50 | $16.99 | $13.02 | 900 |
| 2016-07-15 | $16.73 | $17.00 | $16.73 | $17.00 | $13.03 | 370 |
| 2016-07-14 | $16.40 | $16.40 | $16.40 | $16.40 | $12.57 | 0 |
| 2016-07-13 | $16.40 | $16.40 | $16.40 | $16.40 | $12.57 | 0 |
| 2016-07-12 | $16.40 | $16.40 | $16.40 | $16.40 | $12.57 | 242 |
| 2016-07-11 | $16.00 | $16.74 | $16.00 | $16.73 | $12.82 | 3,100 |
| 2016-07-08 | $15.20 | $16.75 | $15.00 | $15.00 | $11.50 | 1,520 |
| 2016-07-07 | $16.75 | $16.75 | $16.75 | $16.75 | $12.84 | 400 |
| 2016-07-06 | $16.00 | $16.00 | $16.00 | $16.00 | $12.26 | 100 |
| 2016-07-05 | $15.57 | $15.57 | $13.20 | $13.20 | $10.12 | 1,000 |
| 2016-07-01 | $16.39 | $17.00 | $16.39 | $17.00 | $13.03 | 2,000 |
| 2016-06-30 | $16.39 | $16.39 | $16.39 | $16.39 | $12.56 | 300 |
| 2016-06-29 | $15.39 | $15.39 | $15.39 | $15.39 | $11.80 | 100 |
| 2016-06-28 | $13.41 | $13.41 | $13.41 | $13.41 | $10.28 | 0 |
| 2016-06-27 | $15.41 | $15.41 | $13.41 | $13.41 | $10.28 | 500 |
| 2016-06-24 | $16.50 | $16.50 | $16.50 | $16.50 | $12.65 | 0 |
| 2016-06-23 | $16.50 | $16.50 | $16.50 | $16.50 | $12.65 | 50 |
| 2016-06-22 | $16.50 | $16.50 | $16.50 | $16.50 | $12.65 | 0 |
| 2016-06-21 | $16.50 | $16.50 | $16.50 | $16.50 | $12.65 | 0 |
| 2016-06-20 | $16.50 | $16.50 | $16.50 | $16.50 | $12.65 | 80 |
| 2016-06-17 | $16.50 | $16.50 | $16.50 | $16.50 | $12.65 | 0 |
| 2016-06-16 | $16.50 | $16.50 | $16.50 | $16.50 | $12.65 | 0 |
| 2016-06-15 | $16.48 | $16.50 | $16.48 | $16.50 | $12.65 | 420 |
| 2016-06-14 | $15.00 | $15.00 | $15.00 | $15.00 | $11.50 | 0 |
| 2016-06-13 | $15.01 | $16.48 | $15.00 | $15.00 | $11.50 | 990 |
| 2016-06-10 | $16.50 | $16.50 | $16.50 | $16.50 | $12.65 | 0 |
| 2016-06-09 | $16.50 | $16.50 | $16.50 | $16.50 | $12.65 | 260 |
| 2016-06-08 | $16.50 | $17.00 | $16.50 | $16.50 | $12.65 | 1,270 |
| 2016-06-07 | $16.00 | $16.00 | $16.00 | $16.00 | $12.26 | 0 |
| 2016-06-06 | $16.00 | $16.00 | $16.00 | $16.00 | $12.26 | 50 |
| 2016-06-03 | $16.00 | $16.00 | $16.00 | $16.00 | $12.26 | 290 |
| 2016-06-02 | $15.01 | $15.01 | $15.01 | $15.01 | $11.50 | 140 |
| 2016-06-01 | $15.00 | $16.94 | $15.00 | $16.93 | $12.98 | 739 |
| 2016-05-31 | $15.00 | $15.00 | $15.00 | $15.00 | $11.50 | 0 |
| 2016-05-27 | $15.00 | $15.00 | $15.00 | $15.00 | $11.50 | 0 |
| 2016-05-26 | $15.00 | $15.00 | $15.00 | $15.00 | $11.50 | 100 |
| 2016-05-25 | $16.99 | $16.99 | $13.01 | $15.00 | $11.50 | 899 |
| 2016-05-24 | $13.01 | $16.99 | $12.50 | $16.99 | $13.02 | 400 |
| 2016-05-23 | $13.02 | $13.02 | $13.02 | $13.02 | $9.98 | 1 |
| 2016-05-20 | $13.02 | $13.02 | $13.02 | $13.02 | $9.98 | 0 |
| 2016-05-19 | $13.02 | $13.02 | $13.02 | $13.02 | $9.98 | 0 |
| 2016-05-18 | $13.02 | $13.02 | $13.02 | $13.02 | $9.98 | 0 |
| 2016-05-17 | $13.00 | $13.02 | $13.00 | $13.02 | $9.98 | 2,835 |
| 2016-05-16 | $13.01 | $13.01 | $13.01 | $13.01 | $9.97 | 100 |
| 2016-05-13 | $13.01 | $13.01 | $13.01 | $13.01 | $9.97 | 299 |
| 2016-05-12 | $13.00 | $13.00 | $13.00 | $13.00 | $9.96 | 0 |
| 2016-05-11 | $13.00 | $13.00 | $13.00 | $13.00 | $9.96 | 0 |
| 2016-05-10 | $13.00 | $13.00 | $13.00 | $13.00 | $9.96 | 0 |
| 2016-05-09 | $13.00 | $13.00 | $13.00 | $13.00 | $9.96 | 270 |
| 2016-05-06 | $17.00 | $17.00 | $17.00 | $17.00 | $13.03 | 0 |
| 2016-05-05 | $17.00 | $17.00 | $17.00 | $17.00 | $13.03 | 200 |
| 2016-05-04 | $16.00 | $16.00 | $16.00 | $16.00 | $12.26 | 0 |
| 2016-05-03 | $16.00 | $16.00 | $16.00 | $16.00 | $12.26 | 0 |
| 2016-05-02 | $15.00 | $16.00 | $15.00 | $16.00 | $12.26 | 401 |
| 2016-04-29 | $14.00 | $14.00 | $14.00 | $14.00 | $10.73 | 0 |
| 2016-04-28 | $14.00 | $14.00 | $14.00 | $14.00 | $10.73 | 100 |
| 2016-04-27 | $13.50 | $15.00 | $13.50 | $14.50 | $11.11 | 2,450 |
| 2016-04-26 | $13.25 | $13.25 | $13.25 | $13.25 | $10.16 | 360 |
| 2016-04-25 | $12.77 | $12.77 | $12.77 | $12.77 | $9.79 | 300 |
| 2016-04-22 | $15.00 | $15.00 | $15.00 | $15.00 | $11.50 | 0 |
| 2016-04-21 | $15.00 | $15.00 | $15.00 | $15.00 | $11.50 | 1,100 |
| 2016-04-20 | $14.00 | $14.00 | $14.00 | $14.00 | $10.73 | 2,100 |
| 2016-04-19 | $11.99 | $14.01 | $11.99 | $13.90 | $10.65 | 3,749 |
| 2016-04-18 | $11.00 | $11.00 | $11.00 | $11.00 | $8.43 | 100 |
| 2016-04-15 | $10.01 | $10.01 | $10.01 | $10.01 | $7.67 | 200 |
| 2016-04-14 | $11.25 | $11.25 | $10.01 | $10.49 | $8.04 | 675 |
| 2016-04-13 | $12.00 | $12.00 | $12.00 | $12.00 | $9.20 | 100 |
| 2016-04-12 | $11.39 | $11.39 | $11.39 | $11.39 | $8.73 | 0 |
| 2016-04-11 | $11.39 | $11.39 | $11.39 | $11.39 | $8.73 | 0 |
| 2016-04-08 | $11.39 | $11.39 | $11.39 | $11.39 | $8.73 | 0 |
| 2016-04-07 | $11.39 | $11.39 | $11.39 | $11.39 | $8.73 | 0 |
| 2016-04-06 | $11.39 | $11.39 | $11.39 | $11.39 | $8.73 | 0 |
| 2016-04-05 | $11.39 | $11.39 | $11.39 | $11.39 | $8.73 | 0 |
| 2016-04-04 | $11.39 | $11.39 | $11.39 | $11.39 | $8.73 | 0 |
| 2016-04-01 | $11.39 | $11.39 | $11.39 | $11.39 | $8.73 | 0 |
