Cannabix Technologies Inc (BLOZF) Exchange: PINK
Data as of April 25, 2024
$0.29 ($0.04) 18.33%
Cannabix Technologies Inc - Daily Information
Click for more stock information on Cannabix Technologies Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.27 |
| Previous Close | $0.29 |
| High | $0.32 |
| Low | $0.25 |
| Adjusted Open | $0.27 |
| Previous Adjusted Close | $0.29 |
| Adjusted High | $0.32 |
| Adjusted Low | $0.25 |
About Cannabix Technologies Inc (BLOZF)
Cannabix Technologies Inc
Invest in Cannabix Technologies Inc (BLOZF)
Historical Stock Data for Cannabix Technologies Inc (BLOZF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.27 | $0.32 | $0.25 | $0.29 | $0.29 | 506,559 |
| 2024-04-22 | $0.19 | $0.25 | $0.19 | $0.24 | $0.24 | 384,962 |
| 2024-04-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 81,248 |
| 2024-04-18 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 30,622 |
| 2024-04-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 104,396 |
| 2024-04-16 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 440,409 |
| 2024-04-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 30,496 |
| 2024-04-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 63,348 |
| 2024-04-11 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 183,333 |
| 2024-04-10 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 9,672 |
| 2024-04-09 | $0.17 | $0.20 | $0.16 | $0.17 | $0.17 | 27,793 |
| 2024-04-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 48,499 |
| 2024-04-05 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 72,263 |
| 2024-04-04 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 424,369 |
| 2024-04-03 | $0.16 | $0.20 | $0.16 | $0.17 | $0.17 | 45,873 |
| 2024-04-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 96,467 |
| 2024-04-01 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 96,467 |
| 2024-03-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 97,847 |
| 2024-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 138,831 |
| 2024-03-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 95,534 |
| 2024-03-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 29,254 |
| 2024-03-22 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 84,970 |
| 2024-03-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 27,548 |
| 2024-03-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 39,047 |
| 2024-03-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 64,893 |
| 2024-03-18 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 134,184 |
| 2024-03-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 22,627 |
| 2024-03-14 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 19,841 |
| 2024-03-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 41,071 |
| 2024-03-12 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 41,071 |
| 2024-03-11 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 22,806 |
| 2024-03-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 16,393 |
| 2024-03-07 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 42,274 |
| 2024-03-06 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,322 |
| 2024-03-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 22,994 |
| 2024-03-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 44,598 |
| 2024-03-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,140 |
| 2024-02-29 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 104,090 |
| 2024-02-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 44,262 |
| 2024-02-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 24,912 |
| 2024-02-26 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 83,626 |
| 2024-02-23 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 243,474 |
| 2024-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 58,240 |
| 2024-02-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 47,690 |
| 2024-02-20 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 180,989 |
| 2024-02-16 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 78,396 |
| 2024-02-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 131,890 |
| 2024-02-14 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 97,572 |
| 2024-02-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 40,011 |
| 2024-02-12 | $0.18 | $0.20 | $0.16 | $0.18 | $0.18 | 96,247 |
| 2024-02-09 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 42,260 |
| 2024-02-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 59,013 |
| 2024-02-07 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 126,742 |
| 2024-02-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 36,852 |
| 2024-02-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 16,899 |
| 2024-02-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 60,344 |
| 2024-02-01 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 37,940 |
| 2024-01-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 48,781 |
| 2024-01-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 45,238 |
| 2024-01-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 54,214 |
| 2024-01-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,848 |
| 2024-01-25 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 26,900 |
| 2024-01-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 101,564 |
| 2024-01-23 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 98,855 |
| 2024-01-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,922 |
| 2024-01-19 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 33,224 |
| 2024-01-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 112,775 |
| 2024-01-17 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 17,203 |
| 2024-01-16 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 24,992 |
| 2024-01-12 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 112,659 |
| 2024-01-11 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 83,476 |
| 2024-01-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 47,168 |
| 2024-01-09 | $0.18 | $0.19 | $0.14 | $0.15 | $0.15 | 394,444 |
| 2024-01-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 81,112 |
| 2024-01-05 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 312,727 |
| 2024-01-04 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 465,871 |
| 2024-01-03 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 302,066 |
| 2024-01-02 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 168,792 |
| 2023-12-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 121,629 |
| 2023-12-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 71,145 |
| 2023-12-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 70,519 |
| 2023-12-26 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 89,106 |
| 2023-12-22 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 832,027 |
| 2023-12-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 165,573 |
| 2023-12-20 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 110,240 |
| 2023-12-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 188,355 |
| 2023-12-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 155,517 |
| 2023-12-15 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 121,934 |
| 2023-12-14 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 253,600 |
| 2023-12-13 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 188,481 |
| 2023-12-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 133,174 |
| 2023-12-11 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 145,370 |
| 2023-12-08 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 165,942 |
| 2023-12-07 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 57,915 |
| 2023-12-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 82,397 |
| 2023-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,837 |
| 2023-12-04 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 134,662 |
| 2023-12-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 74,727 |
| 2023-11-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,525 |
| 2023-11-29 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 130,156 |
| 2023-11-28 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 43,365 |
| 2023-11-27 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 161,140 |
| 2023-11-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 45,979 |
| 2023-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 52,144 |
| 2023-11-21 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 41,387 |
| 2023-11-20 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 15,856 |
| 2023-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,925 |
| 2023-11-16 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 40,258 |
| 2023-11-15 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 162,735 |
| 2023-11-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 25,114 |
| 2023-11-13 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,902 |
| 2023-11-10 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 37,341 |
| 2023-11-09 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 69,572 |
| 2023-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 108,394 |
| 2023-11-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 95,908 |
| 2023-11-06 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 50,148 |
| 2023-11-03 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 94,061 |
| 2023-11-02 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 96,200 |
| 2023-11-01 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 119,277 |
| 2023-10-31 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 55,197 |
| 2023-10-30 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 39,295 |
| 2023-10-27 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 171,784 |
| 2023-10-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 43,051 |
| 2023-10-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 79,247 |
| 2023-10-24 | $0.17 | $0.19 | $0.15 | $0.17 | $0.17 | 122,330 |
| 2023-10-23 | $0.16 | $0.22 | $0.15 | $0.16 | $0.16 | 156,424 |
| 2023-10-20 | $0.20 | $0.21 | $0.15 | $0.17 | $0.17 | 564,914 |
| 2023-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,598 |
| 2023-10-18 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 59,831 |
| 2023-10-17 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 65,879 |
| 2023-10-16 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 91,572 |
| 2023-10-13 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 11,236 |
| 2023-10-12 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 30,629 |
| 2023-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,858 |
| 2023-10-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 10,353 |
| 2023-10-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 23,832 |
| 2023-10-06 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 62,339 |
| 2023-10-05 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 64,483 |
| 2023-10-04 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 31,053 |
| 2023-10-03 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 76,334 |
| 2023-10-02 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 38,624 |
| 2023-09-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 7,837 |
| 2023-09-28 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 34,323 |
| 2023-09-27 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 38,035 |
| 2023-09-26 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 23,648 |
| 2023-09-25 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 38,319 |
| 2023-09-22 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 18,115 |
| 2023-09-21 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 30,343 |
| 2023-09-20 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 58,315 |
| 2023-09-19 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 33,482 |
| 2023-09-18 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 36,169 |
| 2023-09-15 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 32,045 |
| 2023-09-14 | $0.23 | $0.24 | $0.20 | $0.21 | $0.21 | 74,497 |
| 2023-09-13 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 62,803 |
| 2023-09-12 | $0.27 | $0.27 | $0.19 | $0.22 | $0.22 | 116,296 |
| 2023-09-11 | $0.19 | $0.29 | $0.19 | $0.27 | $0.27 | 281,233 |
| 2023-09-08 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 33,758 |
| 2023-09-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 48,425 |
| 2023-09-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 134,214 |
| 2023-09-05 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 42,488 |
| 2023-09-01 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 28,611 |
| 2023-08-31 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 36,037 |
| 2023-08-30 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 42,096 |
| 2023-08-29 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 52,511 |
| 2023-08-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 73,747 |
| 2023-08-25 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 66,880 |
| 2023-08-24 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 92,223 |
| 2023-08-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 32,633 |
| 2023-08-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 55,458 |
| 2023-08-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 73,873 |
| 2023-08-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 35,729 |
| 2023-08-17 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 40,991 |
| 2023-08-16 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 32,919 |
| 2023-08-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 28,690 |
| 2023-08-14 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 59,898 |
| 2023-08-11 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 41,480 |
| 2023-08-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 131,340 |
| 2023-08-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 71,373 |
| 2023-08-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 95,194 |
| 2023-08-07 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 291,958 |
| 2023-08-04 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 268,571 |
| 2023-08-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 69,431 |
| 2023-08-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 55,345 |
| 2023-08-01 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 68,700 |
| 2023-07-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 94,313 |
| 2023-07-28 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 43,275 |
| 2023-07-27 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 32,783 |
| 2023-07-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 20,795 |
| 2023-07-25 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 23,188 |
| 2023-07-24 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 28,382 |
| 2023-07-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,737 |
| 2023-07-20 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 54,374 |
| 2023-07-19 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 45,133 |
| 2023-07-18 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 42,569 |
| 2023-07-17 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 47,014 |
| 2023-07-14 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 25,606 |
| 2023-07-13 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 63,443 |
| 2023-07-12 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 110,977 |
| 2023-07-11 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 79,498 |
| 2023-07-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,278 |
| 2023-07-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 47,904 |
| 2023-07-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 38,777 |
| 2023-07-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 37,814 |
| 2023-07-03 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 35,549 |
| 2023-06-30 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 32,371 |
| 2023-06-29 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 68,159 |
| 2023-06-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 26,071 |
| 2023-06-27 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 26,602 |
| 2023-06-26 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 32,600 |
| 2023-06-23 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 15,679 |
| 2023-06-22 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 22,464 |
| 2023-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 60,483 |
| 2023-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 43,836 |
| 2023-06-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 35,629 |
| 2023-06-15 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 18,829 |
| 2023-06-14 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 60,803 |
| 2023-06-13 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 40,469 |
| 2023-06-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 31,625 |
| 2023-06-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 97,174 |
| 2023-06-08 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 21,600 |
| 2023-06-07 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 24,795 |
| 2023-06-06 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 6,700 |
| 2023-06-05 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 45,072 |
| 2023-06-02 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 31,434 |
| 2023-06-01 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 35,504 |
| 2023-05-31 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 26,359 |
| 2023-05-30 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 31,843 |
| 2023-05-26 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 11,128 |
| 2023-05-25 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 46,730 |
| 2023-05-24 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 37,198 |
| 2023-05-23 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 66,977 |
| 2023-05-22 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 86,942 |
| 2023-05-19 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 43,733 |
| 2023-05-18 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 19,508 |
| 2023-05-17 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 19,028 |
| 2023-05-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 35,172 |
| 2023-05-15 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 45,138 |
| 2023-05-12 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 54,335 |
| 2023-05-11 | $0.26 | $0.27 | $0.22 | $0.22 | $0.22 | 195,935 |
| 2023-05-10 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 43,888 |
| 2023-05-09 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 7,816 |
| 2023-05-08 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 47,871 |
| 2023-05-05 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 29,263 |
| 2023-05-04 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 25,273 |
| 2023-05-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 49,682 |
| 2023-05-02 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 69,792 |
| 2023-05-01 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 19,000 |
| 2023-04-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 75,755 |
| 2023-04-27 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 214,542 |
| 2023-04-26 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 31,206 |
| 2023-04-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 117,722 |
| 2023-04-24 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 57,984 |
| 2023-04-21 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 99,859 |
| 2023-04-20 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 17,512 |
| 2023-04-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 63,559 |
| 2023-04-18 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 44,735 |
| 2023-04-17 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 131,862 |
| 2023-04-14 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 20,739 |
| 2023-04-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 41,906 |
| 2023-04-12 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 12,967 |
| 2023-04-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 35,778 |
| 2023-04-10 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 38,970 |
| 2023-04-06 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 35,832 |
| 2023-04-05 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 42,050 |
| 2023-04-04 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 53,780 |
| 2023-04-03 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 20,437 |
| 2023-03-31 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 16,536 |
| 2023-03-30 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 16,467 |
| 2023-03-29 | $0.26 | $0.30 | $0.25 | $0.30 | $0.30 | 22,629 |
| 2023-03-28 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 21,059 |
| 2023-03-27 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 27,699 |
| 2023-03-24 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 21,045 |
| 2023-03-23 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 19,980 |
| 2023-03-22 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 44,412 |
| 2023-03-21 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 76,394 |
| 2023-03-20 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 203,734 |
| 2023-03-17 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 190,134 |
| 2023-03-16 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 63,041 |
| 2023-03-15 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 92,119 |
| 2023-03-14 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 29,741 |
| 2023-03-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 112,941 |
| 2023-03-10 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 73,404 |
| 2023-03-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 71,456 |
| 2023-03-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 67,768 |
| 2023-03-07 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 43,087 |
| 2023-03-06 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 68,796 |
| 2023-03-03 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 52,050 |
| 2023-03-02 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 65,925 |
| 2023-03-01 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 141,125 |
| 2023-02-28 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 39,040 |
| 2023-02-27 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 41,773 |
| 2023-02-24 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 33,123 |
| 2023-02-23 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 39,724 |
| 2023-02-22 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 31,731 |
| 2023-02-21 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 51,437 |
| 2023-02-17 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 77,952 |
| 2023-02-16 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 32,954 |
| 2023-02-15 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 90,418 |
| 2023-02-14 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 19,232 |
| 2023-02-13 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 44,792 |
| 2023-02-10 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 86,359 |
| 2023-02-09 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 35,238 |
| 2023-02-08 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 35,149 |
| 2023-02-07 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 8,850 |
| 2023-02-06 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 23,451 |
| 2023-02-03 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 176,131 |
| 2023-02-02 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 29,257 |
| 2023-02-01 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 30,733 |
| 2023-01-31 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 28,262 |
| 2023-01-30 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 8,876 |
| 2023-01-27 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 88,757 |
| 2023-01-26 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 51,373 |
| 2023-01-25 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 17,276 |
| 2023-01-24 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 107,976 |
| 2023-01-23 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 83,967 |
| 2023-01-20 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 62,455 |
| 2023-01-19 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 34,356 |
| 2023-01-18 | $0.28 | $0.35 | $0.28 | $0.32 | $0.32 | 82,373 |
| 2023-01-17 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 38,882 |
| 2023-01-13 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 69,449 |
| 2023-01-12 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 36,778 |
| 2023-01-11 | $0.35 | $0.36 | $0.31 | $0.34 | $0.34 | 26,828 |
| 2023-01-10 | $0.34 | $0.38 | $0.32 | $0.32 | $0.32 | 58,267 |
| 2023-01-09 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 47,335 |
| 2023-01-06 | $0.36 | $0.37 | $0.32 | $0.36 | $0.36 | 187,400 |
| 2023-01-05 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 156,243 |
| 2023-01-04 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 128,671 |
| 2023-01-03 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 74,769 |
| 2022-12-30 | $0.25 | $0.29 | $0.24 | $0.24 | $0.24 | 259,611 |
| 2022-12-29 | $0.26 | $0.30 | $0.25 | $0.27 | $0.27 | 46,722 |
| 2022-12-28 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 80,983 |
| 2022-12-27 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 70,065 |
| 2022-12-23 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 58,399 |
| 2022-12-22 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 45,295 |
| 2022-12-21 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 29,829 |
| 2022-12-20 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 58,065 |
| 2022-12-19 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 39,708 |
| 2022-12-16 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 53,219 |
| 2022-12-15 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 39,207 |
| 2022-12-14 | $0.29 | $0.36 | $0.29 | $0.30 | $0.30 | 70,695 |
| 2022-12-13 | $0.31 | $0.36 | $0.31 | $0.32 | $0.32 | 112,163 |
| 2022-12-12 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 123,009 |
| 2022-12-09 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 65,230 |
| 2022-12-08 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 45,287 |
| 2022-12-07 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 53,461 |
| 2022-12-06 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 70,917 |
| 2022-12-05 | $0.40 | $0.43 | $0.40 | $0.40 | $0.40 | 21,972 |
| 2022-12-02 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 25,379 |
| 2022-12-01 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 12,557 |
| 2022-11-30 | $0.37 | $0.44 | $0.37 | $0.40 | $0.40 | 40,483 |
| 2022-11-29 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 38,672 |
| 2022-11-28 | $0.42 | $0.44 | $0.40 | $0.40 | $0.40 | 111,578 |
| 2022-11-25 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 38,876 |
| 2022-11-23 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 52,190 |
| 2022-11-22 | $0.45 | $0.45 | $0.41 | $0.43 | $0.43 | 72,098 |
| 2022-11-21 | $0.45 | $0.45 | $0.38 | $0.41 | $0.41 | 42,255 |
| 2022-11-18 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 87,776 |
| 2022-11-17 | $0.42 | $0.44 | $0.41 | $0.43 | $0.43 | 44,739 |
| 2022-11-16 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 22,277 |
| 2022-11-15 | $0.42 | $0.45 | $0.41 | $0.43 | $0.43 | 89,865 |
| 2022-11-14 | $0.39 | $0.47 | $0.39 | $0.42 | $0.42 | 50,634 |
| 2022-11-11 | $0.42 | $0.47 | $0.42 | $0.45 | $0.45 | 88,575 |
| 2022-11-10 | $0.50 | $0.50 | $0.43 | $0.44 | $0.44 | 114,384 |
| 2022-11-09 | $0.53 | $0.53 | $0.46 | $0.47 | $0.47 | 245,597 |
| 2022-11-08 | $0.46 | $0.49 | $0.44 | $0.48 | $0.48 | 230,978 |
| 2022-11-07 | $0.43 | $0.44 | $0.38 | $0.44 | $0.44 | 215,299 |
| 2022-11-04 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 74,664 |
| 2022-11-03 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 63,494 |
| 2022-11-02 | $0.34 | $0.41 | $0.34 | $0.40 | $0.40 | 5,249 |
| 2022-11-01 | $0.37 | $0.43 | $0.37 | $0.39 | $0.39 | 62,031 |
| 2022-10-31 | $0.38 | $0.44 | $0.37 | $0.42 | $0.42 | 85,299 |
| 2022-10-28 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 47,072 |
| 2022-10-27 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 44,507 |
| 2022-10-26 | $0.34 | $0.41 | $0.34 | $0.38 | $0.38 | 38,471 |
| 2022-10-25 | $0.36 | $0.40 | $0.36 | $0.38 | $0.38 | 41,914 |
| 2022-10-24 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 82,601 |
| 2022-10-21 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 317,318 |
| 2022-10-20 | $0.38 | $0.43 | $0.34 | $0.34 | $0.34 | 144,568 |
| 2022-10-19 | $0.35 | $0.39 | $0.33 | $0.36 | $0.36 | 94,364 |
| 2022-10-18 | $0.50 | $0.51 | $0.35 | $0.35 | $0.35 | 553,202 |
| 2022-10-17 | $0.42 | $0.54 | $0.42 | $0.48 | $0.48 | 569,592 |
| 2022-10-14 | $0.35 | $0.47 | $0.32 | $0.42 | $0.42 | 507,838 |
| 2022-10-13 | $0.25 | $0.35 | $0.25 | $0.34 | $0.34 | 297,171 |
| 2022-10-12 | $0.24 | $0.30 | $0.23 | $0.29 | $0.29 | 195,407 |
| 2022-10-11 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 81,469 |
| 2022-10-10 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 26,680 |
| 2022-10-07 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 45,606 |
| 2022-10-06 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 51,108 |
| 2022-10-05 | $0.20 | $0.24 | $0.19 | $0.21 | $0.21 | 108,248 |
| 2022-10-04 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 62,440 |
| 2022-10-03 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 37,066 |
| 2022-09-30 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 106,406 |
| 2022-09-29 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 36,515 |
| 2022-09-28 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 101,790 |
| 2022-09-27 | $0.20 | $0.22 | $0.18 | $0.20 | $0.20 | 313,230 |
| 2022-09-26 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 112,160 |
| 2022-09-23 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 84,607 |
| 2022-09-22 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 68,927 |
| 2022-09-21 | $0.23 | $0.26 | $0.21 | $0.25 | $0.25 | 227,659 |
| 2022-09-20 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 111,690 |
| 2022-09-19 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 56,938 |
| 2022-09-16 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 32,635 |
| 2022-09-15 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 39,658 |
| 2022-09-14 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 200,168 |
| 2022-09-13 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 29,068 |
| 2022-09-12 | $0.26 | $0.28 | $0.24 | $0.26 | $0.26 | 88,001 |
| 2022-09-09 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 30,631 |
| 2022-09-08 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 23,586 |
| 2022-09-07 | $0.26 | $0.27 | $0.24 | $0.26 | $0.26 | 47,231 |
| 2022-09-06 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 68,854 |
| 2022-09-02 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 35,399 |
| 2022-09-01 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 20,099 |
| 2022-08-31 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 224,992 |
| 2022-08-30 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 42,181 |
| 2022-08-29 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 61,050 |
| 2022-08-26 | $0.33 | $0.33 | $0.28 | $0.28 | $0.28 | 127,188 |
| 2022-08-25 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 56,107 |
| 2022-08-24 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 34,225 |
| 2022-08-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 12,646 |
| 2022-08-22 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 12,235 |
| 2022-08-19 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 106,513 |
| 2022-08-18 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 17,819 |
| 2022-08-17 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 30,607 |
| 2022-08-16 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 27,833 |
| 2022-08-15 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 96,010 |
| 2022-08-12 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 217,311 |
| 2022-08-11 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 85,782 |
| 2022-08-10 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 47,422 |
| 2022-08-09 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 27,317 |
| 2022-08-08 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 47,122 |
| 2022-08-05 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 84,930 |
| 2022-08-04 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 36,997 |
| 2022-08-03 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 33,413 |
| 2022-08-02 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 65,034 |
| 2022-08-01 | $0.33 | $0.33 | $0.28 | $0.30 | $0.30 | 94,912 |
| 2022-07-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 24,541 |
| 2022-07-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 25,101 |
| 2022-07-27 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 36,208 |
| 2022-07-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 36,969 |
| 2022-07-25 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 16,897 |
| 2022-07-22 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 13,258 |
| 2022-07-21 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 29,380 |
| 2022-07-20 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 26,045 |
| 2022-07-19 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 4,680 |
| 2022-07-18 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 58,334 |
| 2022-07-15 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 8,656 |
| 2022-07-14 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 26,521 |
| 2022-07-13 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 20,739 |
| 2022-07-12 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 43,723 |
| 2022-07-11 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 31,446 |
| 2022-07-08 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 47,937 |
| 2022-07-07 | $0.35 | $0.36 | $0.31 | $0.33 | $0.33 | 62,445 |
| 2022-07-06 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 34,189 |
| 2022-07-05 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 40,082 |
| 2022-07-01 | $0.34 | $0.35 | $0.31 | $0.35 | $0.35 | 22,228 |
| 2022-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 49,322 |
| 2022-06-29 | $0.32 | $0.37 | $0.32 | $0.35 | $0.35 | 34,757 |
| 2022-06-28 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 8,119 |
| 2022-06-27 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 38,788 |
| 2022-06-24 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 36,378 |
| 2022-06-23 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 72,256 |
| 2022-06-22 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 39,250 |
| 2022-06-21 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 38,972 |
| 2022-06-17 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 108,467 |
| 2022-06-16 | $0.32 | $0.37 | $0.32 | $0.34 | $0.34 | 50,095 |
| 2022-06-15 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 57,560 |
| 2022-06-14 | $0.37 | $0.37 | $0.30 | $0.32 | $0.32 | 157,169 |
| 2022-06-13 | $0.33 | $0.37 | $0.33 | $0.37 | $0.37 | 113,753 |
| 2022-06-10 | $0.34 | $0.43 | $0.34 | $0.36 | $0.36 | 150,076 |
| 2022-06-09 | $0.40 | $0.42 | $0.37 | $0.37 | $0.37 | 139,922 |
| 2022-06-08 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 47,023 |
| 2022-06-07 | $0.44 | $0.44 | $0.38 | $0.40 | $0.40 | 58,022 |
| 2022-06-06 | $0.39 | $0.42 | $0.38 | $0.42 | $0.42 | 83,210 |
| 2022-06-03 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 18,866 |
| 2022-06-02 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 20,745 |
| 2022-06-01 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 13,788 |
| 2022-05-31 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 30,773 |
| 2022-05-27 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 102,003 |
| 2022-05-26 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 28,410 |
| 2022-05-25 | $0.41 | $0.47 | $0.41 | $0.44 | $0.44 | 85,588 |
| 2022-05-24 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 99,472 |
| 2022-05-23 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 37,136 |
| 2022-05-20 | $0.42 | $0.45 | $0.40 | $0.42 | $0.42 | 63,951 |
| 2022-05-19 | $0.42 | $0.43 | $0.40 | $0.41 | $0.41 | 58,404 |
| 2022-05-18 | $0.46 | $0.46 | $0.43 | $0.43 | $0.43 | 34,767 |
| 2022-05-17 | $0.43 | $0.48 | $0.41 | $0.45 | $0.45 | 120,663 |
| 2022-05-16 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 34,167 |
| 2022-05-13 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 75,279 |
| 2022-05-12 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 67,138 |
| 2022-05-11 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 27,192 |
| 2022-05-10 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 60,629 |
| 2022-05-09 | $0.41 | $0.46 | $0.40 | $0.41 | $0.41 | 137,141 |
| 2022-05-06 | $0.41 | $0.44 | $0.40 | $0.40 | $0.40 | 87,384 |
| 2022-05-05 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 121,781 |
| 2022-05-04 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 42,632 |
| 2022-05-03 | $0.40 | $0.43 | $0.39 | $0.42 | $0.42 | 52,091 |
| 2022-05-02 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 90,482 |
| 2022-04-29 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 24,034 |
| 2022-04-28 | $0.43 | $0.49 | $0.43 | $0.44 | $0.44 | 52,366 |
| 2022-04-27 | $0.46 | $0.55 | $0.43 | $0.45 | $0.45 | 88,287 |
| 2022-04-26 | $0.45 | $0.48 | $0.43 | $0.47 | $0.47 | 62,866 |
| 2022-04-25 | $0.47 | $0.50 | $0.47 | $0.47 | $0.47 | 62,866 |
| 2022-04-22 | $0.53 | $0.53 | $0.47 | $0.50 | $0.50 | 23,610 |
| 2022-04-21 | $0.53 | $0.57 | $0.52 | $0.53 | $0.53 | 91,905 |
| 2022-04-20 | $0.49 | $0.57 | $0.49 | $0.51 | $0.51 | 222,259 |
| 2022-04-19 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 56,075 |
| 2022-04-18 | $0.50 | $0.50 | $0.45 | $0.48 | $0.48 | 49,749 |
| 2022-04-14 | $0.50 | $0.50 | $0.47 | $0.49 | $0.49 | 155,183 |
| 2022-04-13 | $0.47 | $0.51 | $0.47 | $0.49 | $0.49 | 92,234 |
| 2022-04-12 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 50,135 |
| 2022-04-11 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 95,573 |
| 2022-04-08 | $0.51 | $0.52 | $0.47 | $0.48 | $0.48 | 44,214 |
| 2022-04-07 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 11,166 |
| 2022-04-06 | $0.49 | $0.55 | $0.49 | $0.51 | $0.51 | 116,989 |
| 2022-04-05 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 24,484 |
| 2022-04-04 | $0.46 | $0.51 | $0.46 | $0.50 | $0.50 | 75,567 |
| 2022-04-01 | $0.49 | $0.52 | $0.48 | $0.49 | $0.49 | 46,390 |
| 2022-03-31 | $0.51 | $0.52 | $0.49 | $0.49 | $0.49 | 57,618 |
| 2022-03-30 | $0.44 | $0.51 | $0.44 | $0.50 | $0.50 | 53,866 |
| 2022-03-29 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 123,641 |
| 2022-03-28 | $0.53 | $0.53 | $0.47 | $0.47 | $0.47 | 100,926 |
| 2022-03-25 | $0.49 | $0.51 | $0.44 | $0.51 | $0.51 | 196,205 |
| 2022-03-24 | $0.47 | $0.48 | $0.45 | $0.47 | $0.47 | 41,420 |
| 2022-03-23 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 40,690 |
| 2022-03-22 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 109,162 |
| 2022-03-21 | $0.42 | $0.48 | $0.41 | $0.42 | $0.42 | 60,877 |
| 2022-03-18 | $0.41 | $0.44 | $0.41 | $0.42 | $0.42 | 60,877 |
| 2022-03-17 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 59,875 |
| 2022-03-16 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 40,970 |
| 2022-03-15 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 36,006 |
| 2022-03-14 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 91,265 |
| 2022-03-11 | $0.42 | $0.47 | $0.41 | $0.42 | $0.42 | 126,776 |
| 2022-03-10 | $0.41 | $0.46 | $0.41 | $0.44 | $0.44 | 14,035 |
| 2022-03-09 | $0.40 | $0.45 | $0.40 | $0.43 | $0.43 | 55,509 |
| 2022-03-08 | $0.45 | $0.46 | $0.40 | $0.43 | $0.43 | 111,377 |
| 2022-03-07 | $0.46 | $0.47 | $0.43 | $0.44 | $0.44 | 99,784 |
| 2022-03-04 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 17,052 |
| 2022-03-03 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 68,326 |
| 2022-03-02 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 17,567 |
| 2022-03-01 | $0.44 | $0.50 | $0.44 | $0.47 | $0.47 | 307,379 |
| 2022-02-28 | $0.49 | $0.51 | $0.48 | $0.48 | $0.48 | 60,139 |
| 2022-02-25 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 46,762 |
| 2022-02-24 | $0.47 | $0.53 | $0.44 | $0.52 | $0.52 | 185,026 |
| 2022-02-23 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 34,172 |
| 2022-02-22 | $0.50 | $0.54 | $0.45 | $0.52 | $0.52 | 52,211 |
| 2022-02-18 | $0.50 | $0.52 | $0.47 | $0.52 | $0.52 | 52,211 |
| 2022-02-17 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 44,136 |
| 2022-02-16 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 47,900 |
| 2022-02-15 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 36,414 |
| 2022-02-14 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 66,145 |
| 2022-02-11 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 24,454 |
| 2022-02-10 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 43,885 |
| 2022-02-09 | $0.51 | $0.55 | $0.51 | $0.53 | $0.53 | 74,669 |
| 2022-02-08 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 34,035 |
| 2022-02-07 | $0.49 | $0.57 | $0.47 | $0.54 | $0.54 | 62,100 |
| 2022-02-04 | $0.55 | $0.56 | $0.53 | $0.55 | $0.55 | 24,278 |
| 2022-02-03 | $0.54 | $0.57 | $0.53 | $0.53 | $0.53 | 64,142 |
| 2022-02-02 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 46,363 |
| 2022-02-01 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 223,962 |
| 2022-01-31 | $0.47 | $0.53 | $0.47 | $0.49 | $0.49 | 145,105 |
| 2022-01-28 | $0.52 | $0.52 | $0.48 | $0.49 | $0.49 | 83,760 |
| 2022-01-27 | $0.47 | $0.56 | $0.47 | $0.51 | $0.51 | 46,499 |
| 2022-01-26 | $0.52 | $0.56 | $0.51 | $0.54 | $0.54 | 78,393 |
| 2022-01-25 | $0.49 | $0.55 | $0.49 | $0.51 | $0.51 | 107,426 |
| 2022-01-24 | $0.54 | $0.57 | $0.52 | $0.55 | $0.55 | 96,788 |
| 2022-01-21 | $0.54 | $0.60 | $0.54 | $0.55 | $0.55 | 117,534 |
| 2022-01-20 | $0.64 | $0.65 | $0.52 | $0.56 | $0.56 | 213,259 |
| 2022-01-19 | $0.58 | $0.66 | $0.58 | $0.64 | $0.64 | 352,981 |
| 2022-01-18 | $0.63 | $0.65 | $0.60 | $0.64 | $0.64 | 352,981 |
| 2022-01-14 | $0.51 | $0.59 | $0.51 | $0.58 | $0.58 | 128,491 |
| 2022-01-13 | $0.56 | $0.58 | $0.53 | $0.53 | $0.53 | 70,504 |
| 2022-01-12 | $0.54 | $0.56 | $0.52 | $0.56 | $0.56 | 127,297 |
| 2022-01-11 | $0.44 | $0.52 | $0.44 | $0.52 | $0.52 | 197,507 |
| 2022-01-10 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 36,361 |
| 2022-01-07 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 15,491 |
| 2022-01-06 | $0.41 | $0.46 | $0.40 | $0.45 | $0.45 | 147,994 |
| 2022-01-05 | $0.39 | $0.45 | $0.39 | $0.41 | $0.41 | 75,134 |
| 2022-01-04 | $0.43 | $0.45 | $0.42 | $0.43 | $0.43 | 131,259 |
| 2022-01-03 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 75,810 |
| 2021-12-31 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 241,422 |
| 2021-12-30 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 376,161 |
| 2021-12-29 | $0.46 | $0.48 | $0.43 | $0.44 | $0.44 | 192,975 |
| 2021-12-28 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 88,824 |
| 2021-12-27 | $0.42 | $0.49 | $0.42 | $0.46 | $0.46 | 63,871 |
| 2021-12-23 | $0.44 | $0.49 | $0.44 | $0.48 | $0.48 | 94,438 |
| 2021-12-22 | $0.49 | $0.51 | $0.47 | $0.47 | $0.47 | 82,785 |
| 2021-12-21 | $0.45 | $0.51 | $0.45 | $0.48 | $0.48 | 73,246 |
| 2021-12-20 | $0.45 | $0.52 | $0.45 | $0.49 | $0.49 | 84,721 |
| 2021-12-17 | $0.48 | $0.52 | $0.47 | $0.47 | $0.47 | 90,642 |
| 2021-12-16 | $0.54 | $0.54 | $0.47 | $0.48 | $0.48 | 288,548 |
| 2021-12-15 | $0.51 | $0.55 | $0.48 | $0.53 | $0.53 | 137,306 |
| 2021-12-14 | $0.46 | $0.56 | $0.45 | $0.51 | $0.51 | 192,661 |
| 2021-12-13 | $0.59 | $0.63 | $0.50 | $0.50 | $0.50 | 158,274 |
| 2021-12-10 | $0.56 | $0.61 | $0.51 | $0.58 | $0.58 | 230,947 |
| 2021-12-09 | $0.44 | $0.58 | $0.41 | $0.57 | $0.57 | 681,974 |
| 2021-12-08 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 131,493 |
| 2021-12-07 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 228,442 |
| 2021-12-06 | $0.41 | $0.45 | $0.41 | $0.42 | $0.42 | 155,023 |
| 2021-12-03 | $0.46 | $0.49 | $0.44 | $0.44 | $0.44 | 180,137 |
| 2021-12-02 | $0.46 | $0.50 | $0.46 | $0.46 | $0.46 | 234,918 |
| 2021-12-01 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 80,438 |
| 2021-11-30 | $0.57 | $0.57 | $0.50 | $0.51 | $0.51 | 158,633 |
| 2021-11-29 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 83,678 |
| 2021-11-26 | $0.51 | $0.54 | $0.50 | $0.51 | $0.51 | 64,546 |
| 2021-11-24 | $0.51 | $0.57 | $0.51 | $0.51 | $0.51 | 140,201 |
| 2021-11-23 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 128,263 |
| 2021-11-22 | $0.54 | $0.56 | $0.51 | $0.54 | $0.54 | 65,883 |
| 2021-11-19 | $0.56 | $0.56 | $0.51 | $0.55 | $0.55 | 104,811 |
| 2021-11-18 | $0.56 | $0.56 | $0.53 | $0.54 | $0.54 | 69,825 |
| 2021-11-17 | $0.56 | $0.57 | $0.52 | $0.56 | $0.56 | 174,330 |
| 2021-11-16 | $0.56 | $0.59 | $0.53 | $0.55 | $0.55 | 61,583 |
| 2021-11-15 | $0.50 | $0.58 | $0.50 | $0.56 | $0.56 | 180,791 |
| 2021-11-12 | $0.54 | $0.57 | $0.54 | $0.55 | $0.55 | 69,602 |
| 2021-11-11 | $0.50 | $0.56 | $0.50 | $0.55 | $0.55 | 52,804 |
| 2021-11-10 | $0.58 | $0.62 | $0.50 | $0.56 | $0.56 | 87,305 |
| 2021-11-09 | $0.55 | $0.58 | $0.50 | $0.54 | $0.54 | 167,406 |
| 2021-11-08 | $0.56 | $0.59 | $0.55 | $0.55 | $0.55 | 121,072 |
| 2021-11-05 | $0.55 | $0.59 | $0.55 | $0.55 | $0.55 | 56,377 |
| 2021-11-04 | $0.56 | $0.59 | $0.54 | $0.56 | $0.56 | 55,838 |
| 2021-11-03 | $0.51 | $0.60 | $0.51 | $0.56 | $0.56 | 108,999 |
| 2021-11-02 | $0.60 | $0.61 | $0.55 | $0.60 | $0.60 | 190,282 |
| 2021-11-01 | $0.52 | $0.62 | $0.52 | $0.60 | $0.60 | 190,282 |
| 2021-10-29 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 134,504 |
| 2021-10-28 | $0.53 | $0.57 | $0.49 | $0.52 | $0.52 | 269,450 |
| 2021-10-27 | $0.52 | $0.59 | $0.50 | $0.54 | $0.54 | 113,999 |
| 2021-10-26 | $0.47 | $0.60 | $0.47 | $0.57 | $0.57 | 340,150 |
| 2021-10-25 | $0.47 | $0.52 | $0.47 | $0.49 | $0.49 | 224,596 |
| 2021-10-22 | $0.46 | $0.53 | $0.46 | $0.50 | $0.50 | 238,977 |
| 2021-10-21 | $0.54 | $0.56 | $0.50 | $0.52 | $0.52 | 222,309 |
| 2021-10-20 | $0.59 | $0.59 | $0.53 | $0.54 | $0.54 | 220,128 |
| 2021-10-19 | $0.57 | $0.60 | $0.56 | $0.58 | $0.58 | 88,953 |
| 2021-10-18 | $0.56 | $0.60 | $0.56 | $0.58 | $0.58 | 313,947 |
| 2021-10-15 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 234,793 |
| 2021-10-14 | $0.58 | $0.63 | $0.54 | $0.60 | $0.60 | 119,038 |
| 2021-10-13 | $0.54 | $0.62 | $0.54 | $0.61 | $0.61 | 64,426 |
| 2021-10-12 | $0.61 | $0.64 | $0.60 | $0.61 | $0.61 | 120,861 |
| 2021-10-11 | $0.64 | $0.65 | $0.60 | $0.63 | $0.63 | 79,107 |
| 2021-10-08 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 42,402 |
| 2021-10-07 | $0.64 | $0.65 | $0.62 | $0.62 | $0.62 | 150,381 |
| 2021-10-06 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 47,134 |
| 2021-10-05 | $0.63 | $0.67 | $0.61 | $0.62 | $0.62 | 97,741 |
| 2021-10-04 | $0.66 | $0.69 | $0.63 | $0.64 | $0.64 | 80,104 |
| 2021-10-01 | $0.65 | $0.69 | $0.64 | $0.65 | $0.65 | 105,056 |
| 2021-09-30 | $0.67 | $0.67 | $0.64 | $0.67 | $0.67 | 102,514 |
| 2021-09-29 | $0.72 | $0.72 | $0.63 | $0.65 | $0.65 | 199,436 |
| 2021-09-28 | $0.72 | $0.73 | $0.68 | $0.70 | $0.70 | 135,578 |
| 2021-09-27 | $0.69 | $0.73 | $0.66 | $0.71 | $0.71 | 152,219 |
| 2021-09-24 | $0.71 | $0.71 | $0.67 | $0.69 | $0.69 | 55,155 |
| 2021-09-23 | $0.67 | $0.72 | $0.67 | $0.71 | $0.71 | 53,205 |
| 2021-09-22 | $0.70 | $0.73 | $0.68 | $0.70 | $0.70 | 59,639 |
| 2021-09-21 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 92,558 |
| 2021-09-20 | $0.82 | $0.82 | $0.69 | $0.70 | $0.70 | 125,310 |
| 2021-09-17 | $0.68 | $0.75 | $0.68 | $0.75 | $0.75 | 40,634 |
| 2021-09-16 | $0.71 | $0.75 | $0.71 | $0.72 | $0.72 | 88,697 |
| 2021-09-15 | $0.75 | $0.77 | $0.70 | $0.73 | $0.73 | 32,861 |
| 2021-09-14 | $0.73 | $0.76 | $0.71 | $0.73 | $0.73 | 82,591 |
| 2021-09-13 | $0.73 | $0.78 | $0.73 | $0.74 | $0.74 | 72,025 |
| 2021-09-10 | $0.75 | $0.81 | $0.73 | $0.75 | $0.75 | 84,519 |
| 2021-09-09 | $0.70 | $0.78 | $0.70 | $0.74 | $0.74 | 133,777 |
| 2021-09-08 | $0.77 | $0.77 | $0.71 | $0.74 | $0.74 | 95,922 |
| 2021-09-07 | $0.75 | $0.80 | $0.72 | $0.73 | $0.73 | 121,577 |
| 2021-09-03 | $0.75 | $0.82 | $0.75 | $0.77 | $0.77 | 126,675 |
| 2021-09-02 | $0.80 | $0.82 | $0.75 | $0.82 | $0.82 | 97,838 |
| 2021-09-01 | $0.84 | $0.84 | $0.77 | $0.80 | $0.80 | 29,235 |
| 2021-08-31 | $0.76 | $0.85 | $0.76 | $0.82 | $0.82 | 154,204 |
| 2021-08-30 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 135,967 |
| 2021-08-27 | $0.75 | $0.81 | $0.75 | $0.77 | $0.77 | 48,898 |
| 2021-08-26 | $0.83 | $0.83 | $0.74 | $0.77 | $0.77 | 76,357 |
| 2021-08-25 | $0.79 | $0.84 | $0.78 | $0.82 | $0.82 | 97,701 |
| 2021-08-24 | $0.77 | $0.83 | $0.77 | $0.82 | $0.82 | 81,934 |
| 2021-08-23 | $0.75 | $0.82 | $0.74 | $0.79 | $0.79 | 80,994 |
| 2021-08-20 | $0.73 | $0.75 | $0.72 | $0.75 | $0.75 | 92,696 |
| 2021-08-19 | $0.74 | $0.78 | $0.73 | $0.73 | $0.73 | 71,782 |
| 2021-08-18 | $0.74 | $0.78 | $0.74 | $0.75 | $0.75 | 120,324 |
| 2021-08-17 | $0.82 | $0.89 | $0.75 | $0.75 | $0.75 | 434,688 |
| 2021-08-16 | $0.75 | $0.76 | $0.71 | $0.72 | $0.72 | 197,208 |
| 2021-08-13 | $0.76 | $0.77 | $0.75 | $0.75 | $0.75 | 48,179 |
| 2021-08-12 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 29,017 |
| 2021-08-11 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 129,551 |
| 2021-08-10 | $0.73 | $0.80 | $0.73 | $0.76 | $0.76 | 75,516 |
| 2021-08-09 | $0.77 | $0.80 | $0.76 | $0.76 | $0.76 | 113,725 |
| 2021-08-06 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 83,748 |
| 2021-08-05 | $0.75 | $0.80 | $0.75 | $0.79 | $0.79 | 50,486 |
| 2021-08-04 | $0.75 | $0.81 | $0.75 | $0.78 | $0.78 | 77,179 |
| 2021-08-03 | $0.80 | $0.81 | $0.79 | $0.80 | $0.80 | 59,151 |
| 2021-08-02 | $0.82 | $0.89 | $0.80 | $0.81 | $0.81 | 67,814 |
| 2021-07-30 | $0.79 | $0.82 | $0.78 | $0.80 | $0.80 | 181,228 |
| 2021-07-29 | $0.78 | $0.82 | $0.78 | $0.80 | $0.80 | 181,406 |
| 2021-07-28 | $0.75 | $0.81 | $0.75 | $0.79 | $0.79 | 65,827 |
| 2021-07-27 | $0.75 | $0.83 | $0.75 | $0.81 | $0.81 | 48,269 |
| 2021-07-26 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 89,092 |
| 2021-07-23 | $0.76 | $0.82 | $0.76 | $0.81 | $0.81 | 37,222 |
| 2021-07-22 | $0.85 | $0.85 | $0.76 | $0.81 | $0.81 | 46,070 |
| 2021-07-21 | $0.78 | $0.81 | $0.78 | $0.80 | $0.80 | 74,317 |
| 2021-07-20 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 117,920 |
| 2021-07-19 | $0.78 | $0.85 | $0.78 | $0.81 | $0.81 | 143,448 |
| 2021-07-16 | $0.79 | $0.87 | $0.79 | $0.83 | $0.83 | 144,944 |
| 2021-07-15 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 125,379 |
| 2021-07-14 | $0.85 | $0.94 | $0.85 | $0.86 | $0.86 | 168,348 |
| 2021-07-13 | $0.97 | $0.97 | $0.89 | $0.92 | $0.92 | 116,367 |
| 2021-07-12 | $0.99 | $0.99 | $0.89 | $0.89 | $0.89 | 76,923 |
| 2021-07-09 | $0.94 | $0.95 | $0.90 | $0.93 | $0.93 | 79,663 |
| 2021-07-08 | $0.95 | $1.00 | $0.87 | $0.93 | $0.93 | 289,156 |
| 2021-07-07 | $1.06 | $1.07 | $0.95 | $0.98 | $0.98 | 331,826 |
| 2021-07-06 | $0.89 | $1.10 | $0.79 | $1.03 | $1.03 | 975,349 |
| 2021-07-02 | $0.82 | $0.86 | $0.76 | $0.82 | $0.82 | 189,499 |
| 2021-07-01 | $0.81 | $0.87 | $0.81 | $0.84 | $0.84 | 49,251 |
| 2021-06-30 | $0.84 | $0.84 | $0.77 | $0.84 | $0.84 | 151,342 |
| 2021-06-29 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 180,774 |
| 2021-06-28 | $0.84 | $0.86 | $0.84 | $0.84 | $0.84 | 77,356 |
| 2021-06-25 | $0.89 | $0.90 | $0.85 | $0.85 | $0.85 | 85,636 |
| 2021-06-24 | $0.87 | $0.88 | $0.84 | $0.86 | $0.86 | 121,069 |
| 2021-06-23 | $0.87 | $0.88 | $0.84 | $0.87 | $0.87 | 70,016 |
| 2021-06-22 | $0.85 | $0.87 | $0.84 | $0.87 | $0.87 | 111,295 |
| 2021-06-21 | $0.82 | $0.88 | $0.82 | $0.85 | $0.85 | 48,309 |
| 2021-06-18 | $0.84 | $0.88 | $0.83 | $0.88 | $0.88 | 104,236 |
| 2021-06-17 | $0.90 | $0.90 | $0.85 | $0.85 | $0.85 | 147,981 |
| 2021-06-16 | $0.87 | $0.90 | $0.87 | $0.87 | $0.87 | 80,876 |
| 2021-06-15 | $0.84 | $0.91 | $0.84 | $0.90 | $0.90 | 83,329 |
| 2021-06-14 | $0.88 | $0.95 | $0.84 | $0.88 | $0.88 | 95,539 |
| 2021-06-11 | $0.89 | $0.93 | $0.89 | $0.90 | $0.90 | 73,630 |
| 2021-06-10 | $0.86 | $0.92 | $0.86 | $0.90 | $0.90 | 97,729 |
| 2021-06-09 | $0.90 | $0.95 | $0.90 | $0.92 | $0.92 | 66,203 |
| 2021-06-08 | $0.90 | $0.94 | $0.90 | $0.92 | $0.92 | 105,870 |
| 2021-06-07 | $0.85 | $0.96 | $0.85 | $0.91 | $0.91 | 121,513 |
| 2021-06-04 | $0.91 | $0.95 | $0.91 | $0.92 | $0.92 | 65,940 |
| 2021-06-03 | $0.92 | $0.97 | $0.90 | $0.92 | $0.92 | 167,374 |
| 2021-06-02 | $0.96 | $1.00 | $0.87 | $0.91 | $0.91 | 333,778 |
| 2021-06-01 | $0.98 | $1.02 | $0.94 | $0.97 | $0.97 | 150,563 |
| 2021-05-28 | $0.93 | $0.95 | $0.87 | $0.91 | $0.91 | 224,300 |
| 2021-05-27 | $0.96 | $0.98 | $0.94 | $0.95 | $0.95 | 58,309 |
| 2021-05-26 | $0.99 | $0.99 | $0.95 | $0.98 | $0.98 | 97,988 |
| 2021-05-25 | $0.94 | $0.99 | $0.92 | $0.96 | $0.96 | 89,210 |
| 2021-05-24 | $0.85 | $1.00 | $0.85 | $0.97 | $0.97 | 68,476 |
| 2021-05-21 | $0.84 | $0.94 | $0.84 | $0.94 | $0.94 | 142,072 |
| 2021-05-20 | $0.96 | $0.96 | $0.83 | $0.85 | $0.85 | 369,241 |
| 2021-05-19 | $0.97 | $0.97 | $0.89 | $0.89 | $0.89 | 204,422 |
| 2021-05-18 | $1.00 | $1.01 | $0.94 | $0.96 | $0.96 | 285,859 |
| 2021-05-17 | $1.00 | $1.06 | $0.97 | $0.99 | $0.99 | 255,972 |
| 2021-05-14 | $1.01 | $1.07 | $1.00 | $1.04 | $1.04 | 114,943 |
| 2021-05-13 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 250,228 |
| 2021-05-12 | $1.04 | $1.10 | $1.03 | $1.04 | $1.04 | 89,905 |
| 2021-05-11 | $1.01 | $1.08 | $1.01 | $1.05 | $1.05 | 114,239 |
| 2021-05-10 | $1.10 | $1.12 | $1.06 | $1.06 | $1.06 | 133,444 |
| 2021-05-07 | $1.08 | $1.12 | $1.05 | $1.08 | $1.08 | 69,585 |
| 2021-05-06 | $1.14 | $1.14 | $1.07 | $1.10 | $1.10 | 102,306 |
| 2021-05-05 | $1.10 | $1.12 | $1.06 | $1.11 | $1.11 | 90,651 |
| 2021-05-04 | $1.09 | $1.18 | $1.05 | $1.09 | $1.09 | 268,277 |
| 2021-05-03 | $1.08 | $1.14 | $1.05 | $1.07 | $1.07 | 142,433 |
| 2021-04-30 | $1.12 | $1.12 | $1.07 | $1.08 | $1.08 | 54,011 |
| 2021-04-29 | $1.15 | $1.15 | $1.06 | $1.10 | $1.10 | 73,839 |
| 2021-04-28 | $1.18 | $1.20 | $1.10 | $1.12 | $1.12 | 130,291 |
| 2021-04-27 | $1.17 | $1.17 | $1.12 | $1.17 | $1.17 | 79,642 |
| 2021-04-26 | $1.17 | $1.19 | $1.10 | $1.12 | $1.12 | 94,738 |
| 2021-04-23 | $1.15 | $1.17 | $1.08 | $1.15 | $1.15 | 65,555 |
| 2021-04-22 | $1.15 | $1.21 | $1.05 | $1.10 | $1.10 | 160,223 |
| 2021-04-21 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 129,286 |
| 2021-04-20 | $1.26 | $1.26 | $1.11 | $1.17 | $1.17 | 172,092 |
| 2021-04-19 | $1.04 | $1.17 | $1.03 | $1.13 | $1.13 | 195,945 |
| 2021-04-16 | $1.03 | $1.07 | $1.00 | $1.04 | $1.04 | 142,185 |
| 2021-04-15 | $1.05 | $1.11 | $1.05 | $1.07 | $1.07 | 136,988 |
| 2021-04-14 | $1.09 | $1.18 | $1.04 | $1.05 | $1.05 | 291,610 |
| 2021-04-13 | $1.16 | $1.20 | $1.10 | $1.11 | $1.11 | 139,192 |
| 2021-04-12 | $1.23 | $1.26 | $1.15 | $1.15 | $1.15 | 145,802 |
| 2021-04-09 | $1.17 | $1.28 | $1.16 | $1.17 | $1.17 | 86,793 |
| 2021-04-08 | $1.28 | $1.29 | $1.15 | $1.19 | $1.19 | 353,707 |
| 2021-04-07 | $1.25 | $1.31 | $1.23 | $1.25 | $1.25 | 258,228 |
| 2021-04-06 | $1.25 | $1.25 | $1.19 | $1.22 | $1.22 | 91,238 |
| 2021-04-05 | $1.19 | $1.25 | $1.18 | $1.22 | $1.22 | 123,951 |
| 2021-04-01 | $1.25 | $1.25 | $1.18 | $1.19 | $1.19 | 147,117 |
| 2021-03-31 | $1.20 | $1.24 | $1.19 | $1.23 | $1.23 | 154,585 |
| 2021-03-30 | $1.16 | $1.24 | $1.15 | $1.20 | $1.20 | 169,014 |
| 2021-03-29 | $1.01 | $1.15 | $1.01 | $1.14 | $1.14 | 460,957 |
| 2021-03-26 | $1.10 | $1.10 | $1.03 | $1.04 | $1.04 | 140,572 |
| 2021-03-25 | $1.11 | $1.14 | $0.99 | $1.05 | $1.05 | 293,102 |
| 2021-03-24 | $1.12 | $1.18 | $1.09 | $1.10 | $1.10 | 175,325 |
| 2021-03-23 | $1.15 | $1.18 | $1.13 | $1.15 | $1.15 | 82,500 |
| 2021-03-22 | $1.12 | $1.20 | $1.12 | $1.15 | $1.15 | 93,304 |
| 2021-03-19 | $1.22 | $1.24 | $1.15 | $1.16 | $1.16 | 122,218 |
| 2021-03-18 | $1.17 | $1.23 | $1.15 | $1.16 | $1.16 | 142,972 |
| 2021-03-17 | $1.21 | $1.24 | $1.18 | $1.19 | $1.19 | 135,926 |
| 2021-03-16 | $1.25 | $1.27 | $1.20 | $1.21 | $1.21 | 128,399 |
| 2021-03-15 | $1.23 | $1.29 | $1.23 | $1.24 | $1.24 | 144,871 |
| 2021-03-12 | $1.22 | $1.29 | $1.17 | $1.23 | $1.23 | 315,194 |
| 2021-03-11 | $1.23 | $1.24 | $1.14 | $1.18 | $1.18 | 125,931 |
| 2021-03-10 | $1.24 | $1.28 | $1.18 | $1.20 | $1.20 | 269,622 |
| 2021-03-09 | $1.06 | $1.26 | $1.02 | $1.22 | $1.22 | 372,330 |
| 2021-03-08 | $1.09 | $1.10 | $1.00 | $1.05 | $1.05 | 291,835 |
| 2021-03-05 | $1.17 | $1.18 | $0.95 | $1.10 | $1.10 | 1,110,023 |
| 2021-03-04 | $1.37 | $1.37 | $1.06 | $1.18 | $1.18 | 769,443 |
| 2021-03-03 | $1.32 | $1.35 | $1.25 | $1.28 | $1.28 | 333,393 |
| 2021-03-02 | $1.25 | $1.37 | $1.25 | $1.32 | $1.32 | 188,794 |
| 2021-03-01 | $1.37 | $1.42 | $1.32 | $1.34 | $1.34 | 336,927 |
| 2021-02-26 | $1.48 | $1.48 | $1.31 | $1.43 | $1.43 | 667,455 |
| 2021-02-25 | $1.40 | $1.52 | $1.38 | $1.38 | $1.38 | 200,125 |
| 2021-02-24 | $1.39 | $1.42 | $1.32 | $1.38 | $1.38 | 200,125 |
| 2021-02-23 | $1.47 | $1.47 | $1.26 | $1.37 | $1.37 | 382,751 |
| 2021-02-22 | $1.32 | $1.50 | $1.32 | $1.38 | $1.38 | 366,980 |
| 2021-02-19 | $1.33 | $1.36 | $1.27 | $1.32 | $1.32 | 297,426 |
| 2021-02-18 | $1.41 | $1.42 | $1.28 | $1.41 | $1.41 | 519,307 |
| 2021-02-17 | $1.50 | $1.55 | $1.37 | $1.41 | $1.41 | 519,307 |
| 2021-02-16 | $1.50 | $1.56 | $1.48 | $1.52 | $1.52 | 385,183 |
| 2021-02-12 | $1.59 | $1.59 | $1.32 | $1.48 | $1.48 | 791,537 |
| 2021-02-11 | $1.73 | $1.75 | $1.49 | $1.51 | $1.51 | 1,113,300 |
| 2021-02-10 | $1.57 | $1.74 | $1.54 | $1.70 | $1.70 | 1,340,945 |
| 2021-02-09 | $1.45 | $1.58 | $1.42 | $1.53 | $1.53 | 862,575 |
| 2021-02-08 | $1.43 | $1.49 | $1.42 | $1.44 | $1.44 | 542,894 |
| 2021-02-05 | $1.49 | $1.49 | $1.36 | $1.41 | $1.41 | 341,326 |
| 2021-02-04 | $1.34 | $1.50 | $1.32 | $1.35 | $1.35 | 735,207 |
| 2021-02-03 | $1.26 | $1.38 | $1.17 | $1.34 | $1.34 | 892,222 |
| 2021-02-02 | $1.48 | $1.56 | $1.17 | $1.22 | $1.22 | 2,203,734 |
| 2021-02-01 | $1.75 | $1.91 | $1.33 | $1.48 | $1.48 | 2,429,083 |
| 2021-01-29 | $1.57 | $1.96 | $1.44 | $1.79 | $1.79 | 2,516,876 |
| 2021-01-28 | $1.34 | $1.55 | $1.32 | $1.50 | $1.50 | 1,509,995 |
| 2021-01-27 | $1.42 | $1.43 | $1.25 | $1.32 | $1.32 | 971,086 |
| 2021-01-26 | $1.26 | $1.42 | $1.26 | $1.41 | $1.41 | 1,120,802 |
| 2021-01-25 | $1.19 | $1.36 | $1.18 | $1.28 | $1.28 | 1,317,125 |
| 2021-01-22 | $1.08 | $1.20 | $1.01 | $1.18 | $1.18 | 1,000,851 |
| 2021-01-21 | $1.00 | $1.14 | $1.00 | $1.08 | $1.08 | 428,539 |
| 2021-01-20 | $0.93 | $1.06 | $0.93 | $1.05 | $1.05 | 564,565 |
| 2021-01-19 | $0.90 | $0.94 | $0.88 | $0.94 | $0.94 | 551,890 |
| 2021-01-15 | $0.95 | $0.99 | $0.90 | $0.94 | $0.94 | 523,290 |
| 2021-01-14 | $1.02 | $1.03 | $0.85 | $0.99 | $0.99 | 1,472,407 |
| 2021-01-13 | $1.18 | $1.19 | $1.03 | $1.05 | $1.05 | 1,412,626 |
| 2021-01-12 | $0.79 | $1.25 | $0.75 | $1.15 | $1.15 | 4,111,478 |
| 2021-01-11 | $0.74 | $0.75 | $0.70 | $0.73 | $0.73 | 196,832 |
| 2021-01-08 | $0.70 | $0.77 | $0.70 | $0.72 | $0.72 | 272,229 |
| 2021-01-07 | $0.71 | $0.77 | $0.71 | $0.74 | $0.74 | 417,026 |
| 2021-01-06 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 344,096 |
| 2021-01-05 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 124,850 |
| 2021-01-04 | $0.65 | $0.70 | $0.64 | $0.66 | $0.66 | 253,914 |
| 2020-12-31 | $0.65 | $0.72 | $0.65 | $0.70 | $0.70 | 182,518 |
| 2020-12-30 | $0.70 | $0.70 | $0.65 | $0.67 | $0.67 | 349,722 |
| 2020-12-29 | $0.67 | $0.71 | $0.66 | $0.70 | $0.70 | 300,381 |
| 2020-12-28 | $0.73 | $0.73 | $0.67 | $0.72 | $0.72 | 219,806 |
| 2020-12-24 | $0.74 | $0.74 | $0.70 | $0.72 | $0.72 | 168,056 |
| 2020-12-23 | $0.66 | $0.70 | $0.63 | $0.70 | $0.70 | 289,761 |
| 2020-12-22 | $0.70 | $0.70 | $0.62 | $0.65 | $0.65 | 631,678 |
| 2020-12-21 | $0.76 | $0.76 | $0.66 | $0.71 | $0.71 | 461,993 |
| 2020-12-18 | $0.72 | $0.80 | $0.72 | $0.74 | $0.74 | 336,432 |
| 2020-12-17 | $0.78 | $0.78 | $0.74 | $0.77 | $0.77 | 495,555 |
| 2020-12-16 | $0.80 | $0.80 | $0.74 | $0.76 | $0.76 | 333,033 |
| 2020-12-15 | $0.71 | $0.80 | $0.70 | $0.76 | $0.76 | 478,512 |
| 2020-12-14 | $0.75 | $0.76 | $0.71 | $0.72 | $0.72 | 268,118 |
| 2020-12-11 | $0.67 | $0.74 | $0.66 | $0.71 | $0.71 | 263,943 |
| 2020-12-10 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 281,135 |
| 2020-12-09 | $0.75 | $0.75 | $0.68 | $0.69 | $0.69 | 281,135 |
| 2020-12-08 | $0.70 | $0.74 | $0.67 | $0.69 | $0.69 | 245,742 |
| 2020-12-07 | $0.66 | $0.74 | $0.66 | $0.70 | $0.70 | 356,643 |
| 2020-12-04 | $0.77 | $0.77 | $0.67 | $0.69 | $0.69 | 819,072 |
| 2020-12-03 | $0.66 | $0.78 | $0.66 | $0.73 | $0.73 | 787,698 |
| 2020-12-02 | $0.66 | $0.69 | $0.62 | $0.67 | $0.67 | 599,925 |
| 2020-12-01 | $0.80 | $0.83 | $0.60 | $0.66 | $0.66 | 1,759,310 |
| 2020-11-30 | $0.53 | $0.83 | $0.52 | $0.82 | $0.82 | 2,865,590 |
| 2020-11-27 | $0.45 | $0.53 | $0.43 | $0.51 | $0.51 | 433,810 |
| 2020-11-25 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 262,747 |
| 2020-11-24 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 293,141 |
| 2020-11-23 | $0.41 | $0.56 | $0.39 | $0.44 | $0.44 | 1,709,866 |
| 2020-11-20 | $0.36 | $0.39 | $0.36 | $0.38 | $0.38 | 178,031 |
| 2020-11-19 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 86,508 |
| 2020-11-18 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 155,824 |
| 2020-11-17 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 153,888 |
| 2020-11-16 | $0.37 | $0.38 | $0.33 | $0.38 | $0.38 | 138,879 |
| 2020-11-13 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 80,640 |
| 2020-11-12 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 100,575 |
| 2020-11-11 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 83,060 |
| 2020-11-10 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 217,838 |
| 2020-11-09 | $0.35 | $0.40 | $0.33 | $0.36 | $0.36 | 291,652 |
| 2020-11-06 | $0.36 | $0.39 | $0.34 | $0.38 | $0.38 | 345,722 |
| 2020-11-05 | $0.36 | $0.38 | $0.33 | $0.35 | $0.35 | 433,030 |
| 2020-11-04 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 63,961 |
| 2020-11-03 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 73,085 |
| 2020-11-02 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 166,633 |
| 2020-10-30 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 69,000 |
| 2020-10-29 | $0.36 | $0.39 | $0.32 | $0.33 | $0.33 | 180,191 |
| 2020-10-28 | $0.32 | $0.40 | $0.31 | $0.36 | $0.36 | 800,326 |
| 2020-10-27 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 96,022 |
| 2020-10-26 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 113,356 |
| 2020-10-23 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 36,863 |
| 2020-10-22 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 77,526 |
| 2020-10-21 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 61,456 |
| 2020-10-20 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 112,392 |
| 2020-10-19 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 72,168 |
| 2020-10-16 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 84,024 |
| 2020-10-15 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 39,349 |
| 2020-10-14 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 47,828 |
| 2020-10-13 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 89,722 |
| 2020-10-12 | $0.31 | $0.33 | $0.28 | $0.33 | $0.33 | 75,655 |
| 2020-10-09 | $0.31 | $0.33 | $0.29 | $0.31 | $0.31 | 62,153 |
| 2020-10-08 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 48,874 |
| 2020-10-07 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 57,872 |
| 2020-10-06 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 94,870 |
| 2020-10-05 | $0.32 | $0.36 | $0.32 | $0.33 | $0.33 | 198,197 |
| 2020-10-02 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 68,435 |
| 2020-10-01 | $0.28 | $0.33 | $0.28 | $0.31 | $0.31 | 110,826 |
| 2020-09-30 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 81,527 |
| 2020-09-29 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 34,735 |
| 2020-09-28 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 62,016 |
| 2020-09-25 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 83,449 |
| 2020-09-24 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 80,615 |
| 2020-09-23 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 21,134 |
| 2020-09-22 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 51,754 |
| 2020-09-21 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 222,748 |
| 2020-09-18 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 110,234 |
| 2020-09-17 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 61,898 |
| 2020-09-16 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 64,952 |
| 2020-09-15 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 178,047 |
| 2020-09-14 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 54,044 |
| 2020-09-11 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 34,668 |
| 2020-09-10 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 40,860 |
| 2020-09-09 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 106,710 |
| 2020-09-08 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 75,984 |
| 2020-09-04 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 62,792 |
| 2020-09-03 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 78,745 |
| 2020-09-02 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 132,141 |
| 2020-09-01 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 179,773 |
| 2020-08-31 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 68,196 |
| 2020-08-28 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 48,608 |
| 2020-08-27 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 135,600 |
| 2020-08-26 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 73,094 |
| 2020-08-25 | $0.35 | $0.38 | $0.35 | $0.37 | $0.37 | 83,380 |
| 2020-08-24 | $0.34 | $0.38 | $0.34 | $0.37 | $0.37 | 117,973 |
| 2020-08-21 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 67,292 |
| 2020-08-20 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 59,769 |
| 2020-08-19 | $0.37 | $0.38 | $0.34 | $0.37 | $0.37 | 87,470 |
| 2020-08-18 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 80,732 |
| 2020-08-17 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 122,324 |
| 2020-08-14 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 97,742 |
| 2020-08-13 | $0.34 | $0.41 | $0.34 | $0.38 | $0.38 | 476,957 |
| 2020-08-12 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 170,982 |
| 2020-08-11 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 66,675 |
| 2020-08-10 | $0.39 | $0.41 | $0.36 | $0.36 | $0.36 | 163,869 |
| 2020-08-07 | $0.37 | $0.40 | $0.36 | $0.39 | $0.39 | 112,305 |
| 2020-08-06 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 41,696 |
| 2020-08-05 | $0.41 | $0.41 | $0.36 | $0.38 | $0.38 | 79,752 |
| 2020-08-04 | $0.38 | $0.39 | $0.35 | $0.37 | $0.37 | 100,330 |
| 2020-08-03 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 100,399 |
| 2020-07-31 | $0.34 | $0.42 | $0.34 | $0.40 | $0.40 | 116,950 |
| 2020-07-30 | $0.32 | $0.36 | $0.32 | $0.35 | $0.35 | 59,253 |
| 2020-07-29 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 147,045 |
| 2020-07-28 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 96,505 |
| 2020-07-27 | $0.38 | $0.38 | $0.33 | $0.37 | $0.37 | 236,385 |
| 2020-07-24 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 26,240 |
| 2020-07-23 | $0.37 | $0.42 | $0.37 | $0.38 | $0.38 | 109,206 |
| 2020-07-22 | $0.37 | $0.42 | $0.36 | $0.39 | $0.39 | 276,000 |
| 2020-07-21 | $0.39 | $0.43 | $0.39 | $0.40 | $0.40 | 45,300 |
| 2020-07-20 | $0.43 | $0.45 | $0.39 | $0.41 | $0.41 | 142,900 |
| 2020-07-17 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 130,100 |
| 2020-07-16 | $0.39 | $0.41 | $0.39 | $0.40 | $0.40 | 113,000 |
| 2020-07-15 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 87,700 |
| 2020-07-14 | $0.43 | $0.43 | $0.38 | $0.41 | $0.41 | 100,100 |
| 2020-07-13 | $0.42 | $0.45 | $0.38 | $0.42 | $0.42 | 268,200 |
| 2020-07-10 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 278,800 |
| 2020-07-09 | $0.38 | $0.43 | $0.35 | $0.36 | $0.36 | 355,400 |
| 2020-07-08 | $0.53 | $0.64 | $0.39 | $0.40 | $0.40 | 1,480,100 |
| 2020-07-07 | $0.33 | $0.51 | $0.33 | $0.49 | $0.49 | 1,233,600 |
| 2020-07-06 | $0.30 | $0.38 | $0.30 | $0.35 | $0.35 | 537,500 |
| 2020-07-02 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 181,890 |
| 2020-07-01 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 114,788 |
| 2020-06-30 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 98,181 |
| 2020-06-29 | $0.33 | $0.34 | $0.29 | $0.31 | $0.31 | 188,949 |
| 2020-06-26 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 32,416 |
| 2020-06-25 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 73,586 |
| 2020-06-24 | $0.33 | $0.34 | $0.30 | $0.33 | $0.33 | 118,191 |
| 2020-06-23 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 78,967 |
| 2020-06-22 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 125,786 |
| 2020-06-19 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 137,043 |
| 2020-06-18 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 54,403 |
| 2020-06-17 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 97,927 |
| 2020-06-16 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 93,875 |
| 2020-06-15 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 56,837 |
| 2020-06-12 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 39,414 |
| 2020-06-11 | $0.31 | $0.35 | $0.31 | $0.32 | $0.32 | 105,404 |
| 2020-06-10 | $0.35 | $0.35 | $0.30 | $0.34 | $0.34 | 158,377 |
| 2020-06-09 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 98,885 |
| 2020-06-08 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 265,222 |
| 2020-06-05 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 156,399 |
| 2020-06-04 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 87,117 |
| 2020-06-03 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 183,199 |
| 2020-06-02 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 46,677 |
| 2020-06-01 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 248,666 |
| 2020-05-29 | $0.33 | $0.36 | $0.32 | $0.35 | $0.35 | 270,537 |
| 2020-05-28 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 104,291 |
| 2020-05-27 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 178,097 |
| 2020-05-26 | $0.33 | $0.36 | $0.31 | $0.34 | $0.34 | 337,106 |
| 2020-05-22 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 73,978 |
| 2020-05-21 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 98,966 |
| 2020-05-20 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 219,863 |
| 2020-05-19 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 169,194 |
| 2020-05-18 | $0.32 | $0.32 | $0.26 | $0.30 | $0.30 | 150,671 |
| 2020-05-15 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 96,509 |
| 2020-05-14 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 69,261 |
| 2020-05-13 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 63,295 |
| 2020-05-12 | $0.31 | $0.36 | $0.30 | $0.31 | $0.31 | 236,905 |
| 2020-05-11 | $0.31 | $0.36 | $0.31 | $0.32 | $0.32 | 360,216 |
| 2020-05-08 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 90,447 |
| 2020-05-07 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 127,921 |
| 2020-05-06 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 77,171 |
| 2020-05-05 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 102,620 |
| 2020-05-04 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 82,688 |
| 2020-05-01 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 96,316 |
| 2020-04-30 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 72,723 |
| 2020-04-29 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 113,687 |
| 2020-04-28 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 121,301 |
| 2020-04-27 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 104,298 |
| 2020-04-24 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 100,846 |
| 2020-04-23 | $0.31 | $0.31 | $0.28 | $0.29 | $0.29 | 183,012 |
| 2020-04-22 | $0.32 | $0.34 | $0.28 | $0.29 | $0.29 | 87,443 |
| 2020-04-21 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 78,246 |
| 2020-04-20 | $0.32 | $0.34 | $0.29 | $0.33 | $0.33 | 50,407 |
| 2020-04-17 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 83,989 |
| 2020-04-16 | $0.33 | $0.36 | $0.33 | $0.34 | $0.34 | 119,315 |
| 2020-04-15 | $0.37 | $0.38 | $0.31 | $0.32 | $0.32 | 151,646 |
| 2020-04-14 | $0.26 | $0.40 | $0.26 | $0.37 | $0.37 | 826,926 |
| 2020-04-13 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 112,543 |
| 2020-04-09 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 186,663 |
| 2020-04-08 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 57,982 |
| 2020-04-07 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 90,365 |
| 2020-04-06 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 215,331 |
| 2020-04-03 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 179,871 |
| 2020-04-02 | $0.25 | $0.31 | $0.25 | $0.28 | $0.28 | 109,277 |
| 2020-04-01 | $0.30 | $0.31 | $0.28 | $0.29 | $0.29 | 119,254 |
| 2020-03-31 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 84,329 |
| 2020-03-30 | $0.25 | $0.32 | $0.25 | $0.29 | $0.29 | 265,422 |
| 2020-03-27 | $0.34 | $0.34 | $0.29 | $0.31 | $0.31 | 159,120 |
| 2020-03-26 | $0.31 | $0.33 | $0.28 | $0.31 | $0.31 | 174,512 |
| 2020-03-25 | $0.26 | $0.31 | $0.26 | $0.30 | $0.30 | 372,298 |
| 2020-03-24 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 182,228 |
| 2020-03-23 | $0.28 | $0.31 | $0.23 | $0.25 | $0.25 | 524,392 |
| 2020-03-20 | $0.25 | $0.34 | $0.25 | $0.29 | $0.29 | 140,771 |
| 2020-03-19 | $0.29 | $0.33 | $0.26 | $0.29 | $0.29 | 373,545 |
| 2020-03-18 | $0.30 | $0.34 | $0.25 | $0.31 | $0.31 | 557,563 |
| 2020-03-17 | $0.30 | $0.35 | $0.29 | $0.29 | $0.29 | 169,116 |
| 2020-03-16 | $0.24 | $0.37 | $0.24 | $0.30 | $0.30 | 274,910 |
| 2020-03-13 | $0.32 | $0.37 | $0.31 | $0.37 | $0.37 | 285,916 |
| 2020-03-12 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 363,386 |
| 2020-03-11 | $0.38 | $0.42 | $0.37 | $0.37 | $0.37 | 170,392 |
| 2020-03-10 | $0.45 | $0.45 | $0.35 | $0.38 | $0.38 | 101,059 |
| 2020-03-09 | $0.38 | $0.41 | $0.33 | $0.34 | $0.34 | 309,351 |
| 2020-03-06 | $0.41 | $0.44 | $0.39 | $0.40 | $0.40 | 145,576 |
| 2020-03-05 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 55,025 |
| 2020-03-04 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 159,602 |
| 2020-03-03 | $0.48 | $0.51 | $0.42 | $0.44 | $0.44 | 215,185 |
| 2020-03-02 | $0.40 | $0.52 | $0.37 | $0.50 | $0.50 | 682,021 |
| 2020-02-28 | $0.36 | $0.37 | $0.30 | $0.35 | $0.35 | 383,383 |
| 2020-02-27 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 153,367 |
| 2020-02-26 | $0.38 | $0.42 | $0.34 | $0.39 | $0.39 | 400,153 |
| 2020-02-25 | $0.47 | $0.47 | $0.40 | $0.41 | $0.41 | 270,303 |
| 2020-02-24 | $0.44 | $0.48 | $0.44 | $0.45 | $0.45 | 189,505 |
| 2020-02-21 | $0.45 | $0.49 | $0.45 | $0.47 | $0.47 | 77,943 |
| 2020-02-20 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 84,516 |
| 2020-02-19 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 149,592 |
| 2020-02-18 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 93,292 |
| 2020-02-14 | $0.48 | $0.51 | $0.48 | $0.50 | $0.50 | 62,340 |
| 2020-02-13 | $0.48 | $0.51 | $0.46 | $0.48 | $0.48 | 64,823 |
| 2020-02-12 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 77,303 |
| 2020-02-11 | $0.50 | $0.53 | $0.48 | $0.51 | $0.51 | 117,638 |
| 2020-02-10 | $0.52 | $0.55 | $0.48 | $0.51 | $0.51 | 100,055 |
| 2020-02-07 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 124,701 |
| 2020-02-06 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 107,138 |
| 2020-02-05 | $0.51 | $0.52 | $0.46 | $0.47 | $0.47 | 82,380 |
| 2020-02-04 | $0.48 | $0.53 | $0.46 | $0.47 | $0.47 | 117,884 |
| 2020-02-03 | $0.51 | $0.51 | $0.47 | $0.49 | $0.49 | 104,752 |
| 2020-01-31 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 132,793 |
| 2020-01-30 | $0.49 | $0.53 | $0.47 | $0.53 | $0.53 | 224,019 |
| 2020-01-29 | $0.48 | $0.49 | $0.44 | $0.48 | $0.48 | 206,769 |
| 2020-01-28 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 80,970 |
| 2020-01-27 | $0.48 | $0.48 | $0.44 | $0.45 | $0.45 | 319,564 |
| 2020-01-24 | $0.54 | $0.54 | $0.50 | $0.52 | $0.52 | 149,803 |
| 2020-01-23 | $0.50 | $0.55 | $0.49 | $0.54 | $0.54 | 132,588 |
| 2020-01-22 | $0.60 | $0.60 | $0.48 | $0.50 | $0.50 | 606,919 |
| 2020-01-21 | $0.62 | $0.62 | $0.58 | $0.60 | $0.60 | 258,268 |
| 2020-01-17 | $0.61 | $0.65 | $0.59 | $0.62 | $0.62 | 141,696 |
| 2020-01-16 | $0.61 | $0.63 | $0.58 | $0.62 | $0.62 | 220,475 |
| 2020-01-15 | $0.59 | $0.64 | $0.56 | $0.60 | $0.60 | 371,062 |
| 2020-01-14 | $0.54 | $0.65 | $0.54 | $0.57 | $0.57 | 298,741 |
| 2020-01-13 | $0.62 | $0.68 | $0.55 | $0.61 | $0.61 | 743,101 |
| 2020-01-10 | $0.83 | $0.83 | $0.55 | $0.56 | $0.56 | 2,510,315 |
| 2020-01-09 | $0.57 | $0.78 | $0.55 | $0.74 | $0.74 | 2,141,821 |
| 2020-01-08 | $0.48 | $0.55 | $0.44 | $0.55 | $0.55 | 853,014 |
| 2020-01-07 | $0.41 | $0.54 | $0.40 | $0.45 | $0.45 | 1,261,844 |
| 2020-01-06 | $0.47 | $0.47 | $0.38 | $0.41 | $0.41 | 380,481 |
| 2020-01-03 | $0.34 | $0.46 | $0.31 | $0.45 | $0.45 | 1,126,673 |
| 2020-01-02 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 195,979 |
| 2019-12-31 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 207,000 |
| 2019-12-30 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 180,969 |
| 2019-12-27 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 231,883 |
| 2019-12-26 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 133,366 |
| 2019-12-24 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 120,505 |
| 2019-12-23 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 127,572 |
| 2019-12-20 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 153,023 |
| 2019-12-19 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 196,083 |
| 2019-12-18 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 217,658 |
| 2019-12-17 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 397,399 |
| 2019-12-16 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 228,132 |
| 2019-12-13 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 148,554 |
| 2019-12-12 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 149,563 |
| 2019-12-11 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 315,077 |
| 2019-12-10 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 66,062 |
| 2019-12-09 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 112,118 |
| 2019-12-06 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 70,715 |
| 2019-12-05 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 23,546 |
| 2019-12-04 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 83,966 |
| 2019-12-03 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 88,092 |
| 2019-12-02 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 46,774 |
| 2019-11-29 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 54,112 |
| 2019-11-27 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 77,952 |
| 2019-11-26 | $0.39 | $0.41 | $0.38 | $0.38 | $0.38 | 134,754 |
| 2019-11-25 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 234,411 |
| 2019-11-22 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 103,913 |
| 2019-11-21 | $0.36 | $0.41 | $0.36 | $0.39 | $0.39 | 135,594 |
| 2019-11-20 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 125,837 |
| 2019-11-19 | $0.38 | $0.41 | $0.37 | $0.37 | $0.37 | 160,356 |
| 2019-11-18 | $0.37 | $0.41 | $0.35 | $0.39 | $0.39 | 251,994 |
| 2019-11-15 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 103,711 |
| 2019-11-14 | $0.36 | $0.41 | $0.35 | $0.38 | $0.38 | 152,183 |
| 2019-11-13 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 60,071 |
| 2019-11-12 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 136,203 |
| 2019-11-11 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 96,395 |
| 2019-11-08 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 73,002 |
| 2019-11-07 | $0.40 | $0.42 | $0.38 | $0.40 | $0.40 | 186,542 |
| 2019-11-06 | $0.40 | $0.42 | $0.39 | $0.42 | $0.42 | 78,179 |
| 2019-11-05 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 140,662 |
| 2019-11-04 | $0.39 | $0.42 | $0.39 | $0.40 | $0.40 | 97,764 |
| 2019-11-01 | $0.46 | $0.47 | $0.37 | $0.39 | $0.39 | 161,273 |
| 2019-10-31 | $0.41 | $0.45 | $0.41 | $0.43 | $0.43 | 37,519 |
| 2019-10-30 | $0.45 | $0.47 | $0.41 | $0.42 | $0.42 | 141,326 |
| 2019-10-29 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 66,892 |
| 2019-10-28 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 34,436 |
| 2019-10-25 | $0.45 | $0.50 | $0.45 | $0.46 | $0.46 | 92,766 |
| 2019-10-24 | $0.46 | $0.50 | $0.45 | $0.46 | $0.46 | 58,044 |
| 2019-10-23 | $0.48 | $0.51 | $0.45 | $0.46 | $0.46 | 79,304 |
| 2019-10-22 | $0.52 | $0.53 | $0.45 | $0.49 | $0.49 | 166,768 |
| 2019-10-21 | $0.47 | $0.53 | $0.47 | $0.51 | $0.51 | 260,636 |
| 2019-10-18 | $0.45 | $0.49 | $0.44 | $0.48 | $0.48 | 187,344 |
| 2019-10-17 | $0.42 | $0.46 | $0.40 | $0.44 | $0.44 | 160,979 |
| 2019-10-16 | $0.35 | $0.45 | $0.35 | $0.40 | $0.40 | 163,154 |
| 2019-10-15 | $0.40 | $0.46 | $0.36 | $0.46 | $0.46 | 211,667 |
| 2019-10-14 | $0.40 | $0.41 | $0.36 | $0.39 | $0.39 | 94,811 |
| 2019-10-11 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 190,614 |
| 2019-10-10 | $0.40 | $0.40 | $0.34 | $0.36 | $0.36 | 258,081 |
| 2019-10-09 | $0.42 | $0.45 | $0.36 | $0.37 | $0.37 | 274,188 |
| 2019-10-08 | $0.42 | $0.48 | $0.42 | $0.44 | $0.44 | 169,285 |
| 2019-10-07 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 115,774 |
| 2019-10-04 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 94,075 |
| 2019-10-03 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 104,799 |
| 2019-10-02 | $0.48 | $0.52 | $0.46 | $0.48 | $0.48 | 304,528 |
| 2019-10-01 | $0.50 | $0.52 | $0.49 | $0.50 | $0.50 | 72,574 |
| 2019-09-30 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 77,193 |
| 2019-09-27 | $0.51 | $0.53 | $0.50 | $0.51 | $0.51 | 66,935 |
| 2019-09-26 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 56,179 |
| 2019-09-25 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 48,708 |
| 2019-09-24 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 76,647 |
| 2019-09-23 | $0.53 | $0.60 | $0.52 | $0.53 | $0.53 | 371,279 |
| 2019-09-20 | $0.50 | $0.53 | $0.50 | $0.52 | $0.52 | 56,217 |
| 2019-09-19 | $0.51 | $0.54 | $0.51 | $0.51 | $0.51 | 97,564 |
| 2019-09-18 | $0.52 | $0.55 | $0.52 | $0.53 | $0.53 | 48,745 |
| 2019-09-17 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 50,536 |
| 2019-09-16 | $0.51 | $0.55 | $0.51 | $0.52 | $0.52 | 45,490 |
| 2019-09-13 | $0.55 | $0.58 | $0.53 | $0.53 | $0.53 | 104,526 |
| 2019-09-12 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 36,533 |
| 2019-09-11 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 76,031 |
| 2019-09-10 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 76,689 |
| 2019-09-09 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 64,056 |
| 2019-09-06 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 53,724 |
| 2019-09-05 | $0.52 | $0.58 | $0.50 | $0.53 | $0.53 | 148,355 |
| 2019-09-04 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 83,740 |
| 2019-09-03 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 109,716 |
| 2019-08-30 | $0.53 | $0.54 | $0.51 | $0.51 | $0.51 | 83,066 |
| 2019-08-29 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 111,941 |
| 2019-08-28 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 117,335 |
| 2019-08-27 | $0.53 | $0.55 | $0.50 | $0.54 | $0.54 | 226,214 |
| 2019-08-26 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 57,252 |
| 2019-08-23 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 103,233 |
| 2019-08-22 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 97,600 |
| 2019-08-21 | $0.58 | $0.63 | $0.57 | $0.58 | $0.58 | 55,743 |
| 2019-08-20 | $0.57 | $0.60 | $0.55 | $0.58 | $0.58 | 70,999 |
| 2019-08-19 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 51,881 |
| 2019-08-16 | $0.59 | $0.64 | $0.58 | $0.58 | $0.58 | 46,924 |
| 2019-08-15 | $0.60 | $0.62 | $0.57 | $0.59 | $0.59 | 117,511 |
| 2019-08-14 | $0.58 | $0.62 | $0.58 | $0.62 | $0.62 | 129,651 |
| 2019-08-13 | $0.57 | $0.62 | $0.57 | $0.62 | $0.62 | 44,850 |
| 2019-08-12 | $0.56 | $0.66 | $0.56 | $0.62 | $0.62 | 212,273 |
| 2019-08-09 | $0.56 | $0.58 | $0.55 | $0.57 | $0.57 | 61,574 |
| 2019-08-08 | $0.55 | $0.57 | $0.53 | $0.55 | $0.55 | 92,231 |
| 2019-08-07 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 50,643 |
| 2019-08-06 | $0.58 | $0.62 | $0.53 | $0.56 | $0.56 | 258,801 |
| 2019-08-05 | $0.56 | $0.66 | $0.55 | $0.61 | $0.61 | 108,497 |
| 2019-08-02 | $0.62 | $0.66 | $0.61 | $0.63 | $0.63 | 62,580 |
| 2019-08-01 | $0.61 | $0.66 | $0.61 | $0.64 | $0.64 | 85,826 |
| 2019-07-31 | $0.65 | $0.68 | $0.64 | $0.65 | $0.65 | 138,861 |
| 2019-07-30 | $0.65 | $0.66 | $0.64 | $0.65 | $0.65 | 96,657 |
| 2019-07-29 | $0.60 | $0.69 | $0.59 | $0.65 | $0.65 | 287,405 |
| 2019-07-26 | $0.68 | $0.68 | $0.56 | $0.60 | $0.60 | 332,432 |
| 2019-07-25 | $0.81 | $0.81 | $0.65 | $0.65 | $0.65 | 718,712 |
| 2019-07-24 | $0.44 | $0.86 | $0.43 | $0.82 | $0.82 | 2,325,985 |
| 2019-07-23 | $0.57 | $0.59 | $0.46 | $0.47 | $0.47 | 1,225,211 |
| 2019-07-22 | $0.66 | $0.67 | $0.56 | $0.61 | $0.61 | 574,803 |
| 2019-07-19 | $0.67 | $0.71 | $0.65 | $0.66 | $0.66 | 614,320 |
| 2019-07-18 | $0.79 | $0.79 | $0.69 | $0.70 | $0.70 | 279,633 |
| 2019-07-17 | $0.78 | $0.80 | $0.70 | $0.78 | $0.78 | 360,954 |
| 2019-07-16 | $0.84 | $0.86 | $0.79 | $0.79 | $0.79 | 120,737 |
| 2019-07-15 | $0.78 | $0.87 | $0.78 | $0.85 | $0.85 | 204,974 |
| 2019-07-12 | $0.84 | $0.87 | $0.84 | $0.86 | $0.86 | 127,663 |
| 2019-07-11 | $0.83 | $0.87 | $0.83 | $0.86 | $0.86 | 91,230 |
| 2019-07-10 | $0.86 | $0.88 | $0.86 | $0.86 | $0.86 | 53,083 |
| 2019-07-09 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 51,032 |
| 2019-07-08 | $0.87 | $0.88 | $0.84 | $0.87 | $0.87 | 75,878 |
| 2019-07-05 | $0.89 | $0.91 | $0.87 | $0.87 | $0.87 | 27,848 |
| 2019-07-03 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 24,012 |
| 2019-07-02 | $0.88 | $0.90 | $0.86 | $0.87 | $0.87 | 38,499 |
| 2019-07-01 | $0.86 | $0.94 | $0.86 | $0.88 | $0.88 | 59,333 |
| 2019-06-28 | $0.86 | $0.89 | $0.84 | $0.87 | $0.87 | 112,109 |
| 2019-06-27 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 39,738 |
| 2019-06-26 | $0.88 | $0.89 | $0.86 | $0.87 | $0.87 | 42,957 |
| 2019-06-25 | $0.88 | $0.90 | $0.85 | $0.87 | $0.87 | 73,220 |
| 2019-06-24 | $0.93 | $0.97 | $0.87 | $0.89 | $0.89 | 72,677 |
| 2019-06-21 | $0.89 | $0.98 | $0.89 | $0.95 | $0.95 | 72,231 |
| 2019-06-20 | $0.99 | $0.99 | $0.93 | $0.96 | $0.96 | 100,839 |
| 2019-06-19 | $0.97 | $1.00 | $0.96 | $0.99 | $0.99 | 113,318 |
| 2019-06-18 | $0.95 | $0.99 | $0.95 | $0.97 | $0.97 | 131,776 |
| 2019-06-17 | $0.89 | $0.98 | $0.89 | $0.96 | $0.96 | 191,737 |
| 2019-06-14 | $0.89 | $0.92 | $0.88 | $0.91 | $0.91 | 72,887 |
| 2019-06-13 | $0.88 | $0.90 | $0.85 | $0.89 | $0.89 | 141,392 |
| 2019-06-12 | $0.82 | $0.86 | $0.82 | $0.86 | $0.86 | 117,149 |
| 2019-06-11 | $0.83 | $0.86 | $0.82 | $0.85 | $0.85 | 74,123 |
| 2019-06-10 | $0.86 | $0.86 | $0.82 | $0.84 | $0.84 | 138,116 |
| 2019-06-07 | $0.85 | $0.87 | $0.84 | $0.85 | $0.85 | 79,713 |
| 2019-06-06 | $0.83 | $0.86 | $0.82 | $0.85 | $0.85 | 97,049 |
| 2019-06-05 | $0.86 | $0.86 | $0.83 | $0.85 | $0.85 | 47,942 |
| 2019-06-04 | $0.82 | $0.87 | $0.82 | $0.84 | $0.84 | 47,765 |
| 2019-06-03 | $0.84 | $0.87 | $0.81 | $0.82 | $0.82 | 164,375 |
| 2019-05-31 | $0.88 | $0.89 | $0.84 | $0.85 | $0.85 | 177,191 |
| 2019-05-30 | $0.82 | $0.88 | $0.82 | $0.88 | $0.88 | 138,923 |
| 2019-05-29 | $0.85 | $0.88 | $0.85 | $0.85 | $0.85 | 236,870 |
| 2019-05-28 | $0.83 | $0.89 | $0.83 | $0.85 | $0.85 | 98,207 |
| 2019-05-24 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 67,838 |
| 2019-05-23 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 82,054 |
| 2019-05-22 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 71,801 |
| 2019-05-21 | $0.86 | $0.90 | $0.86 | $0.89 | $0.89 | 95,384 |
| 2019-05-20 | $0.86 | $0.91 | $0.85 | $0.85 | $0.85 | 114,209 |
| 2019-05-17 | $0.88 | $0.91 | $0.86 | $0.88 | $0.88 | 290,816 |
| 2019-05-16 | $0.86 | $0.91 | $0.86 | $0.89 | $0.89 | 65,551 |
| 2019-05-15 | $0.89 | $0.90 | $0.86 | $0.90 | $0.90 | 107,926 |
| 2019-05-14 | $0.87 | $0.91 | $0.85 | $0.89 | $0.89 | 55,145 |
| 2019-05-13 | $0.87 | $0.92 | $0.87 | $0.89 | $0.89 | 186,870 |
| 2019-05-10 | $0.90 | $0.93 | $0.89 | $0.90 | $0.90 | 87,003 |
| 2019-05-09 | $0.95 | $0.95 | $0.89 | $0.92 | $0.92 | 121,540 |
| 2019-05-08 | $0.89 | $0.96 | $0.88 | $0.95 | $0.95 | 107,990 |
| 2019-05-07 | $0.87 | $0.94 | $0.87 | $0.90 | $0.90 | 115,841 |
| 2019-05-06 | $0.91 | $0.96 | $0.88 | $0.91 | $0.91 | 225,909 |
| 2019-05-03 | $0.91 | $0.93 | $0.89 | $0.93 | $0.93 | 89,075 |
| 2019-05-02 | $0.94 | $0.96 | $0.90 | $0.90 | $0.90 | 206,555 |
| 2019-05-01 | $0.87 | $0.96 | $0.86 | $0.94 | $0.94 | 275,097 |
| 2019-04-30 | $0.81 | $0.89 | $0.81 | $0.87 | $0.87 | 532,328 |
| 2019-04-29 | $0.93 | $0.97 | $0.85 | $0.90 | $0.90 | 934,672 |
| 2019-04-26 | $1.01 | $1.03 | $0.93 | $0.95 | $0.95 | 1,370,221 |
| 2019-04-25 | $1.01 | $1.09 | $1.01 | $1.03 | $1.03 | 67,917 |
| 2019-04-24 | $1.04 | $1.08 | $1.03 | $1.05 | $1.05 | 113,842 |
| 2019-04-23 | $1.07 | $1.10 | $1.04 | $1.05 | $1.05 | 141,524 |
| 2019-04-22 | $1.08 | $1.12 | $1.04 | $1.06 | $1.06 | 107,851 |
| 2019-04-18 | $1.08 | $1.10 | $1.06 | $1.08 | $1.08 | 154,174 |
| 2019-04-17 | $1.11 | $1.15 | $1.07 | $1.08 | $1.08 | 202,620 |
| 2019-04-16 | $1.05 | $1.08 | $1.05 | $1.05 | $1.05 | 85,846 |
| 2019-04-15 | $1.08 | $1.09 | $1.03 | $1.05 | $1.05 | 75,784 |
| 2019-04-12 | $1.04 | $1.08 | $1.04 | $1.08 | $1.08 | 85,065 |
| 2019-04-11 | $1.07 | $1.08 | $1.03 | $1.07 | $1.07 | 126,775 |
| 2019-04-10 | $1.05 | $1.09 | $1.04 | $1.04 | $1.04 | 107,493 |
| 2019-04-09 | $1.09 | $1.09 | $1.04 | $1.04 | $1.04 | 66,605 |
| 2019-04-08 | $1.05 | $1.07 | $1.04 | $1.07 | $1.07 | 114,816 |
| 2019-04-05 | $1.09 | $1.09 | $1.05 | $1.07 | $1.07 | 82,851 |
| 2019-04-04 | $1.13 | $1.13 | $1.05 | $1.08 | $1.08 | 101,867 |
| 2019-04-03 | $1.12 | $1.15 | $1.08 | $1.09 | $1.09 | 104,350 |
| 2019-04-02 | $1.11 | $1.13 | $1.08 | $1.11 | $1.11 | 101,141 |
| 2019-04-01 | $1.10 | $1.11 | $1.06 | $1.10 | $1.10 | 131,005 |
| 2019-03-29 | $1.09 | $1.12 | $1.06 | $1.06 | $1.06 | 72,556 |
| 2019-03-28 | $1.10 | $1.11 | $1.06 | $1.10 | $1.10 | 98,422 |
| 2019-03-27 | $1.06 | $1.12 | $1.06 | $1.10 | $1.10 | 66,375 |
| 2019-03-26 | $1.09 | $1.09 | $1.04 | $1.06 | $1.06 | 92,110 |
| 2019-03-25 | $1.03 | $1.09 | $1.03 | $1.06 | $1.06 | 88,078 |
| 2019-03-22 | $1.07 | $1.10 | $1.05 | $1.08 | $1.08 | 84,585 |
| 2019-03-21 | $1.10 | $1.10 | $1.06 | $1.10 | $1.10 | 115,849 |
| 2019-03-20 | $1.14 | $1.14 | $1.07 | $1.09 | $1.09 | 115,653 |
| 2019-03-19 | $1.09 | $1.14 | $1.09 | $1.11 | $1.11 | 189,867 |
| 2019-03-18 | $1.18 | $1.20 | $1.10 | $1.10 | $1.10 | 329,635 |
| 2019-03-15 | $1.20 | $1.20 | $1.13 | $1.18 | $1.18 | 290,790 |
| 2019-03-14 | $1.03 | $1.13 | $1.03 | $1.12 | $1.12 | 519,420 |
| 2019-03-13 | $1.09 | $1.09 | $1.02 | $1.03 | $1.03 | 258,416 |
| 2019-03-12 | $1.04 | $1.08 | $1.01 | $1.06 | $1.06 | 258,910 |
| 2019-03-11 | $1.13 | $1.13 | $1.06 | $1.06 | $1.06 | 225,711 |
| 2019-03-08 | $1.14 | $1.15 | $1.08 | $1.11 | $1.11 | 202,982 |
| 2019-03-07 | $1.15 | $1.16 | $1.14 | $1.14 | $1.14 | 84,211 |
| 2019-03-06 | $1.15 | $1.17 | $1.15 | $1.15 | $1.15 | 110,940 |
| 2019-03-05 | $1.17 | $1.20 | $1.16 | $1.16 | $1.16 | 67,328 |
| 2019-03-04 | $1.21 | $1.21 | $1.15 | $1.16 | $1.16 | 155,340 |
| 2019-03-01 | $1.21 | $1.22 | $1.16 | $1.20 | $1.20 | 108,159 |
| 2019-02-28 | $1.18 | $1.24 | $1.16 | $1.19 | $1.19 | 160,392 |
| 2019-02-27 | $1.21 | $1.22 | $1.18 | $1.18 | $1.18 | 120,249 |
| 2019-02-26 | $1.16 | $1.22 | $1.16 | $1.20 | $1.20 | 99,429 |
| 2019-02-25 | $1.14 | $1.24 | $1.14 | $1.18 | $1.18 | 162,340 |
| 2019-02-22 | $1.19 | $1.19 | $1.15 | $1.15 | $1.15 | 285,550 |
| 2019-02-21 | $1.19 | $1.24 | $1.19 | $1.19 | $1.19 | 234,620 |
| 2019-02-20 | $1.26 | $1.27 | $1.20 | $1.23 | $1.23 | 229,253 |
| 2019-02-19 | $1.31 | $1.31 | $1.24 | $1.24 | $1.24 | 150,071 |
| 2019-02-15 | $1.26 | $1.28 | $1.25 | $1.27 | $1.27 | 185,730 |
| 2019-02-14 | $1.29 | $1.29 | $1.23 | $1.27 | $1.27 | 80,216 |
| 2019-02-13 | $1.26 | $1.27 | $1.24 | $1.26 | $1.26 | 169,208 |
| 2019-02-12 | $1.31 | $1.31 | $1.22 | $1.28 | $1.28 | 388,579 |
| 2019-02-11 | $1.31 | $1.37 | $1.28 | $1.29 | $1.29 | 144,598 |
| 2019-02-08 | $1.27 | $1.33 | $1.23 | $1.32 | $1.32 | 116,348 |
| 2019-02-07 | $1.27 | $1.30 | $1.24 | $1.27 | $1.27 | 126,689 |
| 2019-02-06 | $1.26 | $1.33 | $1.24 | $1.28 | $1.28 | 191,204 |
| 2019-02-05 | $1.37 | $1.37 | $1.28 | $1.30 | $1.30 | 170,314 |
| 2019-02-04 | $1.29 | $1.39 | $1.29 | $1.36 | $1.36 | 180,580 |
| 2019-02-01 | $1.40 | $1.41 | $1.34 | $1.37 | $1.37 | 138,731 |
| 2019-01-31 | $1.40 | $1.49 | $1.36 | $1.38 | $1.38 | 250,135 |
| 2019-01-30 | $1.47 | $1.48 | $1.40 | $1.43 | $1.43 | 321,025 |
| 2019-01-29 | $1.54 | $1.54 | $1.40 | $1.44 | $1.44 | 392,268 |
| 2019-01-28 | $1.50 | $1.58 | $1.42 | $1.50 | $1.50 | 1,041,250 |
| 2019-01-25 | $1.41 | $1.42 | $1.33 | $1.36 | $1.36 | 135,140 |
| 2019-01-24 | $1.33 | $1.40 | $1.26 | $1.40 | $1.40 | 248,073 |
| 2019-01-23 | $1.30 | $1.32 | $1.27 | $1.29 | $1.29 | 112,534 |
| 2019-01-22 | $1.28 | $1.33 | $1.24 | $1.30 | $1.30 | 125,303 |
| 2019-01-18 | $1.27 | $1.30 | $1.25 | $1.30 | $1.30 | 97,742 |
| 2019-01-17 | $1.28 | $1.34 | $1.25 | $1.26 | $1.26 | 131,993 |
| 2019-01-16 | $1.32 | $1.35 | $1.29 | $1.31 | $1.31 | 115,159 |
| 2019-01-15 | $1.28 | $1.35 | $1.17 | $1.30 | $1.30 | 327,991 |
| 2019-01-14 | $1.36 | $1.38 | $1.22 | $1.26 | $1.26 | 343,541 |
| 2019-01-11 | $1.45 | $1.48 | $1.32 | $1.33 | $1.33 | 455,925 |
| 2019-01-10 | $1.42 | $1.50 | $1.37 | $1.43 | $1.43 | 730,402 |
| 2019-01-09 | $1.21 | $1.38 | $1.21 | $1.37 | $1.37 | 504,199 |
| 2019-01-08 | $1.25 | $1.25 | $1.20 | $1.22 | $1.22 | 163,360 |
| 2019-01-07 | $1.20 | $1.21 | $1.16 | $1.20 | $1.20 | 222,018 |
| 2019-01-04 | $1.16 | $1.20 | $1.14 | $1.16 | $1.16 | 208,907 |
| 2019-01-03 | $1.16 | $1.19 | $1.10 | $1.13 | $1.13 | 280,534 |
| 2019-01-02 | $1.01 | $1.11 | $0.99 | $1.11 | $1.11 | 171,585 |
| 2018-12-31 | $1.04 | $1.06 | $0.99 | $1.01 | $1.01 | 218,185 |
| 2018-12-28 | $0.90 | $1.10 | $0.90 | $1.06 | $1.06 | 656,760 |
| 2018-12-27 | $0.87 | $1.00 | $0.86 | $0.95 | $0.95 | 205,948 |
| 2018-12-26 | $0.82 | $0.90 | $0.80 | $0.88 | $0.88 | 332,438 |
| 2018-12-24 | $0.82 | $0.89 | $0.80 | $0.86 | $0.86 | 157,340 |
| 2018-12-21 | $0.93 | $0.96 | $0.82 | $0.93 | $0.93 | 486,155 |
| 2018-12-20 | $1.01 | $1.02 | $0.93 | $0.95 | $0.95 | 438,573 |
| 2018-12-19 | $1.05 | $1.09 | $0.99 | $1.01 | $1.01 | 185,585 |
| 2018-12-18 | $1.03 | $1.07 | $1.02 | $1.05 | $1.05 | 302,045 |
| 2018-12-17 | $1.07 | $1.10 | $1.02 | $1.04 | $1.04 | 241,322 |
| 2018-12-14 | $1.07 | $1.13 | $1.05 | $1.09 | $1.09 | 152,503 |
| 2018-12-13 | $1.21 | $1.21 | $1.12 | $1.13 | $1.13 | 167,455 |
| 2018-12-12 | $1.21 | $1.23 | $1.15 | $1.17 | $1.17 | 78,685 |
| 2018-12-11 | $1.22 | $1.24 | $1.20 | $1.21 | $1.21 | 124,329 |
| 2018-12-10 | $1.09 | $1.21 | $1.09 | $1.21 | $1.21 | 205,093 |
| 2018-12-07 | $1.03 | $1.15 | $1.03 | $1.15 | $1.15 | 333,905 |
| 2018-12-06 | $1.07 | $1.09 | $0.99 | $1.02 | $1.02 | 354,240 |
| 2018-12-04 | $1.14 | $1.15 | $1.08 | $1.10 | $1.10 | 280,577 |
| 2018-12-03 | $1.20 | $1.21 | $1.14 | $1.15 | $1.15 | 231,136 |
| 2018-11-30 | $1.20 | $1.21 | $1.18 | $1.19 | $1.19 | 73,229 |
| 2018-11-29 | $1.21 | $1.23 | $1.18 | $1.20 | $1.20 | 68,987 |
| 2018-11-28 | $1.19 | $1.21 | $1.18 | $1.20 | $1.20 | 114,509 |
| 2018-11-27 | $1.19 | $1.22 | $1.19 | $1.19 | $1.19 | 89,100 |
| 2018-11-26 | $1.19 | $1.27 | $1.19 | $1.19 | $1.19 | 163,525 |
| 2018-11-23 | $1.23 | $1.26 | $1.20 | $1.23 | $1.23 | 45,471 |
| 2018-11-21 | $1.21 | $1.28 | $1.20 | $1.26 | $1.26 | 141,648 |
| 2018-11-20 | $1.20 | $1.23 | $1.17 | $1.17 | $1.17 | 247,096 |
| 2018-11-19 | $1.29 | $1.30 | $1.22 | $1.26 | $1.26 | 173,979 |
| 2018-11-16 | $1.36 | $1.37 | $1.29 | $1.31 | $1.31 | 273,245 |
| 2018-11-15 | $1.17 | $1.37 | $1.17 | $1.33 | $1.33 | 527,997 |
| 2018-11-14 | $1.21 | $1.27 | $1.15 | $1.18 | $1.18 | 270,900 |
| 2018-11-13 | $1.25 | $1.30 | $1.23 | $1.25 | $1.25 | 191,113 |
| 2018-11-12 | $1.22 | $1.30 | $1.22 | $1.27 | $1.27 | 180,445 |
| 2018-11-09 | $1.36 | $1.37 | $1.25 | $1.32 | $1.32 | 111,761 |
| 2018-11-08 | $1.36 | $1.40 | $1.33 | $1.36 | $1.36 | 122,530 |
| 2018-11-07 | $1.32 | $1.40 | $1.32 | $1.36 | $1.36 | 89,679 |
| 2018-11-06 | $1.31 | $1.38 | $1.31 | $1.34 | $1.34 | 181,023 |
| 2018-11-05 | $1.33 | $1.37 | $1.30 | $1.37 | $1.37 | 105,285 |
| 2018-11-02 | $1.34 | $1.38 | $1.31 | $1.32 | $1.32 | 101,814 |
| 2018-11-01 | $1.41 | $1.45 | $1.31 | $1.33 | $1.33 | 220,044 |
| 2018-10-31 | $1.35 | $1.40 | $1.25 | $1.38 | $1.38 | 244,032 |
| 2018-10-30 | $1.15 | $1.26 | $1.15 | $1.24 | $1.24 | 180,749 |
| 2018-10-29 | $1.29 | $1.36 | $1.16 | $1.20 | $1.20 | 525,606 |
| 2018-10-26 | $1.29 | $1.38 | $1.22 | $1.30 | $1.30 | 277,583 |
| 2018-10-25 | $1.26 | $1.33 | $1.23 | $1.28 | $1.28 | 197,936 |
| 2018-10-24 | $1.39 | $1.44 | $1.30 | $1.33 | $1.33 | 198,903 |
| 2018-10-23 | $1.34 | $1.44 | $1.20 | $1.42 | $1.42 | 797,346 |
| 2018-10-22 | $1.65 | $1.67 | $1.35 | $1.49 | $1.49 | 897,522 |
| 2018-10-19 | $1.78 | $1.78 | $1.67 | $1.67 | $1.67 | 193,577 |
| 2018-10-18 | $1.67 | $1.75 | $1.64 | $1.75 | $1.75 | 368,097 |
| 2018-10-17 | $1.79 | $1.79 | $1.57 | $1.68 | $1.68 | 480,123 |
| 2018-10-16 | $1.71 | $1.80 | $1.71 | $1.75 | $1.75 | 734,619 |
| 2018-10-15 | $1.75 | $1.76 | $1.65 | $1.72 | $1.72 | 617,976 |
| 2018-10-12 | $1.68 | $1.70 | $1.63 | $1.68 | $1.68 | 487,917 |
| 2018-10-11 | $1.60 | $1.70 | $1.57 | $1.60 | $1.60 | 364,670 |
| 2018-10-10 | $1.69 | $1.72 | $1.66 | $1.66 | $1.66 | 215,927 |
| 2018-10-09 | $1.71 | $1.71 | $1.65 | $1.70 | $1.70 | 314,593 |
| 2018-10-08 | $1.74 | $1.74 | $1.64 | $1.71 | $1.71 | 255,517 |
| 2018-10-05 | $1.77 | $1.77 | $1.63 | $1.63 | $1.63 | 286,262 |
| 2018-10-04 | $1.67 | $1.75 | $1.60 | $1.70 | $1.70 | 610,601 |
| 2018-10-03 | $1.60 | $1.67 | $1.57 | $1.63 | $1.63 | 297,504 |
| 2018-10-02 | $1.51 | $1.62 | $1.49 | $1.58 | $1.58 | 366,466 |
| 2018-10-01 | $1.47 | $1.51 | $1.41 | $1.50 | $1.50 | 277,165 |
| 2018-09-28 | $1.53 | $1.54 | $1.39 | $1.41 | $1.41 | 543,064 |
| 2018-09-27 | $1.62 | $1.66 | $1.51 | $1.54 | $1.54 | 294,921 |
| 2018-09-26 | $1.63 | $1.64 | $1.52 | $1.61 | $1.61 | 338,048 |
| 2018-09-25 | $1.69 | $1.75 | $1.53 | $1.59 | $1.59 | 529,131 |
| 2018-09-24 | $1.77 | $1.83 | $1.59 | $1.67 | $1.67 | 886,474 |
| 2018-09-21 | $1.57 | $1.75 | $1.55 | $1.70 | $1.70 | 1,199,523 |
| 2018-09-20 | $1.43 | $1.58 | $1.43 | $1.53 | $1.53 | 779,633 |
| 2018-09-19 | $1.41 | $1.55 | $1.35 | $1.38 | $1.38 | 1,227,489 |
| 2018-09-18 | $1.20 | $1.41 | $1.19 | $1.41 | $1.41 | 895,823 |
| 2018-09-17 | $1.19 | $1.26 | $1.18 | $1.23 | $1.23 | 317,105 |
| 2018-09-14 | $1.25 | $1.27 | $1.22 | $1.24 | $1.24 | 146,137 |
| 2018-09-13 | $1.29 | $1.31 | $1.23 | $1.23 | $1.23 | 245,875 |
| 2018-09-12 | $1.35 | $1.38 | $1.28 | $1.30 | $1.30 | 188,236 |
| 2018-09-11 | $1.32 | $1.37 | $1.26 | $1.34 | $1.34 | 131,174 |
| 2018-09-10 | $1.30 | $1.37 | $1.25 | $1.30 | $1.30 | 257,719 |
| 2018-09-07 | $1.26 | $1.32 | $1.24 | $1.31 | $1.31 | 138,398 |
| 2018-09-06 | $1.32 | $1.34 | $1.26 | $1.29 | $1.29 | 186,978 |
| 2018-09-05 | $1.37 | $1.39 | $1.31 | $1.33 | $1.33 | 156,017 |
| 2018-09-04 | $1.37 | $1.44 | $1.32 | $1.37 | $1.37 | 204,005 |
| 2018-08-31 | $1.27 | $1.38 | $1.24 | $1.38 | $1.38 | 247,223 |
| 2018-08-30 | $1.30 | $1.36 | $1.25 | $1.27 | $1.27 | 195,581 |
| 2018-08-29 | $1.34 | $1.40 | $1.24 | $1.34 | $1.34 | 406,828 |
| 2018-08-28 | $1.52 | $1.52 | $1.31 | $1.38 | $1.38 | 311,498 |
| 2018-08-27 | $1.42 | $1.55 | $1.39 | $1.48 | $1.48 | 528,831 |
| 2018-08-24 | $1.44 | $1.49 | $1.29 | $1.42 | $1.42 | 302,412 |
| 2018-08-23 | $1.46 | $1.47 | $1.41 | $1.43 | $1.43 | 140,783 |
| 2018-08-22 | $1.45 | $1.47 | $1.40 | $1.45 | $1.45 | 147,778 |
| 2018-08-21 | $1.64 | $1.64 | $1.41 | $1.45 | $1.45 | 468,988 |
| 2018-08-20 | $1.36 | $1.58 | $1.33 | $1.56 | $1.56 | 675,122 |
| 2018-08-17 | $1.30 | $1.34 | $1.25 | $1.33 | $1.33 | 259,335 |
| 2018-08-16 | $1.14 | $1.24 | $1.13 | $1.24 | $1.24 | 222,726 |
| 2018-08-15 | $1.11 | $1.16 | $1.08 | $1.14 | $1.14 | 220,145 |
| 2018-08-14 | $1.15 | $1.19 | $1.00 | $1.07 | $1.07 | 529,997 |
| 2018-08-13 | $1.22 | $1.22 | $1.16 | $1.17 | $1.17 | 178,820 |
| 2018-08-10 | $1.24 | $1.25 | $1.20 | $1.24 | $1.24 | 96,121 |
| 2018-08-09 | $1.23 | $1.25 | $1.20 | $1.23 | $1.23 | 95,831 |
| 2018-08-08 | $1.27 | $1.27 | $1.14 | $1.24 | $1.24 | 256,586 |
| 2018-08-07 | $1.27 | $1.29 | $1.25 | $1.25 | $1.25 | 213,289 |
| 2018-08-06 | $1.20 | $1.36 | $1.20 | $1.32 | $1.32 | 186,150 |
| 2018-08-03 | $1.35 | $1.35 | $1.28 | $1.30 | $1.30 | 124,736 |
| 2018-08-02 | $1.28 | $1.31 | $1.26 | $1.30 | $1.30 | 224,587 |
| 2018-08-01 | $1.33 | $1.36 | $1.25 | $1.27 | $1.27 | 447,474 |
| 2018-07-31 | $1.10 | $1.44 | $0.78 | $1.29 | $1.29 | 2,999,843 |
| 2018-07-30 | $1.63 | $1.64 | $1.16 | $1.16 | $1.16 | 968,440 |
| 2018-07-27 | $1.56 | $1.62 | $1.55 | $1.62 | $1.62 | 78,383 |
| 2018-07-26 | $1.62 | $1.62 | $1.56 | $1.57 | $1.57 | 96,002 |
| 2018-07-25 | $1.64 | $1.65 | $1.60 | $1.62 | $1.62 | 63,957 |
| 2018-07-24 | $1.60 | $1.65 | $1.59 | $1.61 | $1.61 | 71,117 |
| 2018-07-23 | $1.56 | $1.63 | $1.55 | $1.60 | $1.60 | 59,357 |
| 2018-07-20 | $1.64 | $1.64 | $1.56 | $1.61 | $1.61 | 54,707 |
| 2018-07-19 | $1.68 | $1.68 | $1.57 | $1.57 | $1.57 | 119,460 |
| 2018-07-18 | $1.56 | $1.68 | $1.52 | $1.68 | $1.68 | 95,260 |
| 2018-07-17 | $1.60 | $1.64 | $1.53 | $1.55 | $1.55 | 133,099 |
| 2018-07-16 | $1.72 | $1.73 | $1.52 | $1.61 | $1.61 | 139,832 |
| 2018-07-13 | $1.65 | $1.73 | $1.60 | $1.70 | $1.70 | 120,283 |
| 2018-07-12 | $1.74 | $1.74 | $1.66 | $1.66 | $1.66 | 76,627 |
| 2018-07-11 | $1.73 | $1.75 | $1.67 | $1.69 | $1.69 | 108,190 |
| 2018-07-10 | $1.75 | $1.77 | $1.71 | $1.74 | $1.74 | 61,343 |
| 2018-07-09 | $1.78 | $1.80 | $1.75 | $1.75 | $1.75 | 151,715 |
| 2018-07-06 | $1.73 | $1.81 | $1.71 | $1.77 | $1.77 | 132,304 |
| 2018-07-05 | $1.76 | $1.78 | $1.70 | $1.75 | $1.75 | 134,479 |
| 2018-07-03 | $1.76 | $1.86 | $1.76 | $1.82 | $1.82 | 152,131 |
| 2018-07-02 | $1.74 | $1.79 | $1.70 | $1.78 | $1.78 | 163,510 |
| 2018-06-29 | $1.78 | $1.78 | $1.65 | $1.70 | $1.70 | 220,958 |
| 2018-06-28 | $1.41 | $1.74 | $1.41 | $1.71 | $1.71 | 314,340 |
| 2018-06-27 | $1.65 | $1.68 | $1.43 | $1.50 | $1.50 | 532,987 |
| 2018-06-26 | $1.76 | $1.77 | $1.65 | $1.67 | $1.67 | 546,682 |
| 2018-06-25 | $1.95 | $2.05 | $1.71 | $1.82 | $1.82 | 1,088,904 |
| 2018-06-22 | $1.85 | $1.91 | $1.71 | $1.91 | $1.91 | 1,305,886 |
| 2018-06-21 | $1.45 | $1.77 | $1.39 | $1.64 | $1.64 | 1,778,914 |
| 2018-06-20 | $1.27 | $1.32 | $1.20 | $1.32 | $1.32 | 303,942 |
| 2018-06-19 | $1.25 | $1.26 | $1.15 | $1.17 | $1.17 | 220,963 |
| 2018-06-18 | $1.20 | $1.39 | $1.20 | $1.25 | $1.25 | 422,917 |
| 2018-06-15 | $1.22 | $1.22 | $1.14 | $1.15 | $1.15 | 202,357 |
| 2018-06-14 | $1.21 | $1.24 | $1.20 | $1.21 | $1.21 | 82,968 |
| 2018-06-13 | $1.24 | $1.26 | $1.19 | $1.21 | $1.21 | 189,332 |
| 2018-06-12 | $1.27 | $1.31 | $1.20 | $1.24 | $1.24 | 147,296 |
| 2018-06-11 | $1.32 | $1.35 | $1.28 | $1.28 | $1.28 | 107,515 |
| 2018-06-08 | $1.39 | $1.39 | $1.31 | $1.31 | $1.31 | 118,318 |
| 2018-06-07 | $1.41 | $1.45 | $1.35 | $1.37 | $1.37 | 126,044 |
| 2018-06-06 | $1.25 | $1.39 | $1.24 | $1.36 | $1.36 | 260,876 |
| 2018-06-05 | $1.26 | $1.33 | $1.23 | $1.25 | $1.25 | 218,240 |
| 2018-06-04 | $1.34 | $1.37 | $1.28 | $1.30 | $1.30 | 75,196 |
| 2018-06-01 | $1.34 | $1.40 | $1.31 | $1.33 | $1.33 | 70,483 |
| 2018-05-31 | $1.38 | $1.43 | $1.37 | $1.40 | $1.40 | 29,356 |
| 2018-05-30 | $1.38 | $1.42 | $1.37 | $1.38 | $1.38 | 69,340 |
| 2018-05-29 | $1.36 | $1.40 | $1.34 | $1.37 | $1.37 | 82,331 |
| 2018-05-25 | $1.39 | $1.39 | $1.33 | $1.35 | $1.35 | 61,708 |
| 2018-05-24 | $1.38 | $1.41 | $1.34 | $1.38 | $1.38 | 131,562 |
| 2018-05-23 | $1.43 | $1.44 | $1.40 | $1.41 | $1.41 | 54,311 |
| 2018-05-22 | $1.45 | $1.45 | $1.42 | $1.43 | $1.43 | 41,947 |
| 2018-05-21 | $1.46 | $1.49 | $1.44 | $1.46 | $1.46 | 79,524 |
| 2018-05-18 | $1.39 | $1.45 | $1.39 | $1.44 | $1.44 | 44,104 |
| 2018-05-17 | $1.41 | $1.45 | $1.41 | $1.42 | $1.42 | 42,978 |
| 2018-05-16 | $1.40 | $1.46 | $1.40 | $1.45 | $1.45 | 59,324 |
| 2018-05-15 | $1.46 | $1.46 | $1.41 | $1.42 | $1.42 | 47,761 |
| 2018-05-14 | $1.46 | $1.49 | $1.44 | $1.47 | $1.47 | 58,964 |
| 2018-05-11 | $1.43 | $1.47 | $1.42 | $1.47 | $1.47 | 48,898 |
| 2018-05-10 | $1.45 | $1.46 | $1.41 | $1.44 | $1.44 | 182,789 |
| 2018-05-09 | $1.40 | $1.47 | $1.38 | $1.46 | $1.46 | 62,740 |
| 2018-05-08 | $1.39 | $1.43 | $1.37 | $1.38 | $1.38 | 76,857 |
| 2018-05-07 | $1.47 | $1.48 | $1.39 | $1.40 | $1.40 | 116,922 |
| 2018-05-04 | $1.45 | $1.49 | $1.45 | $1.47 | $1.47 | 46,913 |
| 2018-05-03 | $1.46 | $1.50 | $1.44 | $1.47 | $1.47 | 69,311 |
| 2018-05-02 | $1.49 | $1.50 | $1.46 | $1.47 | $1.47 | 117,478 |
| 2018-05-01 | $1.46 | $1.50 | $1.44 | $1.49 | $1.49 | 95,013 |
| 2018-04-30 | $1.42 | $1.51 | $1.41 | $1.45 | $1.45 | 102,087 |
| 2018-04-27 | $1.43 | $1.45 | $1.39 | $1.42 | $1.42 | 53,689 |
| 2018-04-26 | $1.38 | $1.45 | $1.38 | $1.44 | $1.44 | 29,895 |
| 2018-04-25 | $1.45 | $1.45 | $1.38 | $1.42 | $1.42 | 121,256 |
| 2018-04-24 | $1.40 | $1.45 | $1.38 | $1.43 | $1.43 | 125,112 |
| 2018-04-23 | $1.49 | $1.52 | $1.40 | $1.42 | $1.42 | 104,958 |
| 2018-04-20 | $1.51 | $1.54 | $1.48 | $1.50 | $1.50 | 126,468 |
| 2018-04-19 | $1.60 | $1.60 | $1.50 | $1.54 | $1.54 | 104,446 |
| 2018-04-18 | $1.66 | $1.69 | $1.50 | $1.56 | $1.56 | 252,563 |
| 2018-04-17 | $1.81 | $1.92 | $1.59 | $1.64 | $1.64 | 628,464 |
| 2018-04-16 | $1.66 | $1.80 | $1.59 | $1.76 | $1.76 | 476,385 |
| 2018-04-13 | $1.56 | $1.67 | $1.45 | $1.56 | $1.56 | 335,505 |
| 2018-04-12 | $1.30 | $1.57 | $1.30 | $1.51 | $1.51 | 394,961 |
| 2018-04-11 | $1.22 | $1.31 | $1.20 | $1.29 | $1.29 | 162,437 |
| 2018-04-10 | $1.20 | $1.24 | $1.06 | $1.21 | $1.21 | 467,449 |
| 2018-04-09 | $1.40 | $1.44 | $1.19 | $1.21 | $1.21 | 483,267 |
| 2018-04-06 | $1.46 | $1.48 | $1.39 | $1.40 | $1.40 | 160,228 |
| 2018-04-05 | $1.48 | $1.52 | $1.44 | $1.46 | $1.46 | 87,161 |
| 2018-04-04 | $1.53 | $1.53 | $1.39 | $1.51 | $1.51 | 424,092 |
| 2018-04-03 | $1.53 | $1.63 | $1.52 | $1.58 | $1.58 | 160,285 |
| 2018-04-02 | $2.13 | $2.13 | $1.51 | $1.53 | $1.53 | 208,927 |
| 2018-03-29 | $1.60 | $1.69 | $1.59 | $1.69 | $1.69 | 112,198 |
| 2018-03-28 | $1.62 | $1.68 | $1.57 | $1.60 | $1.60 | 231,068 |
| 2018-03-27 | $1.68 | $1.73 | $1.66 | $1.66 | $1.66 | 104,446 |
| 2018-03-26 | $1.73 | $1.84 | $1.65 | $1.68 | $1.68 | 278,919 |
| 2018-03-23 | $1.78 | $1.78 | $1.70 | $1.74 | $1.74 | 139,973 |
| 2018-03-22 | $1.71 | $1.77 | $1.57 | $1.66 | $1.66 | 212,644 |
| 2018-03-21 | $1.76 | $1.78 | $1.71 | $1.74 | $1.74 | 107,446 |
| 2018-03-20 | $1.72 | $1.73 | $1.70 | $1.70 | $1.70 | 53,091 |
| 2018-03-19 | $1.76 | $1.80 | $1.68 | $1.72 | $1.72 | 63,025 |
| 2018-03-16 | $1.70 | $1.79 | $1.69 | $1.78 | $1.78 | 120,386 |
| 2018-03-15 | $1.74 | $1.79 | $1.70 | $1.70 | $1.70 | 85,971 |
| 2018-03-14 | $1.84 | $1.85 | $1.73 | $1.75 | $1.75 | 288,422 |
| 2018-03-13 | $1.83 | $1.90 | $1.80 | $1.82 | $1.82 | 191,768 |
| 2018-03-12 | $1.88 | $1.91 | $1.83 | $1.86 | $1.86 | 63,400 |
| 2018-03-09 | $1.89 | $1.91 | $1.84 | $1.90 | $1.90 | 79,299 |
| 2018-03-08 | $1.86 | $1.94 | $1.84 | $1.86 | $1.86 | 89,115 |
| 2018-03-07 | $2.04 | $2.06 | $1.83 | $1.86 | $1.86 | 301,852 |
| 2018-03-06 | $1.75 | $2.01 | $1.75 | $2.00 | $2.00 | 361,233 |
| 2018-03-05 | $1.65 | $1.75 | $1.65 | $1.74 | $1.74 | 69,481 |
| 2018-03-02 | $1.59 | $1.70 | $1.59 | $1.70 | $1.70 | 81,028 |
| 2018-03-01 | $1.59 | $1.71 | $1.59 | $1.69 | $1.69 | 57,531 |
| 2018-02-28 | $1.63 | $1.69 | $1.58 | $1.67 | $1.67 | 93,992 |
| 2018-02-27 | $1.75 | $1.76 | $1.61 | $1.63 | $1.63 | 253,100 |
| 2018-02-26 | $1.72 | $1.78 | $1.67 | $1.76 | $1.76 | 402,131 |
| 2018-02-23 | $1.59 | $1.70 | $1.57 | $1.70 | $1.70 | 173,311 |
| 2018-02-22 | $1.65 | $1.69 | $1.54 | $1.57 | $1.57 | 660,639 |
| 2018-02-21 | $1.89 | $1.90 | $1.65 | $1.69 | $1.69 | 571,333 |
| 2018-02-20 | $1.95 | $1.95 | $1.80 | $1.86 | $1.86 | 182,300 |
| 2018-02-16 | $1.95 | $2.00 | $1.85 | $1.92 | $1.92 | 257,560 |
| 2018-02-15 | $2.05 | $2.05 | $1.96 | $2.04 | $2.04 | 104,274 |
| 2018-02-14 | $1.98 | $2.06 | $1.98 | $2.04 | $2.04 | 75,854 |
| 2018-02-13 | $2.08 | $2.09 | $1.99 | $2.01 | $2.01 | 130,194 |
| 2018-02-12 | $2.20 | $2.20 | $2.06 | $2.09 | $2.09 | 165,980 |
| 2018-02-09 | $1.99 | $2.15 | $1.94 | $2.11 | $2.11 | 370,286 |
| 2018-02-08 | $2.13 | $2.20 | $2.01 | $2.07 | $2.07 | 300,624 |
| 2018-02-07 | $2.03 | $2.18 | $1.97 | $2.13 | $2.13 | 578,253 |
| 2018-02-06 | $1.68 | $1.91 | $1.65 | $1.90 | $1.90 | 368,819 |
| 2018-02-05 | $1.52 | $1.95 | $1.30 | $1.69 | $1.69 | 838,373 |
| 2018-02-02 | $1.92 | $2.01 | $1.45 | $1.65 | $1.65 | 1,305,748 |
| 2018-02-01 | $2.23 | $2.31 | $2.00 | $2.03 | $2.03 | 533,485 |
| 2018-01-31 | $2.20 | $2.40 | $2.14 | $2.24 | $2.24 | 304,396 |
| 2018-01-30 | $2.37 | $2.45 | $2.14 | $2.20 | $2.20 | 393,222 |
| 2018-01-29 | $2.42 | $2.49 | $2.35 | $2.35 | $2.35 | 221,994 |
| 2018-01-26 | $2.44 | $2.53 | $2.36 | $2.45 | $2.45 | 194,015 |
| 2018-01-25 | $2.45 | $2.56 | $2.35 | $2.40 | $2.40 | 320,548 |
| 2018-01-24 | $2.65 | $2.88 | $2.44 | $2.45 | $2.45 | 1,098,158 |
| 2018-01-23 | $2.34 | $2.61 | $2.27 | $2.60 | $2.60 | 918,885 |
| 2018-01-22 | $2.20 | $2.30 | $2.11 | $2.14 | $2.14 | 403,384 |
| 2018-01-19 | $2.30 | $2.32 | $2.18 | $2.23 | $2.23 | 157,147 |
| 2018-01-18 | $2.30 | $2.33 | $2.15 | $2.30 | $2.30 | 448,167 |
| 2018-01-17 | $2.38 | $2.38 | $2.28 | $2.32 | $2.32 | 204,953 |
| 2018-01-12 | $2.39 | $2.40 | $2.02 | $2.20 | $2.20 | 1,153,459 |
| 2018-01-11 | $2.71 | $2.77 | $2.42 | $2.50 | $2.50 | 878,652 |
| 2018-01-10 | $2.71 | $2.83 | $2.67 | $2.76 | $2.76 | 438,175 |
| 2018-01-09 | $2.83 | $2.87 | $2.63 | $2.68 | $2.68 | 915,501 |
| 2018-01-08 | $2.76 | $2.83 | $2.63 | $2.82 | $2.82 | 657,010 |
| 2018-01-05 | $2.21 | $2.72 | $2.21 | $2.64 | $2.64 | 695,502 |
| 2018-01-04 | $2.81 | $2.95 | $2.02 | $2.54 | $2.54 | 2,214,783 |
| 2018-01-03 | $2.60 | $2.84 | $2.50 | $2.83 | $2.83 | 1,303,059 |
| 2018-01-02 | $2.12 | $2.39 | $2.12 | $2.39 | $2.39 | 881,967 |
| 2017-12-29 | $2.25 | $2.48 | $2.00 | $2.05 | $2.05 | 1,475,346 |
| 2017-12-28 | $1.82 | $2.12 | $1.75 | $2.05 | $2.05 | 1,376,573 |
| 2017-12-27 | $1.67 | $1.77 | $1.56 | $1.74 | $1.74 | 560,969 |
| 2017-12-26 | $1.61 | $1.79 | $1.58 | $1.69 | $1.69 | 678,122 |
| 2017-12-22 | $1.49 | $1.56 | $1.48 | $1.53 | $1.53 | 482,039 |
| 2017-12-21 | $1.40 | $1.53 | $1.39 | $1.48 | $1.48 | 241,619 |
| 2017-12-20 | $1.43 | $1.50 | $1.36 | $1.43 | $1.43 | 254,090 |
| 2017-12-19 | $1.48 | $1.50 | $1.31 | $1.46 | $1.46 | 396,751 |
| 2017-12-18 | $1.58 | $1.66 | $1.43 | $1.46 | $1.46 | 423,873 |
| 2017-12-15 | $1.40 | $1.67 | $1.40 | $1.59 | $1.59 | 943,787 |
| 2017-12-13 | $1.21 | $1.26 | $1.20 | $1.22 | $1.22 | 140,868 |
| 2017-12-12 | $1.24 | $1.26 | $1.20 | $1.22 | $1.22 | 187,186 |
| 2017-12-11 | $1.24 | $1.28 | $1.20 | $1.22 | $1.22 | 197,690 |
| 2017-12-08 | $1.29 | $1.29 | $1.20 | $1.23 | $1.23 | 165,259 |
| 2017-12-07 | $1.21 | $1.24 | $1.18 | $1.22 | $1.22 | 161,468 |
| 2017-12-06 | $1.27 | $1.27 | $1.14 | $1.18 | $1.18 | 184,228 |
| 2017-12-05 | $1.26 | $1.29 | $1.21 | $1.24 | $1.24 | 152,545 |
| 2017-12-04 | $1.27 | $1.32 | $1.19 | $1.23 | $1.23 | 212,394 |
| 2017-12-01 | $1.19 | $1.30 | $1.19 | $1.26 | $1.26 | 238,996 |
| 2017-11-30 | $1.08 | $1.24 | $1.05 | $1.19 | $1.19 | 489,690 |
| 2017-11-29 | $1.12 | $1.21 | $1.06 | $1.09 | $1.09 | 213,116 |
| 2017-11-28 | $1.19 | $1.24 | $1.13 | $1.14 | $1.14 | 297,812 |
| 2017-11-27 | $1.27 | $1.27 | $1.14 | $1.20 | $1.20 | 509,124 |
| 2017-11-24 | $1.24 | $1.25 | $1.21 | $1.25 | $1.25 | 116,077 |
| 2017-11-22 | $1.33 | $1.35 | $1.22 | $1.28 | $1.28 | 342,499 |
| 2017-11-21 | $1.41 | $1.45 | $1.18 | $1.28 | $1.28 | 709,007 |
| 2017-11-20 | $1.13 | $1.33 | $1.09 | $1.33 | $1.33 | 811,529 |
| 2017-11-17 | $1.04 | $1.09 | $0.95 | $1.07 | $1.07 | 982,797 |
| 2017-11-16 | $1.54 | $1.56 | $1.05 | $1.08 | $1.08 | 2,598,980 |
| 2017-11-15 | $1.46 | $1.90 | $1.31 | $1.48 | $1.48 | 4,017,647 |
| 2017-11-14 | $0.89 | $1.30 | $0.82 | $1.27 | $1.27 | 2,336,606 |
| 2017-11-13 | $0.68 | $0.78 | $0.67 | $0.77 | $0.77 | 786,203 |
| 2017-11-10 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 280,650 |
| 2017-11-09 | $0.68 | $0.70 | $0.59 | $0.62 | $0.62 | 480,878 |
| 2017-11-08 | $0.65 | $0.73 | $0.62 | $0.67 | $0.67 | 894,256 |
| 2017-11-07 | $0.48 | $0.64 | $0.47 | $0.63 | $0.63 | 1,156,102 |
| 2017-11-06 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 118,226 |
| 2017-11-03 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 44,468 |
| 2017-11-02 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 30,262 |
| 2017-11-01 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 49,184 |
| 2017-10-31 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 28,390 |
| 2017-10-30 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 11,879 |
| 2017-10-27 | $0.45 | $0.47 | $0.45 | $0.47 | $0.47 | 53,127 |
| 2017-10-26 | $0.47 | $0.48 | $0.45 | $0.46 | $0.46 | 26,628 |
| 2017-10-25 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 17,536 |
| 2017-10-24 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 26,823 |
| 2017-10-23 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 41,683 |
| 2017-10-20 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 39,695 |
| 2017-10-19 | $0.47 | $0.49 | $0.45 | $0.47 | $0.47 | 21,105 |
| 2017-10-18 | $0.47 | $0.48 | $0.47 | $0.47 | $0.47 | 21,527 |
| 2017-10-17 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 59,873 |
| 2017-10-16 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 48,070 |
| 2017-10-13 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 19,381 |
| 2017-10-12 | $0.45 | $0.49 | $0.45 | $0.46 | $0.46 | 57,404 |
| 2017-10-11 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 62,226 |
| 2017-10-10 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 59,248 |
| 2017-10-09 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 23,546 |
| 2017-10-06 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 100,204 |
| 2017-10-05 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 42,739 |
| 2017-10-04 | $0.46 | $0.49 | $0.46 | $0.48 | $0.48 | 33,138 |
| 2017-10-03 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 55,549 |
| 2017-10-02 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 26,920 |
| 2017-09-29 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 93,032 |
| 2017-09-28 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 9,096 |
| 2017-09-27 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 68,675 |
| 2017-09-26 | $0.50 | $0.56 | $0.47 | $0.55 | $0.55 | 27,491 |
| 2017-09-25 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 71,930 |
| 2017-09-22 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 43,241 |
| 2017-09-21 | $0.51 | $0.51 | $0.47 | $0.48 | $0.48 | 25,681 |
| 2017-09-20 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 27,504 |
| 2017-09-19 | $0.52 | $0.52 | $0.47 | $0.51 | $0.51 | 73,945 |
| 2017-09-18 | $0.51 | $0.51 | $0.47 | $0.51 | $0.51 | 89,472 |
| 2017-09-15 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 22,694 |
| 2017-09-14 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 43,150 |
| 2017-09-13 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 64,012 |
| 2017-09-12 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 30,114 |
| 2017-09-11 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 68,989 |
| 2017-09-08 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 34,545 |
| 2017-09-07 | $0.47 | $0.49 | $0.47 | $0.48 | $0.48 | 23,743 |
| 2017-09-06 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 12,675 |
| 2017-09-05 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 25,184 |
| 2017-09-01 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 28,563 |
| 2017-08-31 | $0.49 | $0.49 | $0.45 | $0.47 | $0.47 | 35,902 |
| 2017-08-30 | $0.48 | $0.49 | $0.45 | $0.46 | $0.46 | 49,053 |
| 2017-08-29 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 54,319 |
| 2017-08-28 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 38,793 |
| 2017-08-25 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 37,173 |
| 2017-08-24 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 20,307 |
| 2017-08-23 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 20,845 |
| 2017-08-22 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 26,955 |
| 2017-08-21 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 29,535 |
| 2017-08-18 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 36,950 |
| 2017-08-17 | $0.49 | $0.50 | $0.46 | $0.49 | $0.49 | 188,127 |
| 2017-08-16 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 110,781 |
| 2017-08-15 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 48,745 |
| 2017-08-14 | $0.41 | $0.44 | $0.41 | $0.43 | $0.43 | 60,537 |
| 2017-08-11 | $0.42 | $0.43 | $0.42 | $0.42 | $0.42 | 81,459 |
| 2017-08-10 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 56,932 |
| 2017-08-09 | $0.46 | $0.46 | $0.43 | $0.44 | $0.44 | 56,931 |
| 2017-08-08 | $0.45 | $0.48 | $0.45 | $0.45 | $0.45 | 78,501 |
| 2017-08-07 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 48,693 |
| 2017-08-04 | $0.49 | $0.50 | $0.46 | $0.48 | $0.48 | 73,996 |
| 2017-08-03 | $0.49 | $0.50 | $0.47 | $0.48 | $0.48 | 103,292 |
| 2017-08-02 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 83,146 |
| 2017-08-01 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 150,531 |
| 2017-07-31 | $0.46 | $0.49 | $0.44 | $0.48 | $0.48 | 270,673 |
| 2017-07-28 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 41,833 |
| 2017-07-27 | $0.43 | $0.46 | $0.40 | $0.43 | $0.43 | 204,715 |
| 2017-07-26 | $0.45 | $0.47 | $0.44 | $0.45 | $0.45 | 110,350 |
| 2017-07-25 | $0.47 | $0.47 | $0.45 | $0.46 | $0.46 | 72,743 |
| 2017-07-24 | $0.47 | $0.48 | $0.46 | $0.46 | $0.46 | 35,311 |
| 2017-07-21 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 36,301 |
| 2017-07-20 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 27,661 |
| 2017-07-19 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 56,599 |
| 2017-07-18 | $0.47 | $0.48 | $0.46 | $0.47 | $0.47 | 84,550 |
| 2017-07-17 | $0.49 | $0.50 | $0.46 | $0.46 | $0.46 | 72,382 |
| 2017-07-14 | $0.48 | $0.50 | $0.47 | $0.47 | $0.47 | 32,452 |
| 2017-07-13 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 11,935 |
| 2017-07-12 | $0.48 | $0.49 | $0.47 | $0.48 | $0.48 | 131,980 |
| 2017-07-11 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 17,009 |
| 2017-07-10 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 65,164 |
| 2017-07-07 | $0.47 | $0.49 | $0.46 | $0.48 | $0.48 | 50,379 |
| 2017-07-06 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 58,400 |
| 2017-07-05 | $0.46 | $0.48 | $0.46 | $0.47 | $0.47 | 66,121 |
| 2017-07-03 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 56,609 |
| 2017-06-30 | $0.48 | $0.48 | $0.47 | $0.48 | $0.48 | 48,086 |
| 2017-06-29 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 30,204 |
| 2017-06-28 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 104,951 |
| 2017-06-27 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 48,384 |
| 2017-06-26 | $0.48 | $0.49 | $0.46 | $0.48 | $0.48 | 113,138 |
| 2017-06-23 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 282,619 |
| 2017-06-22 | $0.47 | $0.49 | $0.46 | $0.47 | $0.47 | 74,694 |
| 2017-06-21 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 104,074 |
| 2017-06-20 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 33,310 |
| 2017-06-19 | $0.48 | $0.51 | $0.46 | $0.50 | $0.50 | 83,894 |
| 2017-06-16 | $0.49 | $0.50 | $0.47 | $0.47 | $0.47 | 44,623 |
| 2017-06-15 | $0.51 | $0.51 | $0.48 | $0.49 | $0.49 | 36,477 |
| 2017-06-14 | $0.49 | $0.51 | $0.49 | $0.51 | $0.51 | 37,334 |
| 2017-06-13 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 45,566 |
| 2017-06-12 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 52,376 |
| 2017-06-09 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 162,234 |
| 2017-06-08 | $0.52 | $0.52 | $0.48 | $0.51 | $0.51 | 92,472 |
| 2017-06-07 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 40,707 |
| 2017-06-06 | $0.52 | $0.53 | $0.49 | $0.50 | $0.50 | 89,461 |
| 2017-06-05 | $0.52 | $0.53 | $0.51 | $0.51 | $0.51 | 80,732 |
| 2017-06-02 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 31,176 |
| 2017-06-01 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 109,011 |
| 2017-05-31 | $0.53 | $0.55 | $0.50 | $0.51 | $0.51 | 74,826 |
| 2017-05-30 | $0.53 | $0.55 | $0.52 | $0.53 | $0.53 | 135,682 |
| 2017-05-26 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 57,005 |
| 2017-05-25 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 111,826 |
| 2017-05-24 | $0.51 | $0.54 | $0.49 | $0.51 | $0.51 | 292,619 |
| 2017-05-23 | $0.54 | $0.54 | $0.52 | $0.52 | $0.52 | 71,596 |
| 2017-05-22 | $0.55 | $0.55 | $0.52 | $0.54 | $0.54 | 72,870 |
| 2017-05-19 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 33,755 |
| 2017-05-18 | $0.57 | $0.57 | $0.53 | $0.53 | $0.53 | 45,004 |
| 2017-05-17 | $0.54 | $0.58 | $0.52 | $0.54 | $0.54 | 167,861 |
| 2017-05-16 | $0.50 | $0.56 | $0.50 | $0.54 | $0.54 | 257,193 |
| 2017-05-15 | $0.54 | $0.54 | $0.50 | $0.51 | $0.51 | 67,789 |
| 2017-05-12 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 105,093 |
| 2017-05-11 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 75,775 |
| 2017-05-10 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 112,900 |
| 2017-05-09 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 102,519 |
| 2017-05-08 | $0.51 | $0.53 | $0.49 | $0.51 | $0.51 | 139,011 |
| 2017-05-05 | $0.52 | $0.54 | $0.51 | $0.51 | $0.51 | 99,597 |
| 2017-05-04 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 77,324 |
| 2017-05-03 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 101,470 |
| 2017-05-02 | $0.54 | $0.56 | $0.53 | $0.54 | $0.54 | 111,382 |
| 2017-05-01 | $0.54 | $0.57 | $0.53 | $0.56 | $0.56 | 142,850 |
| 2017-04-28 | $0.55 | $0.57 | $0.53 | $0.54 | $0.54 | 141,730 |
| 2017-04-27 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 121,037 |
| 2017-04-26 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 224,912 |
| 2017-04-25 | $0.57 | $0.59 | $0.57 | $0.58 | $0.58 | 144,932 |
| 2017-04-24 | $0.58 | $0.61 | $0.58 | $0.59 | $0.59 | 94,453 |
| 2017-04-21 | $0.60 | $0.62 | $0.58 | $0.60 | $0.60 | 158,493 |
| 2017-04-20 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 79,967 |
| 2017-04-19 | $0.61 | $0.63 | $0.59 | $0.63 | $0.63 | 157,878 |
| 2017-04-18 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 89,472 |
| 2017-04-17 | $0.60 | $0.64 | $0.58 | $0.61 | $0.61 | 175,151 |
| 2017-04-13 | $0.64 | $0.72 | $0.61 | $0.63 | $0.63 | 683,154 |
| 2017-04-12 | $0.60 | $0.64 | $0.59 | $0.64 | $0.64 | 313,736 |
| 2017-04-11 | $0.61 | $0.61 | $0.59 | $0.60 | $0.60 | 75,052 |
| 2017-04-10 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 121,691 |
| 2017-04-07 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 141,733 |
| 2017-04-06 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 99,949 |
| 2017-04-05 | $0.60 | $0.62 | $0.60 | $0.61 | $0.61 | 196,870 |
| 2017-04-04 | $0.60 | $0.62 | $0.59 | $0.60 | $0.60 | 144,897 |
| 2017-04-03 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 183,149 |
| 2017-03-31 | $0.56 | $0.60 | $0.56 | $0.59 | $0.59 | 178,184 |
| 2017-03-30 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 110,806 |
| 2017-03-29 | $0.56 | $0.57 | $0.54 | $0.56 | $0.56 | 142,865 |
| 2017-03-28 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 521,751 |
| 2017-03-27 | $0.50 | $0.60 | $0.50 | $0.55 | $0.55 | 800,437 |
| 2017-03-24 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 98,569 |
| 2017-03-23 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 103,486 |
| 2017-03-22 | $0.48 | $0.50 | $0.44 | $0.46 | $0.46 | 122,749 |
| 2017-03-21 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 151,090 |
| 2017-03-20 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 169,273 |
| 2017-03-17 | $0.48 | $0.51 | $0.40 | $0.46 | $0.46 | 1,039,062 |
| 2017-03-16 | $0.51 | $0.52 | $0.49 | $0.50 | $0.50 | 235,840 |
| 2017-03-15 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 177,835 |
| 2017-03-14 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 300,108 |
| 2017-03-13 | $0.52 | $0.53 | $0.51 | $0.52 | $0.52 | 78,084 |
| 2017-03-10 | $0.53 | $0.54 | $0.51 | $0.52 | $0.52 | 104,829 |
| 2017-03-09 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 150,218 |
| 2017-03-08 | $0.53 | $0.56 | $0.52 | $0.53 | $0.53 | 223,074 |
| 2017-03-07 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 196,417 |
| 2017-03-06 | $0.58 | $0.59 | $0.55 | $0.57 | $0.57 | 117,271 |
| 2017-03-03 | $0.57 | $0.59 | $0.56 | $0.58 | $0.58 | 131,911 |
| 2017-03-02 | $0.59 | $0.60 | $0.57 | $0.57 | $0.57 | 78,891 |
| 2017-03-01 | $0.56 | $0.59 | $0.56 | $0.57 | $0.57 | 85,511 |
| 2017-02-28 | $0.59 | $0.61 | $0.57 | $0.59 | $0.59 | 215,913 |
| 2017-02-27 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 284,971 |
| 2017-02-24 | $0.59 | $0.60 | $0.56 | $0.59 | $0.59 | 281,668 |
| 2017-02-23 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 152,291 |
| 2017-02-22 | $0.62 | $0.62 | $0.59 | $0.60 | $0.60 | 285,749 |
| 2017-02-21 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 636,369 |
| 2017-02-17 | $0.57 | $0.61 | $0.55 | $0.60 | $0.60 | 705,214 |
| 2017-02-16 | $0.52 | $0.58 | $0.52 | $0.57 | $0.57 | 440,601 |
| 2017-02-15 | $0.56 | $0.59 | $0.47 | $0.50 | $0.50 | 844,761 |
| 2017-02-14 | $0.59 | $0.60 | $0.56 | $0.57 | $0.57 | 182,612 |
| 2017-02-13 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 106,007 |
| 2017-02-10 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 65,138 |
| 2017-02-09 | $0.60 | $0.61 | $0.58 | $0.61 | $0.61 | 185,754 |
| 2017-02-08 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 193,654 |
| 2017-02-07 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 152,851 |
| 2017-02-06 | $0.59 | $0.62 | $0.59 | $0.60 | $0.60 | 146,695 |
| 2017-02-03 | $0.62 | $0.62 | $0.61 | $0.61 | $0.61 | 108,746 |
| 2017-02-02 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 195,499 |
| 2017-02-01 | $0.61 | $0.64 | $0.61 | $0.62 | $0.62 | 90,864 |
| 2017-01-31 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 200,339 |
| 2017-01-30 | $0.63 | $0.64 | $0.61 | $0.61 | $0.61 | 164,827 |
| 2017-01-27 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 177,107 |
| 2017-01-26 | $0.62 | $0.63 | $0.60 | $0.62 | $0.62 | 246,108 |
| 2017-01-25 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 242,086 |
| 2017-01-24 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 109,059 |
| 2017-01-23 | $0.61 | $0.62 | $0.60 | $0.60 | $0.60 | 383,742 |
| 2017-01-20 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 174,907 |
| 2017-01-19 | $0.62 | $0.64 | $0.62 | $0.64 | $0.64 | 119,669 |
| 2017-01-18 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 250,060 |
| 2017-01-17 | $0.66 | $0.66 | $0.62 | $0.66 | $0.66 | 394,594 |
| 2017-01-13 | $0.65 | $0.66 | $0.62 | $0.64 | $0.64 | 158,833 |
| 2017-01-12 | $0.63 | $0.66 | $0.63 | $0.64 | $0.64 | 200,276 |
| 2017-01-11 | $0.61 | $0.64 | $0.60 | $0.63 | $0.63 | 247,186 |
| 2017-01-10 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 302,436 |
| 2017-01-09 | $0.69 | $0.69 | $0.65 | $0.66 | $0.66 | 494,210 |
| 2017-01-06 | $0.70 | $0.70 | $0.66 | $0.67 | $0.67 | 275,348 |
| 2017-01-05 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 232,206 |
| 2017-01-04 | $0.62 | $0.65 | $0.61 | $0.65 | $0.65 | 256,668 |
| 2017-01-03 | $0.61 | $0.62 | $0.60 | $0.61 | $0.61 | 234,413 |
| 2016-12-30 | $0.61 | $0.62 | $0.59 | $0.61 | $0.61 | 170,870 |
| 2016-12-29 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 124,298 |
| 2016-12-28 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 177,279 |
| 2016-12-27 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 100,624 |
| 2016-12-23 | $0.61 | $0.62 | $0.57 | $0.59 | $0.59 | 438,963 |
| 2016-12-22 | $0.60 | $0.61 | $0.59 | $0.61 | $0.61 | 141,406 |
| 2016-12-21 | $0.60 | $0.61 | $0.59 | $0.60 | $0.60 | 119,018 |
| 2016-12-20 | $0.60 | $0.64 | $0.58 | $0.59 | $0.59 | 184,110 |
| 2016-12-19 | $0.63 | $0.64 | $0.58 | $0.63 | $0.63 | 337,258 |
| 2016-12-16 | $0.66 | $0.66 | $0.61 | $0.65 | $0.65 | 220,382 |
| 2016-12-15 | $0.70 | $0.71 | $0.65 | $0.67 | $0.67 | 326,492 |
| 2016-12-14 | $0.65 | $0.71 | $0.65 | $0.70 | $0.70 | 621,027 |
| 2016-12-13 | $0.60 | $0.64 | $0.58 | $0.64 | $0.64 | 317,093 |
| 2016-12-12 | $0.60 | $0.61 | $0.57 | $0.60 | $0.60 | 206,232 |
| 2016-12-09 | $0.57 | $0.60 | $0.56 | $0.57 | $0.57 | 251,001 |
| 2016-12-08 | $0.59 | $0.59 | $0.57 | $0.58 | $0.58 | 256,104 |
| 2016-12-07 | $0.53 | $0.57 | $0.53 | $0.57 | $0.57 | 151,451 |
| 2016-12-06 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 186,209 |
| 2016-12-05 | $0.58 | $0.58 | $0.55 | $0.56 | $0.56 | 359,558 |
| 2016-12-02 | $0.60 | $0.60 | $0.56 | $0.58 | $0.58 | 146,388 |
| 2016-12-01 | $0.60 | $0.61 | $0.58 | $0.58 | $0.58 | 161,897 |
| 2016-11-30 | $0.61 | $0.61 | $0.58 | $0.60 | $0.60 | 292,161 |
| 2016-11-29 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 246,398 |
| 2016-11-28 | $0.61 | $0.61 | $0.58 | $0.61 | $0.61 | 162,414 |
| 2016-11-25 | $0.60 | $0.63 | $0.56 | $0.58 | $0.58 | 336,423 |
| 2016-11-23 | $0.53 | $0.61 | $0.52 | $0.60 | $0.60 | 515,956 |
| 2016-11-22 | $0.61 | $0.62 | $0.47 | $0.55 | $0.55 | 1,517,993 |
| 2016-11-21 | $0.70 | $0.74 | $0.61 | $0.64 | $0.64 | 753,316 |
| 2016-11-18 | $0.72 | $0.80 | $0.69 | $0.71 | $0.71 | 689,249 |
| 2016-11-17 | $0.73 | $0.76 | $0.69 | $0.73 | $0.73 | 873,413 |
| 2016-11-16 | $0.61 | $0.81 | $0.60 | $0.71 | $0.71 | 2,881,196 |
| 2016-11-15 | $0.53 | $0.59 | $0.50 | $0.59 | $0.59 | 951,148 |
| 2016-11-14 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 458,325 |
| 2016-11-11 | $0.43 | $0.45 | $0.40 | $0.43 | $0.43 | 298,486 |
| 2016-11-10 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 322,121 |
| 2016-11-09 | $0.45 | $0.47 | $0.43 | $0.45 | $0.45 | 984,276 |
| 2016-11-08 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 781,903 |
| 2016-11-07 | $0.42 | $0.47 | $0.40 | $0.47 | $0.47 | 436,809 |
| 2016-11-04 | $0.42 | $0.44 | $0.38 | $0.41 | $0.41 | 579,378 |
| 2016-11-03 | $0.46 | $0.46 | $0.38 | $0.41 | $0.41 | 775,973 |
| 2016-11-02 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 362,727 |
| 2016-11-01 | $0.48 | $0.71 | $0.45 | $0.46 | $0.46 | 265,241 |
| 2016-10-31 | $0.47 | $0.49 | $0.46 | $0.46 | $0.46 | 361,834 |
| 2016-10-28 | $0.46 | $0.47 | $0.44 | $0.46 | $0.46 | 231,928 |
| 2016-10-27 | $0.47 | $0.49 | $0.44 | $0.45 | $0.45 | 486,264 |
| 2016-10-26 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 626,129 |
| 2016-10-25 | $0.48 | $0.71 | $0.45 | $0.47 | $0.47 | 524,892 |
| 2016-10-24 | $0.44 | $0.72 | $0.43 | $0.46 | $0.46 | 629,002 |
| 2016-10-21 | $0.45 | $0.45 | $0.39 | $0.43 | $0.43 | 520,684 |
| 2016-10-20 | $0.50 | $0.50 | $0.37 | $0.44 | $0.44 | 1,501,751 |
| 2016-10-19 | $0.58 | $0.62 | $0.47 | $0.50 | $0.50 | 1,511,949 |
| 2016-10-18 | $0.49 | $0.58 | $0.47 | $0.54 | $0.54 | 1,313,675 |
| 2016-10-17 | $0.34 | $0.48 | $0.34 | $0.46 | $0.46 | 1,354,558 |
| 2016-10-14 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 634,254 |
| 2016-10-13 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 116,336 |
| 2016-10-12 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 127,099 |
| 2016-10-11 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 244,659 |
| 2016-10-10 | $0.29 | $0.32 | $0.28 | $0.29 | $0.29 | 115,187 |
| 2016-10-07 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 206,501 |
| 2016-10-06 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 365,627 |
| 2016-10-05 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 282,021 |
| 2016-10-04 | $0.34 | $0.37 | $0.28 | $0.30 | $0.30 | 1,133,802 |
| 2016-10-03 | $0.29 | $0.34 | $0.28 | $0.32 | $0.32 | 1,160,429 |
| 2016-09-30 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 398,739 |
| 2016-09-29 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 43,348 |
| 2016-09-28 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 194,300 |
| 2016-09-27 | $0.22 | $0.23 | $0.20 | $0.21 | $0.21 | 101,786 |
| 2016-09-26 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 155,431 |
| 2016-09-23 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 263,723 |
| 2016-09-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 248,177 |
| 2016-09-21 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 54,931 |
| 2016-09-20 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 69,519 |
| 2016-09-19 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 178,091 |
| 2016-09-16 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 555,410 |
| 2016-09-15 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 284,090 |
| 2016-09-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 65,371 |
| 2016-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 184,887 |
| 2016-09-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,085 |
| 2016-09-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 68,546 |
| 2016-09-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 71,768 |
| 2016-09-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 46,090 |
| 2016-09-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 37,212 |
| 2016-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,425 |
| 2016-09-01 | $0.24 | $0.24 | $0.15 | $0.16 | $0.16 | 23,519 |
| 2016-08-31 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 113,000 |
| 2016-08-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 73,529 |
| 2016-08-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 51,518 |
| 2016-08-26 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,614 |
| 2016-08-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 30,599 |
| 2016-08-24 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 32,398 |
| 2016-08-23 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 37,842 |
| 2016-08-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 17,932 |
| 2016-08-19 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 83,500 |
| 2016-08-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 90,925 |
| 2016-08-17 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 63,074 |
| 2016-08-16 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 156,148 |
| 2016-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 79,993 |
| 2016-08-12 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 125,350 |
| 2016-08-11 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 112,583 |
| 2016-08-10 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 39,195 |
| 2016-08-09 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 72,500 |
| 2016-08-08 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 24,132 |
| 2016-08-05 | $0.14 | $0.18 | $0.14 | $0.16 | $0.16 | 118,673 |
| 2016-08-04 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 37,900 |
| 2016-08-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 34,727 |
| 2016-08-02 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 123,555 |
| 2016-08-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 108,452 |
| 2016-07-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 91,739 |
| 2016-07-28 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 89,461 |
| 2016-07-27 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 122,207 |
| 2016-07-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 99,304 |
| 2016-07-25 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 489,944 |
| 2016-07-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 93,573 |
| 2016-07-21 | $0.14 | $0.15 | $0.10 | $0.14 | $0.14 | 483,778 |
| 2016-07-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 46,185 |
| 2016-07-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 70,631 |
| 2016-07-18 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 36,649 |
| 2016-07-15 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 79,679 |
| 2016-07-14 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 176,387 |
| 2016-07-13 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 137,250 |
| 2016-07-12 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 131,600 |
| 2016-07-11 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 160,451 |
| 2016-07-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 49,925 |
| 2016-07-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 9,991 |
| 2016-07-06 | $0.18 | $0.19 | $0.16 | $0.17 | $0.17 | 23,000 |
| 2016-07-05 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 113,998 |
| 2016-07-01 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 77,743 |
| 2016-06-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 20,150 |
| 2016-06-29 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 120,485 |
| 2016-06-28 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 43,470 |
| 2016-06-27 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 347,108 |
| 2016-06-24 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 115,521 |
| 2016-06-23 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 14,600 |
| 2016-06-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,568 |
| 2016-06-21 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 23,315 |
| 2016-06-20 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 51,270 |
| 2016-06-17 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 20,635 |
| 2016-06-16 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 46,191 |
| 2016-06-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 13,100 |
| 2016-06-14 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 19,991 |
| 2016-06-13 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 79,950 |
| 2016-06-10 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 269,565 |
| 2016-06-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 14,440 |
| 2016-06-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,650 |
| 2016-06-07 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 40,277 |
| 2016-06-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 29,350 |
| 2016-06-03 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 190,494 |
| 2016-06-02 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 28,200 |
| 2016-06-01 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 17,675 |
| 2016-05-31 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 96,158 |
| 2016-05-27 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 19,132 |
| 2016-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 54,197 |
| 2016-05-25 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 24,825 |
| 2016-05-24 | $0.16 | $0.23 | $0.16 | $0.22 | $0.22 | 39,604 |
| 2016-05-23 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 11,895 |
| 2016-05-20 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 59,546 |
| 2016-05-19 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 263,415 |
| 2016-05-18 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 23,476 |
| 2016-05-17 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 87,591 |
| 2016-05-16 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 92,526 |
| 2016-05-13 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 13,037 |
| 2016-05-12 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 52,600 |
| 2016-05-11 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 123,207 |
| 2016-05-10 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 45,810 |
| 2016-05-09 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 38,167 |
| 2016-05-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 65,641 |
| 2016-05-05 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 84,634 |
| 2016-05-04 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 254,500 |
| 2016-05-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 117,805 |
| 2016-05-02 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 131,698 |
| 2016-04-29 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 187,267 |
| 2016-04-28 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 211,141 |
| 2016-04-27 | $0.28 | $0.29 | $0.24 | $0.26 | $0.26 | 308,583 |
| 2016-04-26 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 160,443 |
| 2016-04-25 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 446,330 |
| 2016-04-22 | $0.24 | $0.30 | $0.24 | $0.28 | $0.28 | 739,230 |
| 2016-04-21 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 272,901 |
| 2016-04-20 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 194,405 |
| 2016-04-19 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 167,117 |
| 2016-04-18 | $0.21 | $0.25 | $0.21 | $0.22 | $0.22 | 362,883 |
| 2016-04-15 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 200,921 |
| 2016-04-14 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 76,905 |
| 2016-04-13 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 130,188 |
| 2016-04-12 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 113,324 |
| 2016-04-11 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 83,808 |
| 2016-04-08 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 240,718 |
| 2016-04-07 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 196,619 |
| 2016-04-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,240 |
| 2016-04-05 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 92,453 |
| 2016-04-04 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 274,457 |
| 2016-04-01 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 67,929 |
| 2016-03-31 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 134,794 |
| 2016-03-30 | $0.21 | $0.24 | $0.18 | $0.20 | $0.20 | 206,912 |
| 2016-03-29 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 855,376 |
| 2016-03-28 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 109,854 |
| 2016-03-24 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 26,982 |
| 2016-03-23 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 21,393 |
| 2016-03-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 34,939 |
| 2016-03-21 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 274,387 |
| 2016-03-18 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 109,018 |
| 2016-03-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 71,800 |
| 2016-03-16 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 63,327 |
| 2016-03-15 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 73,629 |
| 2016-03-14 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 54,724 |
| 2016-03-11 | $0.22 | $0.23 | $0.18 | $0.18 | $0.18 | 556,869 |
| 2016-03-10 | $0.23 | $0.24 | $0.20 | $0.22 | $0.22 | 434,471 |
| 2016-03-09 | $0.21 | $0.23 | $0.20 | $0.21 | $0.21 | 463,258 |
| 2016-03-08 | $0.17 | $0.26 | $0.16 | $0.19 | $0.19 | 373,454 |
| 2016-03-07 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 216,809 |
| 2016-03-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 83,358 |
| 2016-03-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 186,921 |
| 2016-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69,977 |
| 2016-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,224 |
| 2016-02-29 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 98,102 |
| 2016-02-26 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 95,522 |
| 2016-02-25 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 54,745 |
| 2016-02-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 67,589 |
| 2016-02-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 101,000 |
| 2016-02-22 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 66,779 |
| 2016-02-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 47,796 |
| 2016-02-18 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 266,246 |
| 2016-02-17 | $0.14 | $0.15 | $0.12 | $0.14 | $0.14 | 112,695 |
| 2016-02-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 96,953 |
| 2016-02-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 55,632 |
| 2016-02-11 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 26,958 |
| 2016-02-10 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 70,554 |
| 2016-02-09 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 219,955 |
| 2016-02-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 116,767 |
| 2016-02-05 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 458,137 |
| 2016-02-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,795 |
| 2016-02-03 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 61,934 |
| 2016-02-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 141,667 |
| 2016-02-01 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 198,261 |
| 2016-01-29 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 161,945 |
| 2016-01-28 | $0.10 | $0.11 | $0.08 | $0.11 | $0.11 | 96,224 |
| 2016-01-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,048 |
| 2016-01-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 68,942 |
| 2016-01-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 108,637 |
| 2016-01-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 92,930 |
| 2016-01-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 91,363 |
| 2016-01-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 46,035 |
| 2016-01-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 123,511 |
| 2016-01-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 44,678 |
| 2016-01-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 169,793 |
| 2016-01-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 50,100 |
| 2016-01-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 104,375 |
| 2016-01-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 15,371 |
| 2016-01-08 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 178,589 |
| 2016-01-07 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 29,176 |
| 2016-01-06 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,862 |
| 2016-01-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,790 |
| 2016-01-04 | $0.14 | $0.14 | $0.10 | $0.12 | $0.12 | 18,629 |
| 2015-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,431 |
| 2015-12-30 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 110,447 |
| 2015-12-29 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 126,601 |
| 2015-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 213,420 |
| 2015-12-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 26,250 |
| 2015-12-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 93,549 |
| 2015-12-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 133,642 |
| 2015-12-21 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 46,416 |
| 2015-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 36,625 |
| 2015-12-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 88,309 |
| 2015-12-16 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 117,333 |
| 2015-12-15 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 45,672 |
| 2015-12-14 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 9,639 |
| 2015-12-11 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 106,295 |
| 2015-12-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 13,450 |
| 2015-12-09 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 28,073 |
| 2015-12-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 26,000 |
| 2015-12-07 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 68,007 |
| 2015-12-04 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 24,965 |
| 2015-12-03 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 181,615 |
| 2015-12-02 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 107,290 |
| 2015-12-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 19,096 |
| 2015-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 19,500 |
| 2015-11-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,656 |
| 2015-11-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 11,320 |
| 2015-11-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,235 |
| 2015-11-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 46,522 |
| 2015-11-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,330 |
| 2015-11-19 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 63,679 |
| 2015-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31,015 |
| 2015-11-17 | $0.21 | $0.21 | $0.14 | $0.14 | $0.14 | 16,088 |
| 2015-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 33,527 |
| 2015-11-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 14,050 |
| 2015-11-12 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 31,313 |
| 2015-11-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 16,124 |
| 2015-11-10 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 41,393 |
| 2015-11-09 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 22,480 |
| 2015-11-06 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 37,242 |
| 2015-11-05 | $0.16 | $0.16 | $0.09 | $0.15 | $0.15 | 27,830 |
| 2015-11-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 13,214 |
| 2015-11-03 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 63,310 |
| 2015-11-02 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 39,394 |
| 2015-10-30 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 24,446 |
| 2015-10-29 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 78,699 |
| 2015-10-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 70,380 |
| 2015-10-27 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 55,280 |
| 2015-10-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 78,700 |
| 2015-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 32,667 |
| 2015-10-22 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 44,320 |
| 2015-10-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 514,282 |
| 2015-10-20 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 29,900 |
| 2015-10-19 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 25,686 |
| 2015-10-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 24,947 |
| 2015-10-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 5,936 |
| 2015-10-14 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 13,440 |
| 2015-10-13 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 79,983 |
| 2015-10-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 63,680 |
| 2015-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,164 |
| 2015-10-08 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 79,520 |
| 2015-10-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 71,400 |
| 2015-10-06 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 51,588 |
| 2015-10-05 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 22,041 |
| 2015-10-02 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 39,105 |
| 2015-10-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 58,517 |
| 2015-09-30 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 125,401 |
| 2015-09-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 20,645 |
| 2015-09-28 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 39,869 |
| 2015-09-25 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 112,058 |
| 2015-09-24 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 41,518 |
| 2015-09-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 18,885 |
| 2015-09-22 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 27,860 |
| 2015-09-21 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 32,753 |
| 2015-09-18 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 60,900 |
| 2015-09-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 53,500 |
| 2015-09-16 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 63,896 |
| 2015-09-15 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 84,088 |
| 2015-09-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 54,010 |
| 2015-09-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 83,248 |
| 2015-09-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 178,292 |
| 2015-09-09 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 24,813 |
| 2015-09-08 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 37,457 |
| 2015-09-04 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 83,205 |
| 2015-09-03 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 9,025 |
| 2015-09-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 76,680 |
Cannabix Technologies Inc (BLOZF) News Headlines
Recent Cannabix Technologies Inc (BLOZF) News
Similar Companies to Cannabix Technologies Inc (BLOZF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |