BLINKX PLC (BLNKF) Stock

Data as of April 24, 2024

$2.15 ($0.00) 0.00%

BLINKX PLC - Daily Information

Click for more stock information on BLINKX PLC.

Daily Information	Data
Date	April 24, 2024
Open	$2.15
Previous Close	$2.15
High	$2.15
Low	$2.15
Adjusted Open	$2.15
Previous Adjusted Close	$2.15
Adjusted High	$2.15
Adjusted Low	$2.15

About BLINKX PLC (BLNKF)

DELISTED - No Description Available

Invest in BLINKX PLC (BLNKF)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for BLINKX PLC (BLNKF)

Date	Open	High	Low	Close	Adj.Close	Volume
2019-04-03	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-04-02	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-04-01	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-03-29	$2.15	$2.15	$2.15	$2.15	$2.15	36
2019-03-28	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-03-27	$2.15	$2.15	$2.15	$2.15	$2.15	185
2019-03-26	$2.28	$2.28	$2.28	$2.28	$2.28	66
2019-03-25	$2.28	$2.28	$2.28	$2.28	$2.28	2,000
2019-03-22	$2.28	$2.28	$2.28	$2.28	$2.28	0
2019-03-21	$2.17	$2.28	$2.17	$2.28	$2.28	18,019
2019-03-20	$1.96	$2.05	$1.96	$2.05	$2.05	4,608
2019-03-19	$1.90	$1.90	$1.90	$1.90	$1.90	473
2019-03-18	$1.82	$1.82	$1.82	$1.82	$1.82	1,050
2019-03-15	$1.98	$1.98	$1.96	$1.96	$1.96	1,000
2019-03-14	$1.70	$1.70	$1.70	$1.70	$1.70	2,255
2019-03-13	$1.65	$1.71	$1.65	$1.71	$1.71	14,866
2019-03-12	$1.80	$1.80	$1.80	$1.80	$1.80	2,403
2019-03-11	$1.79	$1.79	$1.79	$1.79	$1.79	362
2019-03-08	$1.80	$1.82	$1.80	$1.82	$1.82	1,789
2019-03-07	$1.85	$1.85	$1.85	$1.85	$1.85	0
2019-03-06	$1.85	$1.85	$1.85	$1.85	$1.85	0
2019-03-05	$1.85	$1.85	$1.85	$1.85	$1.85	5,270
2019-03-04	$1.85	$1.85	$1.85	$1.85	$1.85	219
2019-03-01	$2.14	$2.14	$2.14	$2.14	$2.14	403,889
2019-02-28	$2.13	$2.13	$2.13	$2.13	$2.13	0
2019-02-27	$2.14	$2.14	$2.14	$2.14	$2.14	7,540
2019-02-26	$2.13	$2.13	$2.13	$2.13	$2.13	100
2019-02-25	$2.14	$2.14	$2.14	$2.14	$2.14	29
2019-02-22	$2.14	$2.14	$2.14	$2.14	$2.14	1
2019-02-21	$2.10	$2.19	$2.10	$2.14	$2.14	3,807
2019-02-20	$2.18	$2.18	$2.18	$2.18	$2.18	0
2019-02-15	$2.18	$2.18	$2.18	$2.18	$2.18	980,310
2019-02-14	$2.17	$2.17	$2.17	$2.17	$2.17	15
2019-02-13	$2.17	$2.17	$2.17	$2.17	$2.17	0
2019-02-12	$2.17	$2.17	$2.17	$2.17	$2.17	152
2019-02-11	$2.28	$2.28	$2.28	$2.28	$2.28	13,247
2019-02-08	$2.25	$2.25	$2.25	$2.25	$2.25	2,138
2019-02-07	$2.29	$2.29	$2.25	$2.25	$2.25	659,341
2019-02-06	$2.56	$2.60	$2.56	$2.60	$2.60	37,628
2019-02-05	$2.56	$2.60	$2.56	$2.60	$2.60	25,031
2019-02-04	$2.50	$2.50	$2.45	$2.47	$2.47	18,152
2019-02-01	$2.19	$2.19	$2.19	$2.19	$2.19	7
2019-01-31	$2.12	$2.19	$2.12	$2.19	$2.19	21,332
2019-01-30	$2.13	$2.13	$2.13	$2.13	$2.13	2,080
2019-01-29	$2.35	$2.55	$2.35	$2.55	$2.55	1,549
2019-01-28	$2.35	$2.37	$2.35	$2.37	$2.37	3,117
2019-01-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-01-24	$2.50	$2.50	$2.50	$2.50	$2.50	296
2019-01-23	$2.50	$2.50	$2.50	$2.50	$2.50	700
2019-01-22	$2.51	$2.51	$2.46	$2.46	$2.46	3,755
2019-01-18	$2.50	$2.50	$2.42	$2.42	$2.42	1,512
2019-01-17	$2.40	$2.40	$2.40	$2.40	$2.40	0
2019-01-16	$2.40	$2.40	$2.40	$2.40	$2.40	2,227
2019-01-15	$2.50	$2.50	$2.50	$2.50	$2.50	1,343
2019-01-14	$2.35	$2.45	$2.35	$2.45	$2.45	1,252
2019-01-11	$2.26	$2.35	$2.26	$2.35	$2.35	705
2019-01-10	$2.21	$2.21	$2.21	$2.21	$2.21	300
2019-01-09	$2.30	$2.30	$2.26	$2.26	$2.26	908
2019-01-08	$2.20	$2.25	$2.20	$2.25	$2.25	1,077
2019-01-07	$2.24	$2.24	$2.24	$2.24	$2.24	0
2019-01-04	$2.24	$2.24	$2.24	$2.24	$2.24	5
2019-01-03	$2.24	$2.24	$2.24	$2.24	$2.24	358
2019-01-02	$2.22	$2.22	$2.22	$2.22	$2.22	1
2018-12-31	$2.30	$2.31	$2.22	$2.22	$2.22	45,566
2018-12-28	$2.35	$2.35	$2.26	$2.26	$2.26	767
2018-12-27	$2.23	$2.26	$2.20	$2.20	$2.20	9,255
2018-12-26	$2.06	$2.06	$2.06	$2.06	$2.06	80
2018-12-24	$2.06	$2.06	$2.06	$2.06	$2.06	148
2018-12-21	$2.05	$2.09	$2.01	$2.01	$2.01	5,281
2018-12-20	$2.10	$2.15	$2.10	$2.10	$2.10	10,155
2018-12-19	$2.10	$2.10	$2.10	$2.10	$2.10	19,081
2018-12-18	$2.15	$2.15	$2.10	$2.13	$2.13	12,000
2018-12-17	$2.10	$2.26	$2.10	$2.26	$2.26	4,702
2018-12-14	$2.30	$2.32	$2.25	$2.25	$2.25	6,712
2018-12-13	$2.30	$2.30	$2.25	$2.29	$2.29	4,617
2018-12-12	$2.28	$2.28	$2.15	$2.15	$2.15	2,276
2018-12-11	$2.10	$2.10	$2.10	$2.10	$2.10	3,519
2018-12-10	$2.00	$2.00	$2.00	$2.00	$2.00	1,884
2018-12-07	$2.10	$2.12	$2.10	$2.12	$2.12	3,073
2018-12-06	$2.10	$2.10	$2.10	$2.10	$2.10	9,782
2018-12-04	$2.02	$2.02	$1.96	$1.96	$1.96	10,793
2018-12-03	$2.10	$2.16	$2.10	$2.16	$2.16	12,349
2018-11-30	$2.23	$2.23	$2.14	$2.14	$2.14	3,470
2018-11-29	$2.14	$2.14	$2.14	$2.14	$2.14	9,012
2018-11-28	$2.15	$2.15	$2.14	$2.14	$2.14	9,618
2018-11-27	$1.87	$1.87	$1.87	$1.87	$1.87	293
2018-11-26	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-11-21	$2.05	$2.05	$2.05	$2.05	$2.05	1
2018-11-20	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-11-19	$2.05	$2.05	$2.05	$2.05	$2.05	0
2018-11-16	$2.05	$2.05	$2.05	$2.05	$2.05	8,900
2018-11-15	$2.05	$2.05	$2.05	$2.05	$2.05	2,305
2018-11-14	$2.07	$2.07	$2.05	$2.05	$2.05	29,390
2018-11-13	$2.07	$2.07	$2.07	$2.07	$2.07	4,880
2018-11-12	$2.15	$2.15	$2.15	$2.15	$2.15	8,986
2018-11-09	$2.15	$2.15	$2.15	$2.15	$2.15	16
2018-11-08	$2.05	$2.15	$2.05	$2.15	$2.15	10,443
2018-11-07	$2.10	$2.13	$2.10	$2.10	$2.10	1,528
2018-11-06	$2.07	$2.07	$2.07	$2.07	$2.07	8,900
2018-11-05	$2.07	$2.07	$2.07	$2.07	$2.07	366
2018-11-02	$2.10	$2.10	$2.10	$2.10	$2.10	9,559
2018-11-01	$2.09	$2.09	$2.09	$2.09	$2.09	19,357
2018-10-31	$2.09	$2.09	$2.09	$2.09	$2.09	0
2018-10-30	$2.13	$2.14	$2.09	$2.09	$2.09	14,978
2018-10-29	$2.10	$2.10	$2.10	$2.10	$2.10	8,973
2018-10-26	$2.10	$2.10	$2.10	$2.10	$2.10	732
2018-10-25	$2.20	$2.20	$2.10	$2.10	$2.10	10,400
2018-10-24	$2.25	$2.25	$2.15	$2.15	$2.15	25,711
2018-10-23	$2.15	$2.15	$2.15	$2.15	$2.15	10,112
2018-10-22	$2.12	$2.12	$2.12	$2.12	$2.12	0
2018-10-19	$2.35	$2.35	$2.12	$2.12	$2.12	11,300
2018-10-18	$2.37	$2.37	$2.37	$2.37	$2.37	421
2018-10-17	$2.45	$2.45	$2.45	$2.45	$2.45	9,900
2018-10-16	$2.37	$2.37	$2.37	$2.37	$2.37	2,198
2018-10-15	$2.25	$2.39	$2.25	$2.37	$2.37	10,216
2018-10-12	$2.40	$2.40	$2.40	$2.40	$2.40	29,464
2018-10-11	$2.40	$2.43	$2.40	$2.40	$2.40	11,303
2018-10-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2018-10-09	$2.50	$2.50	$2.50	$2.50	$2.50	10,300
2018-10-08	$2.40	$2.40	$2.40	$2.40	$2.40	9,479
2018-10-05	$2.50	$2.50	$2.50	$2.50	$2.50	368
2018-10-04	$2.56	$2.56	$2.56	$2.56	$2.56	90
2018-10-03	$2.60	$2.67	$2.55	$2.56	$2.56	11,565
2018-10-02	$2.69	$2.69	$2.69	$2.69	$2.69	10,054
2018-10-01	$2.70	$2.70	$2.69	$2.69	$2.69	9,958
2018-09-28	$2.87	$2.87	$2.87	$2.87	$2.87	267
2018-09-27	$2.96	$3.00	$2.95	$2.95	$2.95	21,158
2018-09-26	$2.96	$2.97	$2.96	$2.97	$2.97	6,990
2018-09-25	$2.90	$3.00	$2.82	$3.00	$3.00	13,275
2018-09-24	$2.90	$2.90	$2.82	$2.82	$2.82	2,356
2018-09-21	$2.80	$2.80	$2.70	$2.70	$2.70	15,407
2018-09-20	$2.70	$2.75	$2.67	$2.74	$2.74	8,502
2018-09-19	$2.60	$2.65	$2.60	$2.61	$2.61	7,900
2018-09-18	$2.63	$2.65	$2.61	$2.65	$2.65	7,696
2018-09-17	$2.75	$2.75	$2.65	$2.65	$2.65	5,869
2018-09-14	$2.60	$2.70	$2.60	$2.65	$2.65	31,312
2018-09-13	$2.46	$2.65	$2.46	$2.65	$2.65	4,026
2018-09-12	$2.41	$2.45	$2.41	$2.45	$2.45	2,424
2018-09-11	$2.45	$2.45	$2.45	$2.45	$2.45	147
2018-09-10	$2.46	$2.55	$2.46	$2.46	$2.46	4,497
2018-09-07	$2.50	$2.61	$2.50	$2.61	$2.61	56,330
2018-09-06	$2.40	$2.40	$2.40	$2.40	$2.40	134
2018-09-05	$2.59	$2.59	$2.59	$2.59	$2.59	80
2018-09-04	$2.59	$2.59	$2.59	$2.59	$2.59	25,670
2018-08-31	$2.47	$2.63	$2.47	$2.63	$2.63	18,116
2018-08-30	$2.50	$2.62	$2.50	$2.50	$2.50	21,890
2018-08-29	$2.62	$2.62	$2.46	$2.46	$2.46	16,600
2018-08-28	$2.40	$2.40	$2.40	$2.40	$2.40	1,300
2018-08-27	$2.39	$2.40	$2.39	$2.40	$2.40	763
2018-08-24	$2.40	$2.40	$2.40	$2.40	$2.40	250
2018-08-23	$2.45	$2.45	$2.45	$2.45	$2.45	2,673
2018-08-22	$2.40	$2.40	$2.40	$2.40	$2.40	1,527
2018-08-21	$2.44	$2.44	$2.39	$2.44	$2.44	5,856
2018-08-20	$2.35	$2.45	$2.35	$2.45	$2.45	753
2018-08-17	$2.38	$2.38	$2.30	$2.30	$2.30	563
2018-08-16	$2.37	$2.37	$2.37	$2.37	$2.37	499
2018-08-15	$2.33	$2.33	$2.33	$2.33	$2.33	2,769
2018-08-14	$2.35	$2.35	$2.35	$2.35	$2.35	1,175
2018-08-13	$2.51	$2.51	$2.51	$2.51	$2.51	1,061
2018-08-10	$2.50	$2.52	$2.46	$2.52	$2.52	2,709
2018-08-09	$2.50	$2.50	$2.47	$2.47	$2.47	1,421
2018-08-08	$2.54	$2.54	$2.53	$2.53	$2.53	956
2018-08-07	$2.58	$2.58	$2.58	$2.58	$2.58	202
2018-08-06	$2.50	$2.66	$2.50	$2.66	$2.66	39,223
2018-08-03	$2.65	$2.65	$2.65	$2.65	$2.65	30,967
2018-08-02	$2.57	$2.57	$2.51	$2.51	$2.51	323
2018-08-01	$2.65	$2.65	$2.65	$2.65	$2.65	732
2018-07-31	$2.63	$2.63	$2.55	$2.55	$2.55	3,611
2018-07-30	$2.52	$2.52	$2.52	$2.52	$2.52	0
2018-07-27	$2.74	$2.74	$2.52	$2.52	$2.52	879
2018-07-26	$2.60	$2.60	$2.55	$2.55	$2.55	4,289
2018-07-25	$2.60	$2.60	$2.60	$2.60	$2.60	224
2018-07-24	$2.70	$2.70	$2.70	$2.70	$2.70	2,732
2018-07-23	$2.70	$2.70	$2.70	$2.70	$2.70	1,100
2018-07-20	$2.75	$2.83	$2.75	$2.83	$2.83	428
2018-07-19	$2.85	$2.85	$2.80	$2.80	$2.80	1,892
2018-07-18	$2.82	$3.00	$2.82	$2.90	$2.90	19,111
2018-07-17	$2.85	$2.89	$2.80	$2.80	$2.80	5,648
2018-07-16	$2.59	$2.59	$2.59	$2.59	$2.59	2,019
2018-07-13	$2.53	$2.53	$2.53	$2.53	$2.53	1,080
2018-07-12	$2.27	$2.27	$2.27	$2.27	$2.27	255
2018-07-11	$2.22	$2.22	$2.22	$2.22	$2.22	4,036
2018-07-10	$2.31	$2.31	$2.27	$2.27	$2.27	4,202
2018-07-09	$2.22	$2.42	$2.22	$2.42	$2.42	9,753
2018-07-06	$2.22	$2.22	$2.22	$2.22	$2.22	585
2018-07-05	$2.20	$2.20	$2.20	$2.20	$2.20	5,228
2018-07-03	$2.10	$2.12	$2.10	$2.12	$2.12	5,732
2018-07-02	$2.11	$2.11	$2.11	$2.11	$2.11	732
2018-06-29	$2.22	$2.22	$2.22	$2.22	$2.22	14,343
2018-06-28	$2.30	$2.30	$2.15	$2.24	$2.24	2,935
2018-06-27	$2.30	$2.30	$2.30	$2.30	$2.30	925
2018-06-26	$2.30	$2.30	$2.30	$2.30	$2.30	8
2018-06-25	$2.30	$2.30	$2.30	$2.30	$2.30	23,866
2018-06-22	$2.38	$2.38	$2.38	$2.38	$2.38	2,395
2018-06-21	$2.40	$2.54	$2.40	$2.50	$2.50	4,476
2018-06-20	$2.40	$2.50	$2.40	$2.50	$2.50	1,119
2018-06-19	$2.45	$2.45	$2.30	$2.30	$2.30	2,526
2018-06-18	$2.49	$2.50	$2.31	$2.48	$2.48	19,842
2018-06-15	$2.60	$2.60	$2.60	$2.60	$2.60	412
2018-06-14	$2.85	$2.85	$2.80	$2.80	$2.80	1,107
2018-06-13	$3.00	$3.00	$3.00	$3.00	$3.00	1,782
2018-06-12	$2.75	$2.75	$2.75	$2.75	$2.75	1,486
2018-06-11	$2.74	$2.74	$2.74	$2.74	$2.74	145
2018-06-08	$2.70	$2.70	$2.70	$2.70	$2.70	2,513
2018-06-07	$2.67	$2.67	$2.65	$2.65	$2.65	14,762
2018-06-06	$2.56	$2.65	$2.56	$2.60	$2.60	1,502
2018-06-05	$2.79	$2.79	$2.61	$2.61	$2.61	4,678
2018-06-04	$2.80	$2.80	$2.80	$2.80	$2.80	0
2018-06-01	$2.80	$2.80	$2.80	$2.80	$2.80	556
2018-05-31	$2.80	$2.80	$2.80	$2.80	$2.80	10
2018-05-30	$2.80	$2.80	$2.80	$2.80	$2.80	2,197
2018-05-29	$2.80	$2.97	$2.80	$2.97	$2.97	26,325
2018-05-25	$3.00	$3.00	$3.00	$3.00	$3.00	122
2018-05-24	$3.05	$3.10	$3.00	$3.00	$3.00	32,701
2018-05-23	$3.00	$3.30	$3.00	$3.01	$3.01	1,375
2018-05-22	$2.91	$3.13	$2.91	$3.00	$3.00	49,576
2018-05-21	$3.03	$3.03	$2.93	$2.93	$2.93	19,824
2018-05-18	$2.90	$2.90	$2.90	$2.90	$2.90	13,043
2018-05-17	$3.00	$3.00	$3.00	$3.00	$3.00	22,050
2018-05-16	$3.00	$3.00	$3.00	$3.00	$3.00	400
2018-05-15	$2.90	$2.95	$2.90	$2.95	$2.95	1,703
2018-05-14	$2.99	$2.99	$2.99	$2.99	$2.99	343
2018-05-11	$3.00	$3.00	$2.95	$3.00	$3.00	126,730
2018-05-10	$3.00	$3.00	$3.00	$3.00	$3.00	10,119
2018-05-09	$3.10	$3.18	$3.09	$3.09	$3.09	4,447
2018-05-08	$3.09	$3.09	$2.99	$2.99	$2.99	11,423
2018-05-07	$2.85	$2.90	$2.85	$2.90	$2.90	8,490
2018-05-04	$2.95	$2.95	$2.95	$2.95	$2.95	61
2018-05-03	$2.95	$2.95	$2.95	$2.95	$2.95	200
2018-05-02	$3.25	$3.25	$3.25	$3.25	$3.25	35,817
2018-05-01	$3.24	$3.36	$3.20	$3.22	$3.22	2,665
2018-04-30	$3.17	$3.30	$3.11	$3.22	$3.22	11,349
2018-04-27	$3.00	$3.05	$2.92	$3.05	$3.05	59,744
2018-04-26	$2.85	$2.85	$2.80	$2.80	$2.80	2,375
2018-04-25	$2.85	$2.85	$2.85	$2.85	$2.85	14,778
2018-04-24	$2.85	$2.90	$2.81	$2.85	$2.85	54,937
2018-04-23	$2.90	$2.90	$2.90	$2.90	$2.90	3,582
2018-04-20	$2.89	$3.09	$2.89	$2.90	$2.90	32,540
2018-04-19	$2.92	$3.06	$2.91	$2.95	$2.95	45,474
2018-04-18	$2.50	$2.50	$2.50	$2.50	$2.50	6,616
2018-04-17	$2.43	$2.55	$2.43	$2.50	$2.50	11,512
2018-04-16	$2.50	$2.50	$2.50	$2.50	$2.50	9
2018-04-13	$2.53	$2.61	$2.50	$2.50	$2.50	75,292
2018-04-12	$2.46	$2.46	$2.46	$2.46	$2.46	3,492
2018-04-11	$2.33	$2.33	$2.33	$2.33	$2.33	2
2018-04-10	$2.30	$2.33	$2.15	$2.33	$2.33	184,134
2018-04-09	$2.20	$2.20	$2.20	$2.20	$2.20	113
2018-04-06	$2.20	$2.30	$2.20	$2.20	$2.20	8,006
2018-04-05	$2.30	$2.30	$2.30	$2.30	$2.30	1,090
2018-04-04	$2.30	$2.30	$2.30	$2.30	$2.30	2,300
2018-04-03	$2.32	$2.33	$2.29	$2.29	$2.29	1,773
2018-04-02	$2.35	$2.37	$2.30	$2.33	$2.33	170,225
2018-03-29	$2.40	$2.41	$2.40	$2.41	$2.41	2,191
2018-03-28	$2.37	$2.37	$2.37	$2.37	$2.37	430
2018-03-27	$2.46	$2.46	$2.42	$2.42	$2.42	6,132
2018-03-26	$2.41	$2.42	$2.41	$2.42	$2.42	1,166
2018-03-23	$2.50	$2.61	$2.43	$2.43	$2.43	33,960
2018-03-22	$2.62	$2.62	$2.50	$2.50	$2.50	67,227
2018-03-21	$2.50	$2.50	$2.42	$2.42	$2.42	25,583
2018-03-20	$2.60	$2.60	$2.55	$2.55	$2.55	2,653
2018-03-19	$2.61	$2.79	$2.60	$2.60	$2.60	11,157
2018-03-16	$2.55	$2.55	$2.55	$2.55	$2.55	5,926
2018-03-15	$2.86	$2.86	$2.80	$2.80	$2.80	1,108
2018-03-14	$2.75	$2.94	$2.70	$2.70	$2.70	23,056
2018-03-13	$2.88	$2.90	$2.85	$2.90	$2.90	2,026
2018-03-12	$2.92	$2.92	$2.86	$2.86	$2.86	41,919
2018-03-09	$2.90	$2.95	$2.90	$2.92	$2.92	14,933
2018-03-08	$3.05	$3.05	$3.00	$3.05	$3.05	23,800
2018-03-07	$2.95	$3.07	$2.95	$3.00	$3.00	9,690
2018-03-06	$3.10	$3.10	$3.05	$3.05	$3.05	4,541
2018-03-05	$2.95	$3.06	$2.95	$3.05	$3.05	5,932
2018-03-02	$2.93	$3.07	$2.92	$3.07	$3.07	562
2018-03-01	$3.08	$3.08	$3.08	$3.08	$3.08	87
2018-02-28	$3.08	$3.10	$3.05	$3.08	$3.08	8,296
2018-02-27	$3.32	$3.32	$3.10	$3.11	$3.11	7,152
2018-02-26	$3.30	$3.40	$3.30	$3.30	$3.30	21,174
2018-02-23	$3.20	$3.30	$3.20	$3.20	$3.20	19,670
2018-02-22	$3.20	$3.20	$3.10	$3.10	$3.10	5,872
2018-02-21	$3.25	$3.25	$3.25	$3.25	$3.25	10
2018-02-20	$3.25	$3.25	$3.25	$3.25	$3.25	200
2018-02-16	$3.15	$3.18	$3.15	$3.18	$3.18	4,316
2018-02-15	$3.22	$3.22	$3.22	$3.22	$3.22	30
2018-02-14	$3.01	$3.22	$3.01	$3.22	$3.22	13,376
2018-02-13	$3.45	$3.45	$3.45	$3.45	$3.45	90
2018-02-12	$3.45	$3.45	$3.45	$3.45	$3.45	100
2018-02-09	$3.60	$3.60	$3.40	$3.43	$3.43	3,344
2018-02-08	$3.68	$3.68	$3.68	$3.68	$3.68	29
2018-02-07	$3.50	$3.68	$3.50	$3.68	$3.68	10,724
2018-02-06	$3.70	$3.70	$3.70	$3.70	$3.70	0
2018-02-05	$3.70	$3.70	$3.70	$3.70	$3.70	1,700
2018-02-02	$3.84	$3.84	$3.84	$3.84	$3.84	2,000
2018-02-01	$3.74	$3.80	$3.74	$3.78	$3.78	6,000
2018-01-31	$3.85	$3.85	$3.85	$3.85	$3.85	0
2018-01-30	$3.85	$3.85	$3.85	$3.85	$3.85	0
2018-01-29	$3.85	$3.85	$3.85	$3.85	$3.85	0
2018-01-26	$3.85	$3.85	$3.85	$3.85	$3.85	0
2018-01-25	$3.85	$3.85	$3.85	$3.85	$3.85	0
2018-01-24	$3.85	$3.85	$3.85	$3.85	$3.85	0
2018-01-23	$3.85	$3.85	$3.85	$3.85	$3.85	500
2018-01-22	$3.83	$3.83	$3.83	$3.83	$3.83	66
2018-01-19	$3.83	$3.83	$3.83	$3.83	$3.83	5
2018-01-18	$3.83	$3.83	$3.83	$3.83	$3.83	1
2018-01-17	$3.83	$3.83	$3.83	$3.83	$3.83	150
2018-01-16	$3.80	$3.80	$3.80	$3.80	$3.80	75
2018-01-12	$3.80	$3.80	$3.80	$3.80	$3.80	100
2018-01-11	$3.75	$3.75	$3.75	$3.75	$3.75	0
2018-01-10	$3.75	$3.75	$3.75	$3.75	$3.75	0
2018-01-09	$3.75	$3.75	$3.75	$3.75	$3.75	1,000
2018-01-08	$3.72	$3.72	$3.72	$3.72	$3.72	0
2018-01-05	$3.72	$3.72	$3.72	$3.72	$3.72	68
2018-01-04	$3.72	$3.72	$3.72	$3.72	$3.72	1,000
2018-01-03	$3.78	$3.78	$3.78	$3.78	$3.78	2,000
2018-01-02	$3.93	$3.93	$3.93	$3.93	$3.93	100
2017-12-29	$3.65	$3.65	$3.65	$3.65	$3.65	30,200
2017-12-28	$3.30	$3.30	$3.30	$3.30	$3.30	0
2017-12-27	$3.30	$3.30	$3.30	$3.30	$3.30	431
2017-12-26	$3.12	$3.12	$3.10	$3.10	$3.10	350
2017-12-22	$3.10	$3.10	$3.10	$3.10	$3.10	215
2017-12-21	$3.13	$3.13	$3.13	$3.13	$3.13	900
2017-12-20	$2.87	$2.87	$2.87	$2.87	$2.87	0
2017-12-19	$2.87	$2.87	$2.87	$2.87	$2.87	106
2017-12-18	$2.95	$2.95	$2.95	$2.95	$2.95	1,043
2017-12-15	$2.89	$2.89	$2.86	$2.88	$2.88	23,300
2017-12-14	$2.75	$2.75	$2.75	$2.75	$2.75	721
2017-12-13	$2.93	$2.93	$2.93	$2.93	$2.93	0
2017-12-12	$2.95	$3.00	$2.80	$2.93	$2.93	6,137
2017-12-11	$3.01	$3.01	$2.90	$2.90	$2.90	6,602
2017-12-08	$2.91	$2.91	$2.90	$2.90	$2.90	3,107
2017-12-07	$2.90	$2.90	$2.90	$2.90	$2.90	234
2017-12-06	$2.90	$2.90	$2.90	$2.90	$2.90	3,348
2017-12-05	$3.05	$3.05	$3.05	$3.05	$3.05	50
2017-12-04	$3.05	$3.05	$3.05	$3.05	$3.05	200
2017-12-01	$3.05	$3.05	$3.05	$3.05	$3.05	144
2017-11-30	$3.05	$3.05	$3.05	$3.05	$3.05	0
2017-11-29	$3.05	$3.05	$3.05	$3.05	$3.05	0
2017-11-28	$3.05	$3.05	$3.05	$3.05	$3.05	204
2017-11-27	$3.00	$3.04	$3.00	$3.04	$3.04	710
2017-11-24	$2.96	$2.96	$2.96	$2.96	$2.96	104
2017-11-22	$3.09	$3.15	$3.09	$3.15	$3.15	3,224
2017-11-21	$3.15	$3.15	$3.15	$3.15	$3.15	10
2017-11-20	$3.15	$3.15	$3.15	$3.15	$3.15	0
2017-11-17	$3.15	$3.15	$3.15	$3.15	$3.15	0
2017-11-15	$3.15	$3.15	$3.15	$3.15	$3.15	0
2017-11-14	$3.15	$3.15	$3.15	$3.15	$3.15	0
2017-11-13	$3.06	$3.15	$3.06	$3.15	$3.15	1,280
2017-11-10	$3.36	$3.42	$3.15	$3.15	$3.15	1,200
2017-11-09	$3.25	$3.25	$3.25	$3.25	$3.25	0
2017-11-08	$3.25	$3.25	$3.25	$3.25	$3.25	1,000
2017-11-07	$3.40	$3.40	$3.33	$3.33	$3.33	207
2017-11-06	$3.36	$3.40	$3.36	$3.40	$3.40	13,071
2017-11-03	$3.46	$3.46	$3.46	$3.46	$3.46	50
2017-11-02	$3.46	$3.46	$3.46	$3.46	$3.46	204
2017-11-01	$3.56	$3.56	$3.56	$3.56	$3.56	140
2017-10-31	$3.70	$3.70	$3.70	$3.70	$3.70	150
2017-10-30	$3.70	$3.70	$3.70	$3.70	$3.70	1
2017-10-27	$3.70	$3.70	$3.70	$3.70	$3.70	0
2017-10-26	$3.72	$3.72	$3.70	$3.70	$3.70	33,837
2017-10-25	$3.96	$3.96	$3.96	$3.96	$3.96	0
2017-10-24	$3.96	$3.96	$3.96	$3.96	$3.96	5,900
2017-10-23	$3.96	$3.96	$3.96	$3.96	$3.96	50
2017-10-20	$3.99	$3.99	$3.96	$3.96	$3.96	2,027
2017-10-19	$3.98	$3.98	$3.98	$3.98	$3.98	0
2017-10-18	$4.00	$4.00	$3.98	$3.98	$3.98	709
2017-10-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2017-10-16	$4.00	$4.00	$4.00	$4.00	$4.00	1,125
2017-10-13	$4.10	$4.10	$4.00	$4.00	$4.00	1,670
2017-10-12	$4.11	$4.11	$4.11	$4.11	$4.11	0
2017-10-11	$4.11	$4.11	$4.11	$4.11	$4.11	45
2017-10-10	$4.11	$4.11	$4.11	$4.11	$4.11	53
2017-10-09	$4.11	$4.11	$4.11	$4.11	$4.11	0
2017-10-06	$4.05	$4.11	$4.05	$4.11	$4.11	913
2017-10-05	$4.28	$4.28	$4.28	$4.28	$4.28	10
2017-10-04	$4.28	$4.28	$4.28	$4.28	$4.28	0
2017-10-03	$4.28	$4.28	$4.28	$4.28	$4.28	16
2017-10-02	$4.28	$4.28	$4.28	$4.28	$4.28	18
2017-09-29	$4.28	$4.28	$4.28	$4.28	$4.28	1,109
2017-09-28	$4.23	$4.23	$4.23	$4.23	$4.23	1,083
2017-09-27	$4.28	$4.28	$4.28	$4.28	$4.28	6
2017-09-26	$4.40	$4.40	$4.28	$4.28	$4.28	2,390
2017-09-25	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-09-22	$0.48	$0.48	$0.48	$0.48	$0.48	700
2017-09-21	$0.48	$0.48	$0.48	$0.48	$0.48	0
2017-09-20	$0.45	$0.48	$0.45	$0.48	$0.48	9,000
2017-09-19	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-09-18	$0.43	$0.43	$0.43	$0.43	$0.43	9,611
2017-09-15	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-09-14	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-09-13	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-09-12	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-09-11	$0.44	$0.44	$0.44	$0.44	$0.44	15,000
2017-09-08	$0.47	$0.47	$0.46	$0.46	$0.46	10,000
2017-09-07	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-09-06	$0.50	$0.50	$0.50	$0.50	$0.50	200
2017-09-05	$0.47	$0.50	$0.47	$0.50	$0.50	10,900
2017-09-01	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-08-31	$0.46	$0.46	$0.46	$0.46	$0.46	60
2017-08-30	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-08-29	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-08-28	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-08-25	$0.46	$0.46	$0.46	$0.46	$0.46	8,285
2017-08-24	$0.49	$0.49	$0.49	$0.49	$0.49	500
2017-08-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-22	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-21	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-08-18	$0.46	$0.46	$0.45	$0.45	$0.45	2,078
2017-08-17	$0.44	$0.44	$0.44	$0.44	$0.44	0
2017-08-16	$0.44	$0.44	$0.44	$0.44	$0.44	10,000
2017-08-15	$0.43	$0.43	$0.43	$0.43	$0.43	0
2017-08-14	$0.43	$0.43	$0.43	$0.43	$0.43	2,255
2017-08-11	$0.40	$0.40	$0.40	$0.40	$0.40	109,000
2017-08-10	$0.41	$0.41	$0.41	$0.41	$0.41	0
2017-08-09	$0.41	$0.41	$0.41	$0.41	$0.41	13,000
2017-08-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-08-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-08-04	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-08-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2017-08-02	$0.43	$0.43	$0.40	$0.40	$0.40	6,773
2017-08-01	$0.43	$0.44	$0.43	$0.44	$0.44	33,160
2017-07-31	$0.45	$0.45	$0.45	$0.45	$0.45	100
2017-07-28	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-07-27	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-07-26	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-07-25	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-07-24	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-07-21	$0.49	$0.49	$0.49	$0.49	$0.49	1,000
2017-07-20	$0.49	$0.49	$0.49	$0.49	$0.49	1,600
2017-07-19	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-07-18	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-07-17	$0.49	$0.49	$0.49	$0.49	$0.49	12,000
2017-07-14	$0.49	$0.49	$0.49	$0.49	$0.49	0
2017-07-12	$0.51	$0.51	$0.49	$0.49	$0.49	90,000
2017-07-11	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-07-10	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-07-07	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-07-05	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-07-03	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-06-30	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-06-29	$0.53	$0.53	$0.53	$0.53	$0.53	5,409
2017-06-28	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-06-27	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-06-26	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-06-23	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-06-22	$0.53	$0.53	$0.53	$0.53	$0.53	200
2017-06-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-06-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-06-09	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-06-08	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-06-07	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-06-06	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-06-05	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-06-01	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-05-31	$0.54	$0.54	$0.54	$0.54	$0.54	800
2017-05-30	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-05-26	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-05-25	$0.54	$0.54	$0.54	$0.54	$0.54	25,000
2017-05-24	$0.55	$0.55	$0.54	$0.54	$0.54	25,793
2017-05-23	$0.56	$0.56	$0.56	$0.56	$0.56	202
2017-05-22	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-05-19	$0.58	$0.58	$0.58	$0.58	$0.58	47,116
2017-05-18	$0.62	$0.62	$0.58	$0.58	$0.58	1,600
2017-05-17	$0.60	$0.60	$0.59	$0.59	$0.59	1,100
2017-05-16	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-05-15	$0.59	$0.59	$0.59	$0.59	$0.59	0
2017-05-12	$0.59	$0.59	$0.59	$0.59	$0.59	100
2017-05-11	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-05-10	$0.58	$0.58	$0.58	$0.58	$0.58	2,030
2017-05-09	$0.56	$0.56	$0.56	$0.56	$0.56	31,026
2017-05-08	$0.56	$0.56	$0.56	$0.56	$0.56	8,800
2017-05-05	$0.58	$0.58	$0.58	$0.58	$0.58	30
2017-05-04	$0.58	$0.58	$0.58	$0.58	$0.58	0
2017-05-03	$0.58	$0.58	$0.58	$0.58	$0.58	2,000
2017-05-02	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-05-01	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-04-28	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-04-27	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-04-26	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-04-25	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-04-24	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-04-21	$0.61	$0.61	$0.61	$0.61	$0.61	0
2017-04-20	$0.60	$0.61	$0.60	$0.61	$0.61	1,200
2017-04-19	$0.59	$0.59	$0.59	$0.59	$0.59	8,718
2017-04-18	$0.59	$0.60	$0.59	$0.60	$0.60	2,706
2017-04-17	$0.56	$0.56	$0.56	$0.56	$0.56	0
2017-04-13	$0.56	$0.56	$0.56	$0.56	$0.56	4,511
2017-04-12	$0.54	$0.54	$0.54	$0.54	$0.54	0
2017-04-11	$0.54	$0.54	$0.54	$0.54	$0.54	4,000
2017-04-10	$0.51	$0.51	$0.51	$0.51	$0.51	1,078
2017-04-07	$0.51	$0.51	$0.51	$0.51	$0.51	0
2017-04-06	$0.51	$0.51	$0.51	$0.51	$0.51	600
2017-04-05	$0.51	$0.51	$0.51	$0.51	$0.51	4,870
2017-04-04	$0.51	$0.53	$0.50	$0.50	$0.50	50,431
2017-04-03	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-03-31	$0.52	$0.52	$0.52	$0.52	$0.52	57,100
2017-03-30	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-03-29	$0.52	$0.52	$0.52	$0.52	$0.52	0
2017-03-28	$0.52	$0.52	$0.52	$0.52	$0.52	24,600
2017-03-27	$0.53	$0.53	$0.53	$0.53	$0.53	2,000
2017-03-24	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-03-23	$0.53	$0.53	$0.53	$0.53	$0.53	3,000
2017-03-22	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-03-21	$0.52	$0.53	$0.52	$0.53	$0.53	2,500
2017-03-20	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-03-17	$0.53	$0.53	$0.53	$0.53	$0.53	2,000
2017-03-16	$0.56	$0.56	$0.56	$0.56	$0.56	200
2017-03-15	$0.55	$0.55	$0.55	$0.55	$0.55	14,400
2017-03-14	$0.53	$0.53	$0.53	$0.53	$0.53	0
2017-03-13	$0.52	$0.53	$0.52	$0.53	$0.53	4,000
2017-03-10	$0.50	$0.50	$0.50	$0.50	$0.50	0
2017-03-09	$0.50	$0.50	$0.50	$0.50	$0.50	5,400
2017-03-08	$0.50	$0.50	$0.50	$0.50	$0.50	6,000
2017-03-07	$0.48	$0.51	$0.48	$0.51	$0.51	57,600
2017-03-06	$0.47	$0.48	$0.47	$0.48	$0.48	33,600
2017-03-03	$0.45	$0.47	$0.45	$0.47	$0.47	35,100
2017-03-02	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-03-01	$0.44	$0.45	$0.44	$0.45	$0.45	1,502,100
2017-02-28	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-27	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-24	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-23	$0.45	$0.45	$0.45	$0.45	$0.45	0
2017-02-22	$0.45	$0.45	$0.45	$0.45	$0.45	22,600
2017-02-21	$0.45	$0.45	$0.45	$0.45	$0.45	6,900
2017-02-17	$0.45	$0.45	$0.45	$0.45	$0.45	4,500
2017-02-16	$0.46	$0.46	$0.46	$0.46	$0.46	0
2017-02-15	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2017-02-14	$0.46	$0.46	$0.46	$0.46	$0.46	72,200
2017-02-13	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-10	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-09	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-08	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-07	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-06	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-03	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-02	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-02-01	$0.47	$0.47	$0.47	$0.47	$0.47	0
2017-01-27	$0.47	$0.47	$0.47	$0.47	$0.47	5,500
2017-01-25	$0.48	$0.48	$0.48	$0.48	$0.48	1,706
2017-01-24	$0.47	$0.47	$0.47	$0.47	$0.47	600
2017-01-23	$0.48	$0.48	$0.47	$0.47	$0.47	15,000
2017-01-19	$0.49	$0.51	$0.49	$0.51	$0.51	2,000
2017-01-17	$0.48	$0.48	$0.48	$0.48	$0.48	1,000
2017-01-13	$0.46	$0.46	$0.46	$0.46	$0.46	1,150
2017-01-03	$0.44	$0.44	$0.44	$0.44	$0.44	15,000
2016-12-30	$0.46	$0.46	$0.46	$0.46	$0.46	500
2016-12-29	$0.46	$0.46	$0.45	$0.45	$0.45	6,000
2016-12-28	$0.45	$0.45	$0.45	$0.45	$0.45	2,542
2016-12-27	$0.47	$0.47	$0.47	$0.47	$0.47	50
2016-12-13	$0.47	$0.47	$0.47	$0.47	$0.47	5,900
2016-12-12	$0.48	$0.48	$0.48	$0.48	$0.48	2,500
2016-12-01	$0.48	$0.48	$0.48	$0.48	$0.48	185
2016-10-25	$0.43	$0.43	$0.42	$0.42	$0.42	4,000
2016-10-11	$0.44	$0.44	$0.44	$0.44	$0.44	2,500
2016-10-05	$0.43	$0.43	$0.43	$0.43	$0.43	2,017
2016-09-30	$0.46	$0.46	$0.46	$0.46	$0.46	86,576
2016-09-19	$0.46	$0.46	$0.46	$0.46	$0.46	1,112
2016-09-15	$0.48	$0.48	$0.48	$0.48	$0.48	5,000
2016-09-14	$0.47	$0.47	$0.47	$0.47	$0.47	15,000
2016-09-06	$0.47	$0.47	$0.47	$0.47	$0.47	2,300
2016-08-30	$0.45	$0.45	$0.45	$0.45	$0.45	2,500
2016-08-29	$0.43	$0.43	$0.43	$0.43	$0.43	10,000
2016-08-18	$0.46	$0.46	$0.46	$0.46	$0.46	1,000
2016-08-15	$0.45	$0.45	$0.45	$0.45	$0.45	2,000
2016-08-09	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2016-08-05	$0.47	$0.47	$0.47	$0.47	$0.47	1,000
2016-07-21	$0.38	$0.38	$0.38	$0.38	$0.38	1,480
2016-07-20	$0.39	$0.39	$0.39	$0.39	$0.39	2,000
2016-06-29	$0.39	$0.39	$0.39	$0.39	$0.39	2,900
2016-06-21	$0.32	$0.32	$0.32	$0.32	$0.32	2,000
2016-06-20	$0.30	$0.30	$0.30	$0.30	$0.30	9,800
2016-06-16	$0.27	$0.27	$0.27	$0.27	$0.27	10,000
2016-06-08	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2016-06-03	$0.28	$0.28	$0.28	$0.28	$0.28	1,000
2016-05-25	$0.30	$0.30	$0.30	$0.30	$0.30	600
2016-05-23	$0.29	$0.29	$0.29	$0.29	$0.29	2,000
2016-05-19	$0.28	$0.28	$0.28	$0.28	$0.28	391
2016-05-17	$0.27	$0.30	$0.27	$0.30	$0.30	21,200
2016-04-21	$0.23	$0.23	$0.23	$0.23	$0.23	200
2016-04-20	$0.23	$0.24	$0.23	$0.24	$0.24	12,000
2016-04-19	$0.24	$0.24	$0.24	$0.24	$0.24	15,000
2016-04-18	$0.25	$0.25	$0.25	$0.25	$0.25	99
2016-04-15	$0.26	$0.26	$0.25	$0.25	$0.25	39,250
2016-04-06	$0.24	$0.24	$0.24	$0.24	$0.24	1,000
2016-04-05	$0.25	$0.25	$0.25	$0.25	$0.25	2,000
2016-03-21	$0.30	$0.30	$0.30	$0.30	$0.30	2,000
2016-03-16	$0.29	$0.29	$0.29	$0.29	$0.29	750
2016-03-02	$0.29	$0.29	$0.29	$0.29	$0.29	3,000
2016-03-01	$0.28	$0.28	$0.28	$0.28	$0.28	18,000
2016-02-25	$0.29	$0.29	$0.29	$0.29	$0.29	1,500
2016-02-22	$0.30	$0.30	$0.30	$0.30	$0.30	231
2016-02-17	$0.34	$0.34	$0.34	$0.34	$0.34	3,000
2016-02-05	$0.33	$0.33	$0.33	$0.33	$0.33	6,484
2016-02-04	$0.35	$0.35	$0.35	$0.35	$0.35	1,200
2016-02-02	$0.32	$0.32	$0.32	$0.32	$0.32	1,000
2016-01-22	$0.27	$0.29	$0.27	$0.29	$0.29	10,456
2016-01-20	$0.36	$0.36	$0.30	$0.30	$0.30	15,100
2016-01-19	$0.36	$0.36	$0.36	$0.36	$0.36	1,328
2016-01-14	$0.27	$0.29	$0.27	$0.29	$0.29	7,000
2016-01-12	$0.23	$0.23	$0.23	$0.23	$0.23	20,350
2016-01-05	$0.27	$0.27	$0.27	$0.27	$0.27	25

BLINKX PLC (BLNKF) News Headlines

Recent BLINKX PLC (BLNKF) News

Similar Companies to BLINKX PLC (BLNKF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

BLINKX PLC (BLNKF) Exchange: PINK