| 2016-03-31 | $11.39 | $11.39 | $11.39 | $11.39 | $8.73 | 0 |
| 2016-03-30 | $10.77 | $11.39 | $10.77 | $11.39 | $8.73 | 300 |
| 2016-03-29 | $10.77 | $10.77 | $10.77 | $10.77 | $8.26 | 200 |
| 2016-03-28 | $10.77 | $10.77 | $10.77 | $10.77 | $8.26 | 0 |
| 2016-03-24 | $10.77 | $10.77 | $10.77 | $10.77 | $8.26 | 915 |
| 2016-03-23 | $12.53 | $12.53 | $12.53 | $12.53 | $9.60 | 0 |
| 2016-03-22 | $12.53 | $12.53 | $12.53 | $12.53 | $9.60 | 100 |
| 2016-03-21 | $12.53 | $12.53 | $12.53 | $12.53 | $9.60 | 0 |
| 2016-03-18 | $12.53 | $12.53 | $12.53 | $12.53 | $9.60 | 100 |
| 2016-03-17 | $10.41 | $11.58 | $10.41 | $11.58 | $8.88 | 900 |
| 2016-03-16 | $11.50 | $11.50 | $11.50 | $11.50 | $8.81 | 0 |
| 2016-03-15 | $11.50 | $11.50 | $11.50 | $11.50 | $8.81 | 0 |
| 2016-03-14 | $11.50 | $11.50 | $11.50 | $11.50 | $8.81 | 0 |
| 2016-03-11 | $11.41 | $11.50 | $11.41 | $11.50 | $8.81 | 800 |
| 2016-03-10 | $10.25 | $10.25 | $10.25 | $10.25 | $7.86 | 0 |
| 2016-03-09 | $10.25 | $10.25 | $10.25 | $10.25 | $7.86 | 400 |
| 2016-03-08 | $10.06 | $11.50 | $10.06 | $10.50 | $8.05 | 600 |
| 2016-03-07 | $10.75 | $11.50 | $10.75 | $11.50 | $8.81 | 615 |
| 2016-03-04 | $11.00 | $11.00 | $11.00 | $11.00 | $8.43 | 0 |
| 2016-03-03 | $11.00 | $11.00 | $11.00 | $11.00 | $8.43 | 0 |
| 2016-03-02 | $10.99 | $11.00 | $10.99 | $11.00 | $8.43 | 780 |
| 2016-03-01 | $10.00 | $10.00 | $10.00 | $10.00 | $7.66 | 0 |
| 2016-02-29 | $10.00 | $10.00 | $10.00 | $10.00 | $7.66 | 0 |
| 2016-02-26 | $10.00 | $10.00 | $10.00 | $10.00 | $7.66 | 0 |
| 2016-02-25 | $9.51 | $11.00 | $9.50 | $10.00 | $7.66 | 3,160 |
| 2016-02-24 | $9.50 | $9.51 | $9.50 | $9.50 | $7.28 | 1,400 |
| 2016-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $7.66 | 690 |
| 2016-02-22 | $12.58 | $12.58 | $10.00 | $10.00 | $7.66 | 2,330 |
| 2016-02-19 | $10.75 | $10.75 | $10.75 | $10.75 | $8.24 | 0 |
| 2016-02-18 | $10.75 | $10.75 | $10.75 | $10.75 | $8.24 | 250 |
| 2016-02-17 | $10.50 | $10.50 | $10.50 | $10.50 | $8.05 | 0 |
| 2016-02-16 | $10.75 | $12.75 | $10.00 | $10.50 | $8.05 | 1,650 |
| 2016-02-12 | $11.25 | $15.00 | $11.00 | $11.25 | $8.62 | 3,800 |
| 2016-02-11 | $11.00 | $11.00 | $11.00 | $11.00 | $8.43 | 100 |
| 2016-02-10 | $11.00 | $11.00 | $11.00 | $11.00 | $8.43 | 0 |
| 2016-02-09 | $11.00 | $11.00 | $11.00 | $11.00 | $8.43 | 100 |
| 2016-02-08 | $10.80 | $10.80 | $10.80 | $10.80 | $8.28 | 0 |
| 2016-02-05 | $10.80 | $10.80 | $10.80 | $10.80 | $8.28 | 0 |
| 2016-02-04 | $10.80 | $10.80 | $10.80 | $10.80 | $8.28 | 0 |
| 2016-02-03 | $10.80 | $10.80 | $10.80 | $10.80 | $8.28 | 75 |
| 2016-02-02 | $10.80 | $10.80 | $10.80 | $10.80 | $8.28 | 0 |
| 2016-02-01 | $10.80 | $10.80 | $10.80 | $10.80 | $8.28 | 0 |
| 2016-01-29 | $10.80 | $10.80 | $10.80 | $10.80 | $8.28 | 0 |
| 2016-01-28 | $10.80 | $10.80 | $10.80 | $10.80 | $8.28 | 50 |
| 2016-01-27 | $10.95 | $10.95 | $10.80 | $10.80 | $8.28 | 398 |
| 2016-01-26 | $11.25 | $11.25 | $11.25 | $11.25 | $8.62 | 50 |
| 2016-01-25 | $11.35 | $11.35 | $11.25 | $11.25 | $8.62 | 400 |
| 2016-01-22 | $12.50 | $12.50 | $12.50 | $12.50 | $9.58 | 800 |
| 2016-01-21 | $12.50 | $12.50 | $12.50 | $12.50 | $9.58 | 0 |
| 2016-01-20 | $12.50 | $12.50 | $12.50 | $12.50 | $9.58 | 0 |
| 2016-01-19 | $12.50 | $12.50 | $12.50 | $12.50 | $9.58 | 50 |
| 2016-01-15 | $12.50 | $12.50 | $12.50 | $12.50 | $9.58 | 0 |
| 2016-01-14 | $12.50 | $12.50 | $12.49 | $12.50 | $9.58 | 350 |
| 2016-01-13 | $13.00 | $13.00 | $13.00 | $13.00 | $9.96 | 0 |
| 2016-01-12 | $13.00 | $13.00 | $13.00 | $13.00 | $9.96 | 0 |
| 2016-01-11 | $13.00 | $13.00 | $13.00 | $13.00 | $9.96 | 0 |
| 2016-01-08 | $13.00 | $13.00 | $13.00 | $13.00 | $9.96 | 0 |
| 2016-01-07 | $13.00 | $13.00 | $13.00 | $13.00 | $9.96 | 0 |
| 2016-01-06 | $13.00 | $13.00 | $13.00 | $13.00 | $9.96 | 0 |
| 2016-01-05 | $13.00 | $13.50 | $13.00 | $13.00 | $9.96 | 300 |
| 2016-01-04 | $11.00 | $11.00 | $11.00 | $11.00 | $8.43 | 0 |
| 2015-12-31 | $11.00 | $11.00 | $11.00 | $11.00 | $8.43 | 4 |
| 2015-12-30 | $10.90 | $11.00 | $10.60 | $11.00 | $8.43 | 751 |
| 2015-12-29 | $12.00 | $12.00 | $12.00 | $12.00 | $9.20 | 1,700 |
| 2015-12-28 | $11.00 | $11.00 | $11.00 | $11.00 | $8.43 | 2,673 |
| 2015-12-24 | $10.25 | $11.00 | $10.25 | $11.00 | $8.43 | 2,673 |
| 2015-12-23 | $11.25 | $11.25 | $11.25 | $11.25 | $8.62 | 100 |
| 2015-12-22 | $10.50 | $10.50 | $10.50 | $10.50 | $8.05 | 1,450 |
| 2015-12-21 | $10.50 | $10.50 | $10.50 | $10.50 | $7.95 | 1,450 |
| 2015-12-18 | $10.85 | $10.85 | $9.25 | $10.75 | $8.14 | 2,410 |
| 2015-12-17 | $11.00 | $11.00 | $11.00 | $11.00 | $8.33 | 0 |
| 2015-12-16 | $11.00 | $11.00 | $11.00 | $11.00 | $8.33 | 0 |
| 2015-12-15 | $11.00 | $11.00 | $11.00 | $11.00 | $8.33 | 1,000 |
| 2015-12-14 | $11.80 | $11.80 | $11.00 | $11.00 | $8.33 | 1,000 |
| 2015-12-11 | $12.00 | $12.00 | $12.00 | $12.00 | $9.09 | 0 |
| 2015-12-10 | $12.00 | $12.00 | $12.00 | $12.00 | $9.09 | 100 |
| 2015-12-09 | $12.05 | $12.05 | $11.99 | $12.00 | $9.09 | 1,200 |
| 2015-12-08 | $12.85 | $12.85 | $12.85 | $12.85 | $9.73 | 600 |
| 2015-12-07 | $13.25 | $13.25 | $12.85 | $12.85 | $9.73 | 600 |
| 2015-12-04 | $12.50 | $12.50 | $12.50 | $12.50 | $9.47 | 0 |
| 2015-12-03 | $12.50 | $12.50 | $12.50 | $12.50 | $9.47 | 5 |
| 2015-12-02 | $13.51 | $13.51 | $12.01 | $12.50 | $9.47 | 1,800 |
| 2015-12-01 | $15.00 | $15.00 | $15.00 | $15.00 | $11.36 | 0 |
| 2015-11-30 | $15.00 | $15.00 | $15.00 | $15.00 | $11.36 | 0 |
| 2015-11-27 | $15.00 | $15.00 | $15.00 | $15.00 | $11.36 | 200 |
| 2015-11-25 | $14.00 | $14.20 | $13.85 | $13.85 | $10.49 | 2,200 |
| 2015-11-24 | $15.00 | $15.00 | $14.90 | $14.90 | $11.29 | 1,105 |
| 2015-11-23 | $14.00 | $14.00 | $14.00 | $14.00 | $10.60 | 0 |
| 2015-11-20 | $14.00 | $14.00 | $14.00 | $14.00 | $10.60 | 0 |
| 2015-11-19 | $14.00 | $14.00 | $14.00 | $14.00 | $10.60 | 300 |
| 2015-11-18 | $14.05 | $14.05 | $14.00 | $14.00 | $10.60 | 300 |
| 2015-11-17 | $14.10 | $14.10 | $14.10 | $14.10 | $10.68 | 100 |
| 2015-11-16 | $14.03 | $14.99 | $14.00 | $14.99 | $11.35 | 0 |
| 2015-11-13 | $14.03 | $14.99 | $14.00 | $14.99 | $11.35 | 0 |
| 2015-11-12 | $14.03 | $14.99 | $14.00 | $14.99 | $11.35 | 0 |
| 2015-11-11 | $14.03 | $14.99 | $14.00 | $14.99 | $11.35 | 0 |
| 2015-11-10 | $14.03 | $14.99 | $14.00 | $14.99 | $11.35 | 0 |
| 2015-11-09 | $14.03 | $14.99 | $14.00 | $14.99 | $11.35 | 0 |
| 2015-11-06 | $14.03 | $14.99 | $14.00 | $14.99 | $11.35 | 0 |
| 2015-11-05 | $14.03 | $14.99 | $14.00 | $14.99 | $11.35 | 0 |
| 2015-11-04 | $14.03 | $14.99 | $14.00 | $14.99 | $11.35 | 0 |
| 2015-11-03 | $14.03 | $14.99 | $14.00 | $14.99 | $11.35 | 451 |
| 2015-11-02 | $15.00 | $15.00 | $15.00 | $15.00 | $11.36 | 100 |
| 2015-10-30 | $15.00 | $15.00 | $14.02 | $14.02 | $10.62 | 0 |
| 2015-10-29 | $15.00 | $15.00 | $14.02 | $14.02 | $10.62 | 0 |
| 2015-10-28 | $15.00 | $15.00 | $14.02 | $14.02 | $10.62 | 50 |
| 2015-10-27 | $15.00 | $15.00 | $14.02 | $14.02 | $10.62 | 0 |
| 2015-10-26 | $15.00 | $15.00 | $14.02 | $14.02 | $10.62 | 1,300 |
| 2015-10-23 | $14.26 | $14.26 | $14.26 | $14.26 | $10.80 | 0 |
| 2015-10-22 | $14.26 | $14.26 | $14.26 | $14.26 | $10.80 | 0 |
| 2015-10-21 | $14.26 | $14.26 | $14.26 | $14.26 | $10.80 | 0 |
| 2015-10-20 | $14.26 | $14.26 | $14.26 | $14.26 | $10.80 | 545 |
| 2015-10-19 | $14.50 | $14.51 | $14.50 | $14.51 | $10.99 | 800 |
| 2015-10-16 | $14.51 | $14.51 | $14.51 | $14.51 | $10.99 | 0 |
| 2015-10-15 | $14.51 | $14.51 | $14.51 | $14.51 | $10.99 | 200 |
| 2015-10-14 | $14.50 | $14.50 | $14.50 | $14.50 | $10.98 | 0 |
| 2015-10-13 | $14.50 | $14.50 | $14.50 | $14.50 | $10.98 | 55 |
| 2015-10-12 | $14.50 | $14.50 | $14.50 | $14.50 | $10.98 | 0 |
| 2015-10-09 | $14.50 | $14.50 | $14.50 | $14.50 | $10.98 | 0 |
| 2015-10-08 | $14.50 | $14.50 | $14.50 | $14.50 | $10.98 | 100 |
| 2015-10-07 | $14.25 | $14.25 | $14.25 | $14.25 | $10.79 | 250 |
| 2015-10-06 | $15.50 | $15.50 | $14.10 | $14.10 | $10.68 | 585 |
| 2015-10-05 | $14.85 | $15.60 | $14.85 | $15.60 | $11.82 | 0 |
| 2015-10-02 | $14.85 | $15.60 | $14.85 | $15.60 | $11.82 | 0 |
| 2015-10-01 | $14.85 | $15.60 | $14.85 | $15.60 | $11.82 | 391 |
| 2015-09-30 | $15.39 | $15.60 | $15.39 | $15.60 | $11.82 | 330 |
| 2015-09-29 | $15.54 | $15.60 | $15.54 | $15.60 | $11.82 | 1,210 |
| 2015-09-28 | $16.90 | $16.90 | $15.25 | $15.25 | $11.55 | 1,631 |
| 2015-09-25 | $17.15 | $17.15 | $17.00 | $17.00 | $12.88 | 1,150 |
| 2015-09-24 | $17.14 | $17.15 | $17.14 | $17.15 | $12.99 | 350 |
| 2015-09-23 | $17.27 | $17.27 | $17.27 | $17.27 | $13.08 | 150 |
| 2015-09-22 | $17.75 | $18.50 | $17.75 | $18.50 | $14.01 | 100 |
| 2015-09-21 | $17.75 | $18.50 | $17.75 | $18.50 | $14.01 | 0 |
| 2015-09-18 | $17.75 | $18.50 | $17.75 | $18.50 | $14.01 | 1,525 |
| 2015-09-17 | $19.49 | $19.49 | $19.49 | $19.49 | $14.76 | 0 |
| 2015-09-16 | $19.24 | $19.49 | $19.24 | $19.49 | $14.76 | 200 |
| 2015-09-15 | $20.00 | $20.00 | $20.00 | $20.00 | $15.15 | 0 |
| 2015-09-14 | $20.00 | $20.00 | $20.00 | $20.00 | $15.15 | 200 |
| 2015-09-11 | $20.00 | $20.00 | $20.00 | $20.00 | $15.15 | 0 |
| 2015-09-10 | $20.00 | $20.00 | $20.00 | $20.00 | $15.15 | 0 |
| 2015-09-09 | $20.00 | $20.00 | $20.00 | $20.00 | $15.15 | 0 |
| 2015-09-08 | $20.00 | $20.00 | $20.00 | $20.00 | $15.15 | 0 |
| 2015-09-04 | $20.00 | $20.00 | $20.00 | $20.00 | $15.15 | 200 |
| 2015-09-03 | $19.00 | $19.49 | $19.00 | $19.49 | $14.76 | 0 |
| 2015-09-02 | $19.00 | $19.49 | $19.00 | $19.49 | $14.76 | 0 |
| 2015-09-01 | $19.00 | $19.49 | $19.00 | $19.49 | $14.76 | 0 |
| 2015-08-31 | $19.00 | $19.49 | $19.00 | $19.49 | $14.76 | 0 |
| 2015-08-28 | $19.00 | $19.49 | $19.00 | $19.49 | $14.76 | 0 |
Biloxi Marsh LDS Corp (BLMC) News Headlines
Recent Biloxi Marsh LDS Corp (BLMC) News
Similar Companies to Biloxi Marsh LDS Corp (BLMC) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |