Blue Line Protection Group Inc (BLPG) Exchange: PINK
Data as of April 23, 2024
$0.04 ($0.00) 0.00%
Blue Line Protection Group Inc - Daily Information
Click for more stock information on Blue Line Protection Group Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About Blue Line Protection Group Inc (BLPG)
Blue Line Pr Ord
Invest in Blue Line Protection Group Inc (BLPG)
Historical Stock Data for Blue Line Protection Group Inc (BLPG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 201 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
| 2024-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,090 |
| 2024-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2024-04-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,500 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 85 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111 |
| 2024-04-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 42,610 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,010 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,228 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,030 |
| 2024-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2024-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,100 |
| 2024-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2024-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,790 |
| 2024-03-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 538 |
| 2024-03-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 70,414 |
| 2024-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 450 |
| 2024-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2024-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 203 |
| 2024-03-11 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 203 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,350 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 49,222 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 49,222 |
| 2024-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,341 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 235 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,847 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 8,316 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 612 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2024-02-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,652 |
| 2024-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,006 |
| 2024-02-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,018 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,001 |
| 2024-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,257 |
| 2024-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 451 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,435 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,528 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 801 |
| 2024-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,250 |
| 2024-02-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,928 |
| 2024-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 60,100 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,281 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,692 |
| 2024-01-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 8,081 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2024-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,525 |
| 2024-01-24 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 100 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-01-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 520 |
| 2024-01-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,356 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2024-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,011 |
| 2024-01-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 14,837 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,110 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,255 |
| 2024-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,011 |
| 2024-01-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,771 |
| 2024-01-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,196 |
| 2024-01-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,289 |
| 2024-01-03 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 28,971 |
| 2024-01-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 31,332 |
| 2023-12-29 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 7,699 |
| 2023-12-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,362 |
| 2023-12-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,375 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,086 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 170 |
| 2023-12-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 5,771 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,711 |
| 2023-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,869 |
| 2023-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,427 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2023-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,910 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15 |
| 2023-12-11 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 1,375 |
| 2023-12-08 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 2,018 |
| 2023-12-07 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 60,844 |
| 2023-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2023-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 153 |
| 2023-12-04 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 41,425 |
| 2023-12-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 30,001 |
| 2023-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,805 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 190 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2023-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-11-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,751 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,382 |
| 2023-11-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,104 |
| 2023-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2023-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,486 |
| 2023-11-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 13,075 |
| 2023-11-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,039 |
| 2023-11-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,534 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 806 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,371 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,370 |
| 2023-11-01 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,042 |
| 2023-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21 |
| 2023-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,366 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2023-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,061 |
| 2023-10-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,000 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,153 |
| 2023-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-17 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 19,849 |
| 2023-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,641 |
| 2023-10-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,592 |
| 2023-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5 |
| 2023-10-11 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 5,420 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5 |
| 2023-10-09 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 12,641 |
| 2023-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,001 |
| 2023-10-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,721 |
| 2023-10-04 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 52,499 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2023-10-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 15,301 |
| 2023-09-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,750 |
| 2023-09-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 198,423 |
| 2023-09-27 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 1,330 |
| 2023-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,001 |
| 2023-09-25 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 53,583 |
| 2023-09-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,111 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 424 |
| 2023-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 257 |
| 2023-09-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 990 |
| 2023-09-18 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 32,917 |
| 2023-09-15 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 26,840 |
| 2023-09-14 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 60,079 |
| 2023-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,103 |
| 2023-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2023-09-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,084 |
| 2023-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,001 |
| 2023-09-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 91,734 |
| 2023-09-06 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 7,894 |
| 2023-09-05 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 69,451 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 480 |
| 2023-08-30 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 27,200 |
| 2023-08-29 | $0.11 | $0.11 | $0.07 | $0.10 | $0.10 | 730 |
| 2023-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 331 |
| 2023-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 25,299 |
| 2023-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,317 |
| 2023-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,401 |
| 2023-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8 |
| 2023-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2023-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29,010 |
| 2023-08-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,570 |
| 2023-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,900 |
| 2023-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,081 |
| 2023-08-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 10,865 |
| 2023-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-08-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2023-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 419 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,106 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2023-08-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,420 |
| 2023-07-31 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 9,134 |
| 2023-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,530 |
| 2023-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,011 |
| 2023-07-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 67,818 |
| 2023-07-25 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 197,098 |
| 2023-07-24 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 14,786 |
| 2023-07-21 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 4,000 |
| 2023-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,591 |
| 2023-07-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 11,999 |
| 2023-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2023-07-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,639 |
| 2023-07-14 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 6,716 |
| 2023-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,653 |
| 2023-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,470 |
| 2023-07-11 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 10,984 |
| 2023-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2023-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 409 |
| 2023-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 32,634 |
| 2023-07-03 | $0.14 | $0.14 | $0.07 | $0.08 | $0.08 | 65,320 |
| 2023-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 256 |
| 2023-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 210 |
| 2023-06-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 3,000 |
| 2023-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 140 |
| 2023-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3 |
| 2023-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,780 |
| 2023-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 133 |
| 2023-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 567 |
| 2023-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,324 |
| 2023-06-16 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 803 |
| 2023-06-15 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 43,575 |
| 2023-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,779 |
| 2023-06-13 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2023-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-06-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,850 |
| 2023-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 403 |
| 2023-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,764 |
| 2023-06-02 | $0.15 | $0.17 | $0.11 | $0.11 | $0.11 | 4,106 |
| 2023-06-01 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 516 |
| 2023-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,591 |
| 2023-05-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,235 |
| 2023-05-26 | $0.12 | $0.17 | $0.12 | $0.14 | $0.14 | 8,200 |
| 2023-05-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,956 |
| 2023-05-24 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 880 |
| 2023-05-23 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 18,614 |
| 2023-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2023-05-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 893 |
| 2023-05-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35 |
| 2023-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,520 |
| 2023-05-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-05-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 514 |
| 2023-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,590 |
| 2023-05-10 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 19,665 |
| 2023-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,052 |
| 2023-05-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 24,427 |
| 2023-05-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 164 |
| 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 868 |
| 2023-05-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,074 |
| 2023-04-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2023-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,375 |
| 2023-04-25 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 34,663 |
| 2023-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 960 |
| 2023-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,449 |
| 2023-04-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2023-04-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 3,650 |
| 2023-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,884 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 816 |
| 2023-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25,671 |
| 2023-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 713 |
| 2023-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 612 |
| 2023-04-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,117 |
| 2023-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2023-04-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 689 |
| 2023-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,032 |
| 2023-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 29,658 |
| 2023-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,908 |
| 2023-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 125 |
| 2023-03-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,749 |
| 2023-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-03-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-03-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 106 |
| 2023-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-23 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 30,145 |
| 2023-03-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 62,838 |
| 2023-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 242 |
| 2023-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,863 |
| 2023-03-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,000 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,257 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,683 |
| 2023-03-14 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 1,640 |
| 2023-03-13 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 2,467 |
| 2023-03-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 30 |
| 2023-03-09 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 3,408 |
| 2023-03-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,539 |
| 2023-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,467 |
| 2023-03-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 910 |
| 2023-03-03 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 20,695 |
| 2023-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 255 |
| 2023-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,047 |
| 2023-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80 |
| 2023-02-27 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 10,870 |
| 2023-02-24 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,250 |
| 2023-02-23 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 3,395 |
| 2023-02-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 5,398 |
| 2023-02-21 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,260 |
| 2023-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-02-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,383 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2023-02-13 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 1,250 |
| 2023-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,250 |
| 2023-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,117 |
| 2023-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,322 |
| 2023-02-02 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 7,790 |
| 2023-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,723 |
| 2023-01-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 5,237 |
| 2023-01-30 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,730 |
| 2023-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-26 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 4,475 |
| 2023-01-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,192 |
| 2023-01-24 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 2,201 |
| 2023-01-23 | $0.17 | $0.19 | $0.15 | $0.15 | $0.15 | 5,412 |
| 2023-01-20 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 2,510 |
| 2023-01-19 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 30,400 |
| 2023-01-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 3,758 |
| 2023-01-17 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 7,601 |
| 2023-01-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 8,740 |
| 2023-01-12 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 5,971 |
| 2023-01-11 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 3,744 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 179 |
| 2023-01-09 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,500 |
| 2023-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,160 |
| 2023-01-05 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 815 |
| 2023-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,001 |
| 2022-12-30 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 15,578 |
| 2022-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,227 |
| 2022-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 26 |
| 2022-12-27 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 7,580 |
| 2022-12-23 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 666 |
| 2022-12-22 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 5,425 |
| 2022-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 104 |
| 2022-12-20 | $0.15 | $0.20 | $0.15 | $0.17 | $0.17 | 1,115 |
| 2022-12-19 | $0.23 | $0.23 | $0.15 | $0.23 | $0.23 | 626 |
| 2022-12-16 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 501 |
| 2022-12-15 | $0.15 | $0.23 | $0.15 | $0.19 | $0.19 | 8,040 |
| 2022-12-14 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 676 |
| 2022-12-13 | $0.23 | $0.23 | $0.18 | $0.23 | $0.23 | 1,095 |
| 2022-12-12 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 4,894 |
| 2022-12-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 385 |
| 2022-12-08 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 1,515 |
| 2022-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-06 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 66,062 |
| 2022-12-05 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 26,633 |
| 2022-12-02 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 79,087 |
| 2022-12-01 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 18,008 |
| 2022-11-30 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 102,218 |
| 2022-11-29 | $0.11 | $0.18 | $0.11 | $0.14 | $0.14 | 6,440 |
| 2022-11-28 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 1,420 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 440 |
| 2022-11-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,002 |
| 2022-11-21 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 19,583 |
| 2022-11-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-11-17 | $0.13 | $0.17 | $0.10 | $0.16 | $0.16 | 6,222 |
| 2022-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 173 |
| 2022-11-15 | $0.10 | $0.17 | $0.10 | $0.17 | $0.17 | 5,100 |
| 2022-11-14 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 101,948 |
| 2022-11-11 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 90,129 |
| 2022-11-10 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 61,261 |
| 2022-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,919 |
| 2022-11-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 4,499 |
| 2022-11-07 | $0.18 | $0.25 | $0.18 | $0.20 | $0.20 | 9,001 |
| 2022-11-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,273 |
| 2022-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2022-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,540 |
| 2022-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 94 |
| 2022-10-31 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,204 |
| 2022-10-28 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2022-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,258 |
| 2022-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,077 |
| 2022-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,040 |
| 2022-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2022-10-21 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 1,524 |
| 2022-10-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-10-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 860 |
| 2022-10-17 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 1,410 |
| 2022-10-14 | $0.18 | $0.22 | $0.17 | $0.22 | $0.22 | 7,949 |
| 2022-10-13 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 10,205 |
| 2022-10-12 | $0.23 | $0.23 | $0.18 | $0.20 | $0.20 | 23,202 |
| 2022-10-11 | $0.21 | $0.22 | $0.18 | $0.22 | $0.22 | 4,291 |
| 2022-10-10 | $0.18 | $0.21 | $0.18 | $0.18 | $0.18 | 11,668 |
| 2022-10-07 | $0.21 | $0.23 | $0.16 | $0.16 | $0.16 | 17,820 |
| 2022-10-06 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 2,036 |
| 2022-10-05 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 8,560 |
| 2022-10-04 | $0.23 | $0.23 | $0.17 | $0.22 | $0.22 | 14,640 |
| 2022-10-03 | $0.25 | $0.25 | $0.15 | $0.19 | $0.19 | 21,253 |
| 2022-09-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 863 |
| 2022-09-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,005 |
| 2022-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,062 |
| 2022-09-27 | $0.25 | $0.25 | $0.18 | $0.18 | $0.18 | 3,063 |
| 2022-09-26 | $0.17 | $0.25 | $0.14 | $0.25 | $0.25 | 2,401 |
| 2022-09-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,030 |
| 2022-09-22 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 627 |
| 2022-09-21 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 522 |
| 2022-09-20 | $0.24 | $0.27 | $0.21 | $0.27 | $0.27 | 866 |
| 2022-09-19 | $0.21 | $0.27 | $0.20 | $0.21 | $0.21 | 30,004 |
| 2022-09-16 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 4,100 |
| 2022-09-15 | $0.22 | $0.27 | $0.22 | $0.27 | $0.27 | 6,250 |
| 2022-09-14 | $0.18 | $0.27 | $0.18 | $0.27 | $0.27 | 1,562 |
| 2022-09-13 | $0.20 | $0.27 | $0.20 | $0.27 | $0.27 | 13,728 |
| 2022-09-12 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 6,140 |
| 2022-09-09 | $0.17 | $0.27 | $0.17 | $0.27 | $0.27 | 1,501 |
| 2022-09-08 | $0.22 | $0.26 | $0.21 | $0.24 | $0.24 | 4,062 |
| 2022-09-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 166 |
| 2022-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,212 |
| 2022-09-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,315 |
| 2022-09-01 | $0.25 | $0.28 | $0.17 | $0.28 | $0.28 | 15,372 |
| 2022-08-31 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 700 |
| 2022-08-30 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 15,232 |
| 2022-08-29 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 10,549 |
| 2022-08-26 | $0.28 | $0.28 | $0.21 | $0.21 | $0.21 | 18,706 |
| 2022-08-25 | $0.24 | $0.26 | $0.23 | $0.23 | $0.23 | 9,564 |
| 2022-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 144 |
| 2022-08-23 | $0.26 | $0.30 | $0.23 | $0.23 | $0.23 | 5,135 |
| 2022-08-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2022-08-19 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 5,666 |
| 2022-08-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11 |
| 2022-08-17 | $0.31 | $0.31 | $0.25 | $0.25 | $0.25 | 1,052 |
| 2022-08-16 | $0.29 | $0.30 | $0.25 | $0.28 | $0.28 | 9,690 |
| 2022-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 355 |
| 2022-08-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,338 |
| 2022-08-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,359 |
| 2022-08-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 201 |
| 2022-08-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,262 |
| 2022-08-08 | $0.24 | $0.30 | $0.24 | $0.24 | $0.24 | 16,609 |
| 2022-08-05 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 13,905 |
| 2022-08-04 | $0.26 | $0.32 | $0.26 | $0.28 | $0.28 | 19,565 |
| 2022-08-03 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 11,650 |
| 2022-08-02 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 22,065 |
| 2022-08-01 | $0.24 | $0.32 | $0.24 | $0.27 | $0.27 | 26,723 |
| 2022-07-29 | $0.27 | $0.32 | $0.25 | $0.32 | $0.32 | 22,409 |
| 2022-07-28 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 4,553 |
| 2022-07-27 | $0.36 | $0.36 | $0.23 | $0.23 | $0.23 | 13,432 |
| 2022-07-26 | $0.33 | $0.35 | $0.29 | $0.29 | $0.29 | 15,004 |
| 2022-07-25 | $0.40 | $0.40 | $0.32 | $0.36 | $0.36 | 13,294 |
| 2022-07-22 | $0.33 | $0.43 | $0.29 | $0.40 | $0.40 | 100,935 |
| 2022-07-21 | $0.44 | $0.45 | $0.38 | $0.44 | $0.44 | 29,057 |
| 2022-07-20 | $0.29 | $0.45 | $0.29 | $0.45 | $0.45 | 75,640 |
| 2022-07-19 | $0.27 | $0.40 | $0.27 | $0.39 | $0.39 | 56,163 |
| 2022-07-18 | $0.25 | $0.35 | $0.25 | $0.31 | $0.31 | 50,745 |
| 2022-07-15 | $0.23 | $0.28 | $0.22 | $0.26 | $0.26 | 189,589 |
| 2022-07-14 | $0.18 | $0.23 | $0.18 | $0.23 | $0.23 | 66,571 |
| 2022-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-12 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 26,475 |
| 2022-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,051 |
| 2022-07-08 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 7,100 |
| 2022-07-07 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 2,979 |
| 2022-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 478 |
| 2022-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,017 |
| 2022-07-01 | $0.16 | $0.18 | $0.14 | $0.14 | $0.14 | 18,000 |
| 2022-06-30 | $0.12 | $0.18 | $0.12 | $0.12 | $0.12 | 6,121 |
| 2022-06-29 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 6,660 |
| 2022-06-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,807 |
| 2022-06-27 | $0.16 | $0.16 | $0.13 | $0.16 | $0.16 | 14,860 |
| 2022-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11 |
| 2022-06-23 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 7,000 |
| 2022-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 501 |
| 2022-06-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,338 |
| 2022-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 225 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,210 |
| 2022-06-15 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 17,630 |
| 2022-06-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,560 |
| 2022-06-13 | $0.24 | $0.24 | $0.16 | $0.16 | $0.16 | 2,326 |
| 2022-06-10 | $0.15 | $0.23 | $0.13 | $0.23 | $0.23 | 6,080 |
| 2022-06-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8,562 |
| 2022-06-08 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 18,509 |
| 2022-06-07 | $0.13 | $0.18 | $0.12 | $0.12 | $0.12 | 14,172 |
| 2022-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,781 |
| 2022-06-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 15,673 |
| 2022-06-02 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 615 |
| 2022-06-01 | $0.16 | $0.16 | $0.11 | $0.15 | $0.15 | 16,087 |
| 2022-05-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,976 |
| 2022-05-27 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 7,300 |
| 2022-05-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-05-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 67,320 |
| 2022-05-24 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 44,606 |
| 2022-05-23 | $0.16 | $0.24 | $0.15 | $0.16 | $0.16 | 51,915 |
| 2022-05-20 | $0.16 | $0.24 | $0.16 | $0.17 | $0.17 | 8,738 |
| 2022-05-19 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 24,374 |
| 2022-05-18 | $0.21 | $0.24 | $0.19 | $0.19 | $0.19 | 57,022 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 120 |
| 2022-05-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 2,623 |
| 2022-05-13 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 10,900 |
| 2022-05-12 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 13,703 |
| 2022-05-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 5,405 |
| 2022-05-10 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 6,029 |
| 2022-05-09 | $0.18 | $0.24 | $0.18 | $0.24 | $0.24 | 4,432 |
| 2022-05-06 | $0.24 | $0.24 | $0.18 | $0.18 | $0.18 | 8,390 |
| 2022-05-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30 |
| 2022-05-04 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 9,205 |
| 2022-05-03 | $0.19 | $0.25 | $0.17 | $0.17 | $0.17 | 25,353 |
| 2022-05-02 | $0.10 | $0.23 | $0.10 | $0.15 | $0.15 | 59,400 |
| 2022-04-29 | $0.25 | $0.26 | $0.17 | $0.17 | $0.17 | 83,279 |
| 2022-04-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 3,515 |
| 2022-04-27 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 4,272 |
| 2022-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,278 |
| 2022-04-25 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 2,403 |
| 2022-04-22 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 14,861 |
| 2022-04-21 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 88,291 |
| 2022-04-20 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 18,947 |
| 2022-04-19 | $0.27 | $0.32 | $0.25 | $0.25 | $0.25 | 16,172 |
| 2022-04-18 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 10,596 |
| 2022-04-14 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 8,880 |
| 2022-04-13 | $0.25 | $0.27 | $0.22 | $0.22 | $0.22 | 11,137 |
| 2022-04-12 | $0.30 | $0.30 | $0.22 | $0.23 | $0.23 | 10,056 |
| 2022-04-11 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 9,821 |
| 2022-04-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 12,815 |
| 2022-04-07 | $0.27 | $0.35 | $0.27 | $0.32 | $0.32 | 5,105 |
| 2022-04-06 | $0.32 | $0.34 | $0.26 | $0.26 | $0.26 | 19,617 |
| 2022-04-05 | $0.29 | $0.36 | $0.29 | $0.29 | $0.29 | 94,129 |
| 2022-04-04 | $0.42 | $0.44 | $0.25 | $0.29 | $0.29 | 159,602 |
| 2022-04-01 | $0.40 | $0.42 | $0.37 | $0.42 | $0.42 | 21,877 |
| 2022-03-31 | $0.34 | $0.40 | $0.33 | $0.40 | $0.40 | 5,735 |
| 2022-03-30 | $0.40 | $0.40 | $0.32 | $0.33 | $0.33 | 16,462 |
| 2022-03-29 | $0.46 | $0.46 | $0.32 | $0.32 | $0.32 | 1,532 |
| 2022-03-28 | $0.41 | $0.41 | $0.31 | $0.32 | $0.32 | 22,574 |
| 2022-03-25 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 11,957 |
| 2022-03-24 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 8,657 |
| 2022-03-23 | $0.35 | $0.40 | $0.35 | $0.39 | $0.39 | 10,152 |
| 2022-03-22 | $0.32 | $0.38 | $0.32 | $0.35 | $0.35 | 3,805 |
| 2022-03-21 | $0.32 | $0.38 | $0.32 | $0.35 | $0.35 | 3,805 |
| 2022-03-18 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 7,103 |
| 2022-03-17 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 7,100 |
| 2022-03-16 | $0.31 | $0.39 | $0.31 | $0.36 | $0.36 | 25,451 |
| 2022-03-15 | $0.31 | $0.40 | $0.31 | $0.36 | $0.36 | 17,108 |
| 2022-03-14 | $0.31 | $0.38 | $0.30 | $0.38 | $0.38 | 29,730 |
| 2022-03-11 | $0.35 | $0.40 | $0.32 | $0.40 | $0.40 | 14,963 |
| 2022-03-10 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 7,357 |
| 2022-03-09 | $0.35 | $0.40 | $0.31 | $0.40 | $0.40 | 14,035 |
| 2022-03-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,811 |
| 2022-03-07 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 1,729 |
| 2022-03-04 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 839 |
| 2022-03-03 | $0.37 | $0.38 | $0.31 | $0.38 | $0.38 | 14,217 |
| 2022-03-02 | $0.32 | $0.38 | $0.31 | $0.38 | $0.38 | 13,166 |
| 2022-03-01 | $0.40 | $0.40 | $0.33 | $0.40 | $0.40 | 6,741 |
| 2022-02-28 | $0.35 | $0.38 | $0.31 | $0.31 | $0.31 | 8,107 |
| 2022-02-25 | $0.31 | $0.49 | $0.31 | $0.38 | $0.38 | 15,049 |
| 2022-02-24 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 2,504 |
| 2022-02-23 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 6,282 |
| 2022-02-22 | $0.48 | $0.48 | $0.32 | $0.32 | $0.32 | 2,639 |
| 2022-02-18 | $0.40 | $0.50 | $0.31 | $0.48 | $0.48 | 17,849 |
| 2022-02-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 925 |
| 2022-02-16 | $0.49 | $0.49 | $0.45 | $0.45 | $0.45 | 1,322 |
| 2022-02-15 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 9,977 |
| 2022-02-14 | $0.39 | $0.50 | $0.39 | $0.40 | $0.40 | 52,830 |
| 2022-02-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 844 |
| 2022-02-10 | $0.40 | $0.40 | $0.30 | $0.39 | $0.39 | 17,081 |
| 2022-02-09 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,536 |
| 2022-02-08 | $0.39 | $0.39 | $0.28 | $0.28 | $0.28 | 11,786 |
| 2022-02-07 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 7,801 |
| 2022-02-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3 |
| 2022-02-03 | $0.31 | $0.41 | $0.28 | $0.40 | $0.40 | 31,209 |
| 2022-02-02 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 15,537 |
| 2022-02-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,430 |
| 2022-01-31 | $0.41 | $0.41 | $0.34 | $0.41 | $0.41 | 5,681 |
| 2022-01-28 | $0.36 | $0.49 | $0.36 | $0.41 | $0.41 | 3,450 |
| 2022-01-27 | $0.36 | $0.48 | $0.36 | $0.36 | $0.36 | 7,047 |
| 2022-01-26 | $0.36 | $0.49 | $0.36 | $0.49 | $0.49 | 2,195 |
| 2022-01-25 | $0.45 | $0.49 | $0.36 | $0.49 | $0.49 | 7,472 |
| 2022-01-24 | $0.31 | $0.50 | $0.31 | $0.49 | $0.49 | 7,777 |
| 2022-01-21 | $0.51 | $0.51 | $0.36 | $0.50 | $0.50 | 11,979 |
| 2022-01-20 | $0.31 | $0.52 | $0.31 | $0.52 | $0.52 | 13,315 |
| 2022-01-19 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 5,975 |
| 2022-01-18 | $0.45 | $0.50 | $0.40 | $0.50 | $0.50 | 3,392 |
| 2022-01-14 | $0.52 | $0.59 | $0.45 | $0.49 | $0.49 | 15,041 |
| 2022-01-13 | $0.41 | $0.59 | $0.41 | $0.45 | $0.45 | 44,181 |
| 2022-01-12 | $0.45 | $0.50 | $0.44 | $0.44 | $0.44 | 13,500 |
| 2022-01-11 | $0.41 | $0.46 | $0.41 | $0.43 | $0.43 | 10,450 |
| 2022-01-10 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 24,313 |
| 2022-01-07 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 13,835 |
| 2022-01-06 | $0.40 | $0.41 | $0.37 | $0.41 | $0.41 | 7,811 |
| 2022-01-05 | $0.39 | $0.45 | $0.39 | $0.40 | $0.40 | 14,013 |
| 2022-01-04 | $0.43 | $0.43 | $0.40 | $0.43 | $0.43 | 17,441 |
| 2022-01-03 | $0.40 | $0.43 | $0.36 | $0.43 | $0.43 | 19,041 |
| 2021-12-31 | $0.30 | $0.50 | $0.30 | $0.36 | $0.36 | 94,821 |
| 2021-12-30 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 51,533 |
| 2021-12-29 | $0.36 | $0.36 | $0.24 | $0.32 | $0.32 | 203,453 |
| 2021-12-28 | $0.31 | $0.36 | $0.28 | $0.32 | $0.32 | 61,087 |
| 2021-12-27 | $0.31 | $0.35 | $0.29 | $0.31 | $0.31 | 48,731 |
| 2021-12-23 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 5,906 |
| 2021-12-22 | $0.35 | $0.36 | $0.31 | $0.31 | $0.31 | 9,033 |
| 2021-12-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,415 |
| 2021-12-20 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 8,230 |
| 2021-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 932 |
| 2021-12-16 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 29,905 |
| 2021-12-15 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 10,211 |
| 2021-12-14 | $0.35 | $0.36 | $0.31 | $0.34 | $0.34 | 22,850 |
| 2021-12-13 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 28,576 |
| 2021-12-10 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 8,666 |
| 2021-12-09 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 4,724 |
| 2021-12-08 | $0.45 | $0.45 | $0.35 | $0.38 | $0.38 | 30,999 |
| 2021-12-07 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 12,495 |
| 2021-12-06 | $0.35 | $0.45 | $0.32 | $0.45 | $0.45 | 7,355 |
| 2021-12-03 | $0.40 | $0.40 | $0.33 | $0.40 | $0.40 | 2,782 |
| 2021-12-02 | $0.40 | $0.46 | $0.31 | $0.45 | $0.45 | 12,661 |
| 2021-12-01 | $0.42 | $0.47 | $0.31 | $0.40 | $0.40 | 46,042 |
| 2021-11-30 | $0.42 | $0.42 | $0.35 | $0.42 | $0.42 | 10,540 |
| 2021-11-29 | $0.50 | $0.50 | $0.35 | $0.49 | $0.49 | 13,384 |
| 2021-11-26 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 1,299 |
| 2021-11-24 | $0.51 | $0.51 | $0.41 | $0.50 | $0.50 | 2,513 |
| 2021-11-23 | $0.41 | $0.50 | $0.41 | $0.47 | $0.47 | 28,156 |
| 2021-11-22 | $0.41 | $0.51 | $0.41 | $0.50 | $0.50 | 5,090 |
| 2021-11-19 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 2,106 |
| 2021-11-18 | $0.52 | $0.52 | $0.35 | $0.52 | $0.52 | 7,039 |
| 2021-11-17 | $0.47 | $0.52 | $0.32 | $0.49 | $0.49 | 24,603 |
| 2021-11-16 | $0.50 | $0.52 | $0.49 | $0.52 | $0.52 | 13,606 |
| 2021-11-15 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 8,136 |
| 2021-11-12 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 17,923 |
| 2021-11-11 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 2,677 |
| 2021-11-10 | $0.60 | $0.60 | $0.50 | $0.59 | $0.59 | 57,354 |
| 2021-11-09 | $0.64 | $0.64 | $0.55 | $0.55 | $0.55 | 15,556 |
| 2021-11-08 | $0.63 | $0.69 | $0.54 | $0.60 | $0.60 | 40,622 |
| 2021-11-05 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 1,301 |
| 2021-11-04 | $0.62 | $0.70 | $0.62 | $0.63 | $0.63 | 44,140 |
| 2021-11-03 | $0.65 | $0.70 | $0.62 | $0.63 | $0.63 | 39,291 |
| 2021-11-02 | $0.65 | $0.65 | $0.61 | $0.65 | $0.65 | 21,618 |
| 2021-11-01 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 21,618 |
| 2021-10-29 | $0.66 | $0.74 | $0.53 | $0.65 | $0.65 | 32,851 |
| 2021-10-28 | $0.69 | $0.69 | $0.65 | $0.68 | $0.68 | 13,071 |
| 2021-10-27 | $0.67 | $0.69 | $0.66 | $0.67 | $0.67 | 3,028 |
| 2021-10-26 | $0.80 | $0.80 | $0.64 | $0.69 | $0.69 | 33,986 |
| 2021-10-25 | $0.64 | $0.85 | $0.64 | $0.78 | $0.78 | 36,135 |
| 2021-10-22 | $0.63 | $0.67 | $0.62 | $0.65 | $0.65 | 17,339 |
| 2021-10-21 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 3,012 |
| 2021-10-20 | $0.70 | $0.70 | $0.62 | $0.70 | $0.70 | 13,059 |
| 2021-10-19 | $0.74 | $0.74 | $0.62 | $0.63 | $0.63 | 16,697 |
| 2021-10-18 | $0.61 | $0.74 | $0.57 | $0.73 | $0.73 | 25,188 |
| 2021-10-15 | $0.58 | $0.75 | $0.58 | $0.67 | $0.67 | 14,015 |
| 2021-10-14 | $0.67 | $0.83 | $0.60 | $0.60 | $0.60 | 38,749 |
| 2021-10-13 | $0.77 | $0.77 | $0.67 | $0.68 | $0.68 | 19,038 |
| 2021-10-12 | $0.76 | $0.78 | $0.76 | $0.78 | $0.78 | 13,143 |
| 2021-10-11 | $0.64 | $0.78 | $0.64 | $0.78 | $0.78 | 4,425 |
| 2021-10-08 | $0.80 | $0.80 | $0.70 | $0.78 | $0.78 | 1,568 |
| 2021-10-07 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 1,028 |
| 2021-10-06 | $0.70 | $0.80 | $0.69 | $0.75 | $0.75 | 2,379 |
| 2021-10-05 | $0.69 | $0.71 | $0.69 | $0.70 | $0.70 | 4,370 |
| 2021-10-04 | $0.70 | $0.84 | $0.70 | $0.70 | $0.70 | 4,430 |
| 2021-10-01 | $0.80 | $0.86 | $0.66 | $0.70 | $0.70 | 7,651 |
| 2021-09-30 | $0.62 | $0.77 | $0.62 | $0.70 | $0.70 | 12,090 |
| 2021-09-29 | $0.88 | $0.88 | $0.75 | $0.86 | $0.86 | 12,596 |
| 2021-09-28 | $0.81 | $0.84 | $0.73 | $0.75 | $0.75 | 10,518 |
| 2021-09-27 | $0.75 | $0.90 | $0.72 | $0.86 | $0.86 | 21,783 |
| 2021-09-24 | $0.73 | $0.88 | $0.67 | $0.75 | $0.75 | 14,233 |
| 2021-09-23 | $0.62 | $0.77 | $0.60 | $0.73 | $0.73 | 45,904 |
| 2021-09-22 | $0.60 | $0.62 | $0.57 | $0.62 | $0.62 | 29,528 |
| 2021-09-21 | $0.59 | $0.62 | $0.50 | $0.60 | $0.60 | 36,193 |
| 2021-09-20 | $0.45 | $0.61 | $0.45 | $0.54 | $0.54 | 79,485 |
| 2021-09-17 | $0.64 | $0.64 | $0.58 | $0.62 | $0.62 | 26,792 |
| 2021-09-16 | $0.72 | $0.73 | $0.58 | $0.65 | $0.65 | 38,314 |
| 2021-09-15 | $0.70 | $0.70 | $0.60 | $0.68 | $0.68 | 28,253 |
| 2021-09-14 | $0.70 | $0.77 | $0.55 | $0.70 | $0.70 | 119,760 |
| 2021-09-13 | $0.08 | $0.76 | $0.08 | $0.70 | $0.70 | 42,755 |
| 2021-09-10 | $0.85 | $0.89 | $0.79 | $0.79 | $0.79 | 15,996 |
| 2021-09-09 | $0.79 | $0.85 | $0.79 | $0.85 | $0.85 | 54,188 |
| 2021-09-08 | $0.81 | $0.90 | $0.77 | $0.90 | $0.90 | 22,923 |
| 2021-09-07 | $0.92 | $0.95 | $0.84 | $0.84 | $0.84 | 27,871 |
| 2021-09-03 | $0.99 | $0.99 | $0.86 | $0.92 | $0.92 | 11,525 |
| 2021-09-02 | $0.75 | $0.86 | $0.75 | $0.86 | $0.86 | 30,173 |
| 2021-09-01 | $1.00 | $1.05 | $0.75 | $0.85 | $0.85 | 69,044 |
| 2021-08-31 | $1.01 | $1.05 | $0.90 | $0.96 | $0.96 | 23,682 |
| 2021-08-30 | $1.04 | $1.15 | $1.01 | $1.04 | $1.04 | 22,800 |
| 2021-08-27 | $1.18 | $1.18 | $1.04 | $1.04 | $1.04 | 11,590 |
| 2021-08-26 | $1.10 | $1.20 | $1.04 | $1.04 | $1.04 | 23,421 |
| 2021-08-25 | $1.07 | $1.11 | $1.07 | $1.08 | $1.08 | 25,176 |
| 2021-08-24 | $1.09 | $1.15 | $1.05 | $1.08 | $1.08 | 36,715 |
| 2021-08-23 | $1.07 | $1.20 | $1.07 | $1.13 | $1.13 | 29,056 |
| 2021-08-20 | $1.09 | $1.28 | $1.08 | $1.25 | $1.25 | 5,976 |
| 2021-08-19 | $1.08 | $1.25 | $1.08 | $1.23 | $1.23 | 34,684 |
| 2021-08-18 | $1.06 | $1.23 | $1.06 | $1.06 | $1.06 | 9,670 |
| 2021-08-17 | $1.18 | $1.30 | $1.00 | $1.16 | $1.16 | 65,638 |
| 2021-08-16 | $1.13 | $1.28 | $1.13 | $1.18 | $1.18 | 13,975 |
| 2021-08-13 | $1.27 | $1.35 | $1.11 | $1.16 | $1.16 | 15,405 |
| 2021-08-12 | $1.29 | $1.30 | $1.27 | $1.27 | $1.27 | 4,324 |
| 2021-08-11 | $1.26 | $1.30 | $1.23 | $1.28 | $1.28 | 11,936 |
| 2021-08-10 | $1.35 | $1.40 | $1.27 | $1.40 | $1.40 | 10,113 |
| 2021-08-09 | $1.35 | $1.45 | $1.23 | $1.33 | $1.33 | 11,370 |
| 2021-08-06 | $1.38 | $1.45 | $1.31 | $1.38 | $1.38 | 37,842 |
| 2021-08-05 | $1.39 | $1.45 | $1.21 | $1.45 | $1.45 | 49,023 |
| 2021-08-04 | $1.35 | $1.41 | $1.34 | $1.34 | $1.34 | 23,236 |
| 2021-08-03 | $1.40 | $1.40 | $1.15 | $1.34 | $1.34 | 22,342 |
| 2021-08-02 | $1.31 | $1.43 | $1.28 | $1.35 | $1.35 | 11,660 |
| 2021-07-30 | $1.36 | $1.43 | $1.28 | $1.43 | $1.43 | 21,798 |
| 2021-07-29 | $1.25 | $1.45 | $1.25 | $1.33 | $1.33 | 13,846 |
| 2021-07-28 | $1.30 | $1.34 | $1.20 | $1.25 | $1.25 | 41,038 |
| 2021-07-27 | $1.33 | $1.44 | $1.24 | $1.30 | $1.30 | 23,912 |
| 2021-07-26 | $1.35 | $1.45 | $1.24 | $1.24 | $1.24 | 24,848 |
| 2021-07-23 | $1.38 | $1.44 | $1.20 | $1.35 | $1.35 | 22,777 |
| 2021-07-22 | $1.42 | $1.55 | $1.17 | $1.31 | $1.31 | 20,492 |
| 2021-07-21 | $1.05 | $1.55 | $1.05 | $1.44 | $1.44 | 28,515 |
| 2021-07-20 | $1.05 | $1.20 | $1.04 | $1.14 | $1.14 | 15,814 |
| 2021-07-19 | $1.30 | $1.30 | $1.05 | $1.14 | $1.14 | 33,485 |
| 2021-07-16 | $1.30 | $1.30 | $1.25 | $1.30 | $1.30 | 26,232 |
| 2021-07-15 | $1.25 | $1.36 | $1.25 | $1.27 | $1.27 | 32,953 |
| 2021-07-14 | $1.35 | $1.37 | $1.17 | $1.31 | $1.31 | 37,856 |
| 2021-07-13 | $1.40 | $1.40 | $1.15 | $1.33 | $1.33 | 67,705 |
| 2021-07-12 | $1.40 | $1.40 | $1.27 | $1.30 | $1.30 | 30,601 |
| 2021-07-09 | $1.49 | $1.49 | $1.23 | $1.27 | $1.27 | 21,660 |
| 2021-07-08 | $1.51 | $1.51 | $1.00 | $1.24 | $1.24 | 82,336 |
| 2021-07-07 | $1.89 | $1.89 | $1.42 | $1.60 | $1.60 | 133,765 |
| 2021-07-06 | $3.00 | $3.00 | $0.75 | $1.98 | $1.98 | 71,117 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 50,404 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 21,598 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.31 | 19,353 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.32 | 25,137 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 30,573 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 40,152 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 86,070 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 47,606 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 25,662 |
| 2021-06-21 | $0.01 | $0.02 | $0.01 | $0.01 | $1.20 | 96,917 |
| 2021-06-18 | $0.02 | $0.02 | $0.01 | $0.01 | $1.39 | 271,054 |
| 2021-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $1.61 | 195,450 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 132,362 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 132,362 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.97 | 51,367 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 26,567 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 35,083 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 176,198 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.77 | 32,353 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 36,691 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.78 | 28,594 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 22,654 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.79 | 25,186 |
| 2021-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.85 | 76,109 |
| 2021-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 54,109 |
| 2021-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 38,607 |
| 2021-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.83 | 209,759 |
| 2021-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.99 | 48,956 |
| 2021-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 81,441 |
| 2021-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 16,632 |
| 2021-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 77,452 |
| 2021-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 51,271 |
| 2021-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $1.22 | 59,859 |
| 2021-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.25 | 51,662 |
| 2021-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 20,483 |
| 2021-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 60,937 |
| 2021-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.03 | 34,571 |
| 2021-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 25,594 |
| 2021-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 51,263 |
| 2021-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 73,419 |
| 2021-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 28,601 |
| 2021-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 25,254 |
| 2021-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $1.02 | 106,749 |
| 2021-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $1.05 | 96,437 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.07 | 65,349 |
| 2021-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.06 | 66,785 |
| 2021-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.12 | 87,933 |
| 2021-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 88,000 |
| 2021-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 75,304 |
| 2021-04-23 | $0.01 | $0.02 | $0.01 | $0.01 | $1.30 | 32,909 |
| 2021-04-22 | $0.02 | $0.02 | $0.01 | $0.01 | $1.37 | 42,371 |
| 2021-04-21 | $0.01 | $0.02 | $0.01 | $0.01 | $1.40 | 86,165 |
| 2021-04-20 | $0.01 | $0.02 | $0.01 | $0.01 | $1.16 | 239,689 |
| 2021-04-19 | $0.01 | $0.02 | $0.01 | $0.01 | $1.46 | 69,893 |
| 2021-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $1.60 | 193,820 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 113,245 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 92,278 |
| 2021-04-13 | $0.02 | $0.02 | $0.01 | $0.02 | $1.58 | 351,255 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $2.15 | 204,201 |
| 2021-04-09 | $0.02 | $0.02 | $0.01 | $0.02 | $1.88 | 218,545 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.57 | 93,570 |
| 2021-04-07 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 83,612 |
| 2021-04-06 | $0.01 | $0.02 | $0.01 | $0.01 | $1.43 | 51,888 |
| 2021-04-05 | $0.01 | $0.02 | $0.01 | $0.01 | $1.40 | 113,691 |
| 2021-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $1.14 | 47,294 |
| 2021-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $1.09 | 136,262 |
| 2021-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.08 | 105,519 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 239,585 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 89,356 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $1.15 | 182,285 |
| 2021-03-24 | $0.02 | $0.02 | $0.01 | $0.01 | $1.30 | 889,586 |
| 2021-03-23 | $0.02 | $0.02 | $0.01 | $0.01 | $1.46 | 28,391 |
| 2021-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $1.49 | 59,471 |
| 2021-03-19 | $0.01 | $0.02 | $0.01 | $0.01 | $1.49 | 28,238 |
| 2021-03-18 | $0.02 | $0.02 | $0.01 | $0.01 | $1.46 | 81,922 |
| 2021-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $1.50 | 85,756 |
| 2021-03-16 | $0.02 | $0.02 | $0.01 | $0.01 | $1.41 | 71,174 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.43 | 50,732 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.28 | 102,705 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $1.19 | 94,743 |
| 2021-03-10 | $0.01 | $0.02 | $0.01 | $0.01 | $1.33 | 43,404 |
| 2021-03-09 | $0.02 | $0.02 | $0.01 | $0.01 | $1.40 | 60,917 |
| 2021-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $1.45 | 66,779 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $1.38 | 150,876 |
| 2021-03-04 | $0.01 | $0.02 | $0.01 | $0.01 | $1.24 | 98,937 |
| 2021-03-03 | $0.02 | $0.02 | $0.01 | $0.01 | $1.31 | 260,846 |
| 2021-03-02 | $0.02 | $0.02 | $0.01 | $0.01 | $1.38 | 265,869 |
| 2021-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $1.79 | 369,162 |
| 2021-02-26 | $0.01 | $0.02 | $0.01 | $0.01 | $1.35 | 338,726 |
| 2021-02-25 | $0.02 | $0.02 | $0.01 | $0.02 | $2.00 | 87,142 |
| 2021-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 87,142 |
| 2021-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.21 | 231,900 |
| 2021-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 574,718 |
| 2021-02-19 | $0.02 | $0.02 | $0.01 | $0.02 | $1.52 | 258,014 |
| 2021-02-18 | $0.02 | $0.02 | $0.01 | $0.02 | $1.64 | 273,889 |
| 2021-02-17 | $0.01 | $0.02 | $0.01 | $0.02 | $1.64 | 273,889 |
| 2021-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.26 | 356,805 |
| 2021-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 329,750 |
| 2021-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.96 | 369,951 |
| 2021-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 294,681 |
| 2021-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.56 | 294,681 |
| 2021-02-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.53 | 252,873 |
| 2021-02-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.46 | 209,589 |
| 2021-02-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.47 | 218,140 |
| 2021-02-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.50 | 214,328 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.31 | 84,300 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.36 | 149,533 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 244,400 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 285,138 |
| 2021-01-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.44 | 290,179 |
| 2021-01-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.54 | 371,760 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.42 | 285,615 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 147,432 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 89,002 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.40 | 149,115 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.38 | 240,814 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.45 | 192,314 |
| 2021-01-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.41 | 350,397 |
| 2021-01-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.48 | 320,135 |
| 2021-01-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.51 | 411,695 |
| 2021-01-11 | $0.00 | $0.01 | $0.00 | $0.00 | $0.44 | 635,992 |
| 2021-01-08 | $0.00 | $0.01 | $0.00 | $0.00 | $0.42 | 1,096,283 |
| 2021-01-07 | $0.00 | $0.01 | $0.00 | $0.00 | $0.44 | 1,758,878 |
| 2021-01-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.30 | 3,778,758 |
| 2021-01-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.64 | 4,283,071 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 1,526,486 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 509,741 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 63,220 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 24,845 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 85,718 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 5,635 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 31,633 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 71,061 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 47,810 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 33,638 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 12,469 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 26,058 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 36,466 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 37,437 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 210,089 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 207,915 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 15,323 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 203,693 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 41,826 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 51,440 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 88,172 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 38,475 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 91,448 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 141,687 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 811,694 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 76,106 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 6,090 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 5,495 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,510 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 10,047 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 56,585 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 77,514 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 24,996 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 143,317 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 30,955 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,790 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 36,132 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 105,151 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 207,112 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 72,726 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 26,201 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 564,661 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 201 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 23,645 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,962 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 18,542 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 7,011 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12,434 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,530 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 38,796 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 35,679 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 23,871 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 83,270 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,910 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 35,918 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,104 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 24,263 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 23,458 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 163,909 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 5,577 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 7,958 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 108,009 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 663 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 83,527 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 13,127 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 13,750 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 41,581 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 53,167 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 23,183 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 218,734 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 16,161 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 87,603 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 32,104 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 278,347 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 28,581 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 90,386 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 30,456 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 84,437 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 18,405 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 34,759 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 224,410 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 22,316 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 51,651 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 118,139 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 362,786 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 1,004,837 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 3,261,946 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 36,848 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 93,785 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 72,323 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 20,442 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 80,287 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 3,285 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 27,076 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,482 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 34,015 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 53,396 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 5,937 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,740 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,100 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 65,623 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,362 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 14,236 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 27,260 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 8,632 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 24,018 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 20,613 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 37,931 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 6,520 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,734 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 40,417 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 14,067 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 101,254 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 12,913 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 22,643 |
| 2020-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,448 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 12,256 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,535 |
| 2020-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 9,100 |
| 2020-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 8,488 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 35,524 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 104,370 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 12,857 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,270 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 75,288 |
| 2020-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 35,025 |
| 2020-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 22,922 |
| 2020-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 55,519 |
| 2020-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 48,510 |
| 2020-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 23,500 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 17,066 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 38,646 |
| 2020-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 34,513 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 28,085 |
| 2020-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 32,037 |
| 2020-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 27,219 |
| 2020-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 6,004 |
| 2020-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 46,737 |
| 2020-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 543,551 |
| 2020-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 75,853 |
| 2020-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 166,774 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 14,138 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 57,290 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 533,276 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 7,083 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 36,040 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 13,754 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 29,953 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 11,400 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,431 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 23,381 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 10,200 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 23,113 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 116,917 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,008 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 38,426 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 3,871 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 20,912 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 42,744 |
| 2020-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 18,159 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 13,449 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 26,323 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 143,356 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,085 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,176 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 102,338 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,585 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,150 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 13,622 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,142 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 21,962 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 51,678 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 6,157 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 44,176 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 24,130 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 32,058 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 36,066 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 545 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 48,062 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 54,901 |
| 2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 49,022 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 145,257 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 920,505 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 146,165 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 53,922 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 18,176 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 9,260 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 17,735 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 86,905 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 15,198 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 167,989 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 796,527 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 638 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 6,157 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 1,935 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,188 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 84,364 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10,120 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 8,520 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 123,990 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,013 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,705 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 9,545 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 10,280 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 44,825 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 59,721 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,576 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,521 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 3,850 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 29,991 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,660 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 15,840 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 62,243 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 67,381 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 30,328 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 213 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 10,407 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 14,384 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 12,062 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 69,866 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 64,551 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 2,851 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,260 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 37,027 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 18,586 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 24,993 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 264,164 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 22,214 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 27,515 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 333,957 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 19,311 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 40,109 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,124 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 98,254 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 11,962 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 84,311 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,040 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,580 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 107,549 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 242,217 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 20,214 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 44,803 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 12,872 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 10,446 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 222,594 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 129,728 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 49,243 |
| 2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 30,922 |
| 2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 66,849 |
| 2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 147,303 |
| 2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 993,023 |
| 2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 4,160,034 |
| 2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 2,414,568 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 12,449 |
| 2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 32,773 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 141,342 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 135,411 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 876 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 2,428 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 97,168 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 225,990 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 211,944 |
| 2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 10,053 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 21,970 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 21,812 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 195,160 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 92,002 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 137,483 |
| 2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 40,645 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 13,249 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 28,336 |
| 2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 17,912 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 1,334 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 38,961 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 4,480 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 9,190 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 20,715 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 771 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 19,308 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 20,793 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 259,188 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 3,671 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,667 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 7,789 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 43,074 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 42,814 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 90,889 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 352 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 33,553 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 9,347 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 29,711 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 416 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,408 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 9,459 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 97,776 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 65,000 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 39,311 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 13,912 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 11,211 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 452 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 11,000 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 112,123 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 34,285 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 6,668 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 6,330 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 4,356 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,950 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 11,562 |
| 2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 1,081 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 62,616 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.04 | 16,860 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 40,420 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 2,025 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 21,586 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 67,690 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 21,325 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 25,016 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 83,264 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 4,025 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 15,052 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 1,530 |
| 2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 64,172 |
| 2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 73,522 |
| 2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 9,234 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 13,570 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 37,320 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 121,616 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 156,193 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 126,849 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 130,493 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 120,679 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 112,789 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 40,701 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 24,719 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 169,778 |
| 2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 17,165 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 69,984 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 176,929 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 224,168 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 205,000 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 149,819 |
| 2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 146,725 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 92,826 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 76,922 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 753,190 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 18,800 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 56,812 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 28,450 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 35,406 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 24,936 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 19,924 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 86,689 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.05 | 84,672 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 19,266 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 165,224 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 148,366 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 235,016 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 139,585 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 11,495 |
| 2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 18,414 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 54,305 |
| 2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 26,181 |
| 2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 165,370 |
| 2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 41,376 |
| 2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 10,495 |
| 2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.07 | 60,130 |
| 2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.06 | 286,291 |
| 2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 214,940 |
| 2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.08 | 20,995 |
| 2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 307,174 |
| 2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 9,661 |
| 2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 25,609 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 31,300 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 16,165 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.09 | 6,375 |
| 2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 30,244 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 3,702 |
| 2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 234,746 |
| 2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 71,338 |
| 2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 174,146 |
| 2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 263,780 |
| 2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 22,507 |
| 2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 10,387 |
| 2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 21,757 |
| 2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.11 | 9,469 |
| 2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 3,957 |
| 2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 12,118 |
| 2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 18,825 |
| 2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 21,552 |
| 2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 32,138 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 6,426 |
| 2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.12 | 203,343 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 61,692 |
| 2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 30,010 |
| 2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 45,828 |
| 2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 28,245 |
| 2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 37,385 |
| 2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 12,360 |
| 2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 48,335 |
| 2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 9,895 |
| 2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 81,798 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 50,872 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 9,622 |
| 2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 105,896 |
| 2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 314,023 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 365,285 |
| 2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 23,574 |
| 2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 55,819 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 27,819 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 8,404 |
| 2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 56,794 |
| 2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 75,811 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 17,169 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,870 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 98,945 |
| 2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 21,413 |
| 2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 129,984 |
| 2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 37,659 |
| 2019-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 158,652 |
| 2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 48,988 |
| 2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 81,745 |
| 2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 35,760 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 21,825 |
| 2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 76,024 |
| 2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 8,346 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 44,171 |
| 2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 32,116 |
| 2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 19,051 |
| 2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 220,154 |
| 2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 304,757 |
| 2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 37,773 |
| 2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 23,184 |
| 2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 114,376 |
| 2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 130,677 |
| 2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 91,226 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 285,071 |
| 2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 784,804 |
| 2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 337,463 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 49,779 |
| 2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 26,626 |
| 2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 57,572 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 60,899 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 22,379 |
| 2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 22,242 |
| 2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 17,342 |
| 2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 14,544 |
| 2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.14 | 91,705 |
| 2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 13,737 |
| 2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 23,552 |
| 2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 58,672 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 145,215 |
| 2019-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 162,078 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 89,362 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.13 | 88,237 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 84,126 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 51,681 |
| 2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 66,260 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 18,752 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 22,762 |
| 2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 11,160 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 23,213 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 8,609 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 34,246 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 22,211 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 11,423 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 81,223 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 92,760 |
| 2019-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 82,406 |
| 2019-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 116,451 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 91,304 |
| 2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 17,053 |
| 2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 58,870 |
| 2019-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 19,192 |
| 2019-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 28,963 |
| 2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 29,663 |
| 2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 46,528 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 314,642 |
| 2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 92,797 |
| 2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 48,454 |
| 2019-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.25 | 141,199 |
| 2019-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 36,375 |
| 2019-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 23,478 |
| 2019-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 25,328 |
| 2019-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 26,517 |
| 2019-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 39,435 |
| 2019-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 142,146 |
| 2019-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 39,347 |
| 2019-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 45,468 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 41,222 |
| 2019-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 30,564 |
| 2019-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 13,144 |
| 2019-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 24,093 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 26,481 |
| 2019-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 77,992 |
| 2019-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 29,907 |
| 2019-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 34,235 |
| 2019-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 7,833 |
| 2019-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 33,667 |
| 2019-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 20,828 |
| 2019-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 14,678 |
| 2019-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 33,830 |
| 2019-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 27,671 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 7,495 |
| 2019-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 13,602 |
| 2019-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 45,656 |
| 2019-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 53,096 |
| 2018-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 30,741 |
| 2018-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.21 | 103,352 |
| 2018-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 58,401 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 42,094 |
| 2018-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 121,926 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 172,727 |
| 2018-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 179,737 |
| 2018-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.35 | 147,743 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 39,483 |
| 2018-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 55,833 |
| 2018-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 61,030 |
| 2018-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 61,214 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 96,339 |
| 2018-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 46,791 |
| 2018-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 36,743 |
| 2018-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 81,253 |
| 2018-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.16 | 64,087 |
| 2018-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 39,097 |
| 2018-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 42,986 |
| 2018-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 7,556 |
| 2018-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 29,153 |
| 2018-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 29,686 |
| 2018-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 28,529 |
| 2018-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.19 | 10,967 |
| 2018-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.23 | 5,077 |
| 2018-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.22 | 12,802 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 8,782 |
| 2018-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 47,238 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 34,887 |
| 2018-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 23,340 |
| 2018-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 102,312 |
| 2018-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 133,836 |
| 2018-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 733,529 |
| 2018-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.15 | 95,640 |
| 2018-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.10 | 382,136 |
| 2018-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 79,259 |
| 2018-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 88,953 |
| 2018-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 290,347 |
| 2018-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 79,402 |
| 2018-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 216,126 |
| 2018-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 365,313 |
| 2018-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.18 | 86,968 |
| 2018-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.17 | 103,166 |
| 2018-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 130,121 |
| 2018-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 98,595 |
| 2018-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.20 | 31,007 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 67,736 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 131,278 |
| 2018-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 85,119 |
| 2018-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.34 | 21,193 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.30 | 89,796 |
| 2018-10-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.40 | 297,542 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.51 | 36,101 |
| 2018-10-12 | $0.00 | $0.01 | $0.00 | $0.01 | $0.60 | 16,538 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 17,607 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 20,048 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 25,414 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 11,150 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 74,920 |
| 2018-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 37,289 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 73,833 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 28,143 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 46,056 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.50 | 25,110 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 23,720 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 31,916 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 41,469 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 25,105 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.70 | 101,806 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 50,332 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.60 | 124,065 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 75,425 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 60,784 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 29,198 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 140,300 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 79,087 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.72 | 109,731 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 31,381 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.80 | 47,869 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.87 | 48,992 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.93 | 14,861 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 25,843 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.90 | 13,446 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 44,377 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $1.10 | 25,936 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 25,410 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $1.00 | 40,984 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 32,912 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 10,662 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 4,393 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 6,259 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 2,581 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 13,039 |
| 2018-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $1.30 | 1,584 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 1,990 |
| 2018-08-14 | $0.02 | $0.02 | $0.01 | $0.01 | $1.30 | 17,760 |
| 2018-08-13 | $0.02 | $0.02 | $0.01 | $0.01 | $1.40 | 1,258 |
| 2018-08-10 | $0.02 | $0.02 | $0.01 | $0.02 | $1.50 | 7,740 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 2,113 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 245 |
| 2018-08-07 | $0.01 | $0.02 | $0.01 | $0.02 | $1.70 | 9,687 |
| 2018-08-06 | $0.02 | $0.02 | $0.01 | $0.02 | $1.50 | 3,910 |
| 2018-08-03 | $0.02 | $0.02 | $0.01 | $0.02 | $1.60 | 3,067 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 1,530 |
| 2018-08-01 | $0.01 | $0.02 | $0.01 | $0.02 | $1.60 | 4,799 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 4,394 |
| 2018-07-30 | $0.02 | $0.02 | $0.01 | $0.02 | $1.50 | 6,803 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 1,466 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 2,072 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 8,783 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 4,499 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 3,696 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 2,069 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 1,769 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 2,123 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 5,086 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 13,386 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 2,903 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 12,281 |
| 2018-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 8,667 |
| 2018-07-10 | $0.02 | $0.03 | $0.02 | $0.02 | $2.20 | 4,301 |
| 2018-07-09 | $0.02 | $0.03 | $0.02 | $0.02 | $2.30 | 12,537 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 6,521 |
| 2018-07-05 | $0.01 | $0.02 | $0.01 | $0.02 | $1.60 | 6,854 |
| 2018-07-03 | $0.02 | $0.02 | $0.01 | $0.02 | $1.50 | 6,213 |
| 2018-07-02 | $0.02 | $0.02 | $0.01 | $0.02 | $1.50 | 11,154 |
| 2018-06-29 | $0.02 | $0.02 | $0.01 | $0.02 | $1.50 | 30,327 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.84 | 24,286 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.10 | 11,986 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 10,407 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 33,292 |
| 2018-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $2.10 | 21,550 |
| 2018-06-21 | $0.03 | $0.03 | $0.02 | $0.02 | $2.40 | 9,070 |
| 2018-06-20 | $0.03 | $0.03 | $0.02 | $0.02 | $2.30 | 22,476 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 8,276 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 6,210 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 6,494 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $3.10 | 4,570 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 7,740 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $3.10 | 1,762 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 1,817 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 1,012 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $3.10 | 7,972 |
| 2018-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $3.00 | 10,879 |
| 2018-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $3.20 | 2,766 |
| 2018-06-04 | $0.04 | $0.04 | $0.03 | $0.03 | $3.30 | 2,701 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 2,903 |
| 2018-05-31 | $0.03 | $0.04 | $0.03 | $0.03 | $3.40 | 2,342 |
| 2018-05-30 | $0.03 | $0.04 | $0.03 | $0.03 | $3.30 | 7,162 |
| 2018-05-29 | $0.03 | $0.04 | $0.03 | $0.03 | $3.00 | 3,424 |
| 2018-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 1,700 |
| 2018-05-24 | $0.03 | $0.04 | $0.03 | $0.03 | $3.10 | 6,849 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 1,995 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 2,428 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 3,015 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $3.10 | 899 |
| 2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $3.10 | 2,899 |
| 2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 6,721 |
| 2018-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 5,930 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 5,126 |
| 2018-05-11 | $0.04 | $0.04 | $0.03 | $0.03 | $3.20 | 1,303 |
| 2018-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $3.60 | 10,196 |
| 2018-05-09 | $0.03 | $0.04 | $0.03 | $0.03 | $3.40 | 3,615 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 2,021 |
| 2018-05-07 | $0.03 | $0.04 | $0.03 | $0.03 | $3.00 | 8,875 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 1,242 |
| 2018-05-03 | $0.03 | $0.04 | $0.03 | $0.03 | $3.30 | 7,501 |
| 2018-05-02 | $0.03 | $0.04 | $0.03 | $0.03 | $3.40 | 23,658 |
| 2018-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $3.40 | 30,900 |
| 2018-04-30 | $0.04 | $0.04 | $0.03 | $0.04 | $4.10 | 14,968 |
| 2018-04-27 | $0.03 | $0.04 | $0.03 | $0.03 | $3.40 | 27,820 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 4,260 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 13,262 |
| 2018-04-24 | $0.04 | $0.04 | $0.03 | $0.03 | $3.30 | 31,332 |
| 2018-04-23 | $0.05 | $0.05 | $0.03 | $0.04 | $3.80 | 22,778 |
| 2018-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $4.70 | 6,312 |
| 2018-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $4.40 | 3,759 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $4.60 | 5,050 |
| 2018-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $4.60 | 2,726 |
| 2018-04-16 | $0.06 | $0.06 | $0.05 | $0.05 | $4.60 | 19,443 |
| 2018-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $5.80 | 16,461 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $4.90 | 9,071 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $4.90 | 4,795 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $4.99 | 6,555 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 5,325 |
| 2018-04-06 | $0.05 | $0.06 | $0.05 | $0.05 | $5.10 | 3,753 |
| 2018-04-05 | $0.05 | $0.06 | $0.05 | $0.05 | $5.10 | 1,725 |
| 2018-04-04 | $0.06 | $0.06 | $0.05 | $0.05 | $4.90 | 7,596 |
| 2018-04-03 | $0.06 | $0.07 | $0.06 | $0.06 | $5.50 | 2,248 |
| 2018-04-02 | $0.07 | $0.07 | $0.06 | $0.07 | $6.50 | 2,686 |
| 2018-03-29 | $0.06 | $0.07 | $0.06 | $0.07 | $6.62 | 1,585 |
| 2018-03-28 | $0.06 | $0.07 | $0.06 | $0.06 | $6.40 | 3,291 |
| 2018-03-27 | $0.06 | $0.07 | $0.06 | $0.06 | $6.40 | 4,156 |
| 2018-03-26 | $0.07 | $0.07 | $0.06 | $0.06 | $6.40 | 3,262 |
| 2018-03-23 | $0.07 | $0.07 | $0.06 | $0.07 | $7.00 | 3,679 |
| 2018-03-22 | $0.07 | $0.07 | $0.06 | $0.07 | $6.70 | 3,715 |
| 2018-03-21 | $0.07 | $0.07 | $0.06 | $0.07 | $6.70 | 5,825 |
| 2018-03-20 | $0.06 | $0.07 | $0.06 | $0.07 | $6.90 | 6,318 |
| 2018-03-19 | $0.07 | $0.08 | $0.06 | $0.06 | $6.00 | 10,950 |
| 2018-03-16 | $0.06 | $0.07 | $0.06 | $0.07 | $6.90 | 8,319 |
| 2018-03-15 | $0.05 | $0.06 | $0.05 | $0.06 | $5.60 | 4,564 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $5.40 | 6,622 |
| 2018-03-13 | $0.06 | $0.06 | $0.05 | $0.05 | $5.40 | 17,967 |
| 2018-03-12 | $0.06 | $0.06 | $0.05 | $0.06 | $5.80 | 8,434 |
| 2018-03-09 | $0.08 | $0.08 | $0.05 | $0.06 | $5.50 | 12,755 |
| 2018-03-08 | $0.08 | $0.08 | $0.06 | $0.07 | $6.60 | 14,115 |
| 2018-03-07 | $0.09 | $0.09 | $0.07 | $0.08 | $8.00 | 12,647 |
| 2018-03-06 | $0.09 | $0.10 | $0.08 | $0.09 | $8.90 | 9,170 |
| 2018-03-05 | $0.08 | $0.08 | $0.07 | $0.08 | $7.90 | 15,482 |
| 2018-03-02 | $0.11 | $0.11 | $0.06 | $0.07 | $6.60 | 40,794 |
| 2018-03-01 | $0.06 | $0.10 | $0.05 | $0.08 | $8.00 | 59,983 |
| 2018-02-28 | $0.04 | $0.06 | $0.04 | $0.05 | $4.80 | 26,872 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $3.70 | 889 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $3.70 | 1,166 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 4,154 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 5,886 |
| 2018-02-21 | $0.04 | $0.04 | $0.03 | $0.03 | $3.20 | 5,052 |
| 2018-02-20 | $0.04 | $0.04 | $0.03 | $0.03 | $3.20 | 12,907 |
| 2018-02-16 | $0.04 | $0.04 | $0.03 | $0.03 | $3.20 | 7,668 |
| 2018-02-15 | $0.04 | $0.04 | $0.03 | $0.03 | $3.40 | 14,048 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $4.10 | 7,639 |
| 2018-02-13 | $0.05 | $0.05 | $0.04 | $0.04 | $4.20 | 11,336 |
| 2018-02-12 | $0.05 | $0.05 | $0.04 | $0.05 | $4.50 | 8,421 |
| 2018-02-09 | $0.06 | $0.06 | $0.04 | $0.05 | $4.50 | 12,403 |
| 2018-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $4.80 | 1,504 |
| 2018-02-07 | $0.06 | $0.06 | $0.04 | $0.05 | $5.10 | 8,872 |
| 2018-02-06 | $0.06 | $0.06 | $0.04 | $0.05 | $4.80 | 13,131 |
| 2018-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $5.20 | 5,638 |
| 2018-02-02 | $0.04 | $0.06 | $0.04 | $0.06 | $5.70 | 16,432 |
| 2018-02-01 | $0.06 | $0.06 | $0.04 | $0.05 | $4.50 | 21,149 |
| 2018-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $6.10 | 9,077 |
| 2018-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $6.10 | 11,164 |
| 2018-01-29 | $0.06 | $0.08 | $0.05 | $0.06 | $6.20 | 16,498 |
| 2018-01-26 | $0.06 | $0.06 | $0.05 | $0.06 | $5.60 | 16,295 |
| 2018-01-25 | $0.06 | $0.07 | $0.05 | $0.06 | $5.60 | 2,795 |
| 2018-01-24 | $0.06 | $0.07 | $0.06 | $0.06 | $6.20 | 10,597 |
| 2018-01-23 | $0.07 | $0.07 | $0.05 | $0.06 | $5.90 | 14,436 |
| 2018-01-22 | $0.06 | $0.08 | $0.06 | $0.07 | $6.70 | 5,577 |
| 2018-01-19 | $0.07 | $0.08 | $0.06 | $0.07 | $7.10 | 7,410 |
| 2018-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $7.10 | 3,481 |
| 2018-01-17 | $0.08 | $0.09 | $0.07 | $0.08 | $7.60 | 3,579 |
| 2018-01-16 | $0.08 | $0.09 | $0.06 | $0.08 | $7.60 | 7,353 |
| 2018-01-12 | $0.08 | $0.09 | $0.06 | $0.08 | $7.50 | 7,328 |
| 2018-01-11 | $0.09 | $0.09 | $0.08 | $0.08 | $8.00 | 4,692 |
| 2018-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $9.00 | 9,538 |
| 2018-01-09 | $0.10 | $0.10 | $0.07 | $0.09 | $9.00 | 10,446 |
| 2018-01-08 | $0.07 | $0.10 | $0.07 | $0.09 | $9.00 | 26,921 |
| 2018-01-05 | $0.07 | $0.08 | $0.05 | $0.07 | $7.10 | 16,522 |
| 2018-01-04 | $0.10 | $0.12 | $0.06 | $0.07 | $7.00 | 25,660 |
| 2018-01-03 | $0.08 | $0.10 | $0.08 | $0.10 | $9.60 | 38,992 |
| 2018-01-02 | $0.04 | $0.10 | $0.03 | $0.08 | $7.70 | 60,043 |
| 2017-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $3.50 | 11,219 |
| 2017-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $3.10 | 14,079 |
| 2017-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $3.70 | 7,644 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $3.40 | 3,114 |
| 2017-12-22 | $0.04 | $0.04 | $0.03 | $0.03 | $3.20 | 1,584 |
| 2017-12-21 | $0.03 | $0.04 | $0.02 | $0.04 | $3.50 | 3,357 |
| 2017-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $3.00 | 5,523 |
| 2017-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 4,514 |
| 2017-12-18 | $0.03 | $0.04 | $0.03 | $0.04 | $3.50 | 10,622 |
| 2017-12-15 | $0.03 | $0.04 | $0.03 | $0.03 | $3.20 | 8,953 |
| 2017-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $2.60 | 11,228 |
| 2017-12-13 | $0.03 | $0.04 | $0.03 | $0.03 | $3.30 | 14,472 |
| 2017-12-12 | $0.02 | $0.03 | $0.02 | $0.03 | $2.60 | 10,071 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 7,296 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 2,153 |
| 2017-12-07 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 4,135 |
| 2017-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $2.50 | 6,342 |
| 2017-12-05 | $0.02 | $0.03 | $0.02 | $0.03 | $2.60 | 8,764 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.81 | 6,256 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 9,728 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 1,917 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 493 |
| 2017-11-28 | $0.01 | $0.02 | $0.01 | $0.02 | $1.70 | 895 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 2,408 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 900 |
| 2017-11-22 | $0.02 | $0.02 | $0.01 | $0.02 | $1.50 | 3,440 |
| 2017-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $1.40 | 1,304 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 392 |
| 2017-11-17 | $0.02 | $0.02 | $0.01 | $0.02 | $1.50 | 820 |
| 2017-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $1.40 | 585 |
| 2017-11-15 | $0.02 | $0.02 | $0.01 | $0.02 | $1.60 | 1,581 |
| 2017-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 928 |
| 2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $1.33 | 556 |
| 2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 450 |
| 2017-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $1.40 | 3,010 |
| 2017-11-08 | $0.02 | $0.02 | $0.01 | $0.01 | $1.40 | 812 |
| 2017-11-07 | $0.02 | $0.02 | $0.01 | $0.02 | $1.50 | 215 |
| 2017-11-06 | $0.02 | $0.02 | $0.01 | $0.02 | $1.60 | 386 |
| 2017-11-03 | $0.02 | $0.02 | $0.01 | $0.01 | $1.30 | 1,204 |
| 2017-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $1.62 | 1,076 |
| 2017-11-01 | $0.01 | $0.02 | $0.01 | $0.02 | $1.60 | 341 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 997 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 644 |
| 2017-10-27 | $0.01 | $0.02 | $0.01 | $0.01 | $1.40 | 549 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 862 |
| 2017-10-25 | $0.01 | $0.02 | $0.01 | $0.01 | $1.40 | 3,141 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $1.20 | 259 |
| 2017-10-23 | $0.01 | $0.02 | $0.01 | $0.01 | $1.20 | 1,066 |
| 2017-10-20 | $0.01 | $0.02 | $0.01 | $0.01 | $1.30 | 1,172 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 120 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 246 |
| 2017-10-17 | $0.01 | $0.02 | $0.01 | $0.01 | $1.40 | 290 |
| 2017-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $1.40 | 330 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 231 |
| 2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $1.40 | 0 |
| 2017-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $1.40 | 200 |
| 2017-10-10 | $0.01 | $0.02 | $0.01 | $0.01 | $1.40 | 1,266 |
| 2017-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 1,473 |
| 2017-10-06 | $0.02 | $0.02 | $0.01 | $0.02 | $1.60 | 645 |
| 2017-10-05 | $0.01 | $0.02 | $0.01 | $0.01 | $1.30 | 1,015 |
| 2017-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $1.50 | 2,400 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 864 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 415 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 25 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 183 |
| 2017-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 522 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 284 |
| 2017-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 32 |
| 2017-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 1,477 |
| 2017-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 358 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 2,542 |
| 2017-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 0 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 1,457 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 1,199 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 834 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 20 |
| 2017-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 3,253 |
| 2017-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 138 |
| 2017-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 1,804 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 1,292 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 2,057 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 319 |
| 2017-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 655 |
| 2017-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 1,040 |
| 2017-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 88 |
| 2017-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.55 | 200 |
| 2017-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 753 |
| 2017-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 203 |
| 2017-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 860 |
| 2017-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 1,225 |
| 2017-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 248 |
| 2017-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 1,481 |
| 2017-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 2,012 |
| 2017-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 325 |
| 2017-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 701 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 1,444 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 2,201 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 610 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 1,144 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 139 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 1,619 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 50 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 179 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 1,500 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 421 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 515 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 343 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 224 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 116 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 45 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 881 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 293 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 3,597 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 20 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 1,762 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.78 | 2,842 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 1,327 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 701 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.72 | 967 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 841 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 2,251 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 1,146 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 1,527 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.79 | 150 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 796 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 119 |
| 2017-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 1,388 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 493 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 1,770 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 710 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 286 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 287 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 544 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $1.60 | 1,923 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 533 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $1.74 | 1,401 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.85 | 2,887 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $1.83 | 1,819 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $1.85 | 238 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $1.86 | 635 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 1,330 |
| 2017-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 1,603 |
| 2017-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $1.50 | 3,624 |
| 2017-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $1.70 | 2,757 |
| 2017-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 6,981 |
| 2017-06-05 | $0.03 | $0.03 | $0.02 | $0.02 | $1.90 | 980 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 9,792 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 4,071 |
| 2017-05-31 | $0.02 | $0.03 | $0.02 | $0.02 | $2.30 | 1,003 |
| 2017-05-30 | $0.03 | $0.03 | $0.02 | $0.02 | $2.40 | 3,373 |
| 2017-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 2,730 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 176 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 915 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 239 |
| 2017-05-22 | $0.04 | $0.04 | $0.03 | $0.03 | $2.90 | 1,237 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 67 |
| 2017-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $3.00 | 232 |
| 2017-05-17 | $0.04 | $0.04 | $0.03 | $0.03 | $3.20 | 530 |
| 2017-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $3.30 | 203 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 1,102 |
| 2017-05-12 | $0.03 | $0.04 | $0.03 | $0.03 | $3.10 | 742 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 29 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 278 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 546 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 1,088 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 615 |
| 2017-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 610 |
| 2017-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 287 |
| 2017-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 4,705 |
| 2017-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 225 |
| 2017-04-28 | $0.03 | $0.04 | $0.03 | $0.03 | $3.00 | 5,638 |
| 2017-04-27 | $0.04 | $0.04 | $0.03 | $0.04 | $3.50 | 415 |
| 2017-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $3.70 | 305 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 299 |
| 2017-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $3.50 | 353 |
| 2017-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $3.30 | 2,203 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 578 |
| 2017-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3.10 | 2,043 |
| 2017-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $3.30 | 2,898 |
| 2017-04-17 | $0.03 | $0.04 | $0.03 | $0.03 | $3.40 | 937 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $3.70 | 468 |
| 2017-04-12 | $0.04 | $0.04 | $0.03 | $0.04 | $3.70 | 1,645 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 409 |
| 2017-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $3.70 | 4,065 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 790 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $3.70 | 899 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 2,520 |
| 2017-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $3.70 | 345 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $3.70 | 958 |
| 2017-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $3.90 | 1,390 |
| 2017-03-30 | $0.04 | $0.04 | $0.03 | $0.04 | $3.70 | 1,322 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 330 |
| 2017-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $3.70 | 2,399 |
| 2017-03-27 | $0.04 | $0.04 | $0.03 | $0.04 | $3.50 | 775 |
| 2017-03-24 | $0.04 | $0.04 | $0.03 | $0.04 | $3.50 | 784 |
| 2017-03-23 | $0.03 | $0.04 | $0.03 | $0.03 | $3.30 | 533 |
| 2017-03-22 | $0.04 | $0.04 | $0.03 | $0.04 | $3.50 | 1,095 |
| 2017-03-21 | $0.04 | $0.04 | $0.03 | $0.04 | $3.50 | 1,898 |
| 2017-03-20 | $0.04 | $0.04 | $0.03 | $0.03 | $3.30 | 3,203 |
| 2017-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $3.40 | 2,819 |
| 2017-03-16 | $0.03 | $0.04 | $0.03 | $0.04 | $3.50 | 5,244 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 826 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 447 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $2.60 | 2,658 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 786 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $2.60 | 5,368 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 1,289 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 1,970 |
| 2017-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 1,299 |
| 2017-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 1,680 |
| 2017-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 615 |
| 2017-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 1,861 |
| 2017-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 1,038 |
| 2017-02-27 | $0.04 | $0.04 | $0.03 | $0.03 | $3.10 | 5,121 |
| 2017-02-24 | $0.04 | $0.04 | $0.03 | $0.03 | $3.00 | 11,833 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 2,220 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $3.80 | 1,577 |
| 2017-02-21 | $0.05 | $0.05 | $0.04 | $0.04 | $4.00 | 3,897 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 950 |
| 2017-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $3.90 | 1,243 |
| 2017-02-15 | $0.05 | $0.05 | $0.04 | $0.04 | $3.90 | 5,217 |
| 2017-02-14 | $0.05 | $0.05 | $0.04 | $0.05 | $4.60 | 2,987 |
| 2017-02-13 | $0.04 | $0.05 | $0.04 | $0.04 | $4.30 | 2,953 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $4.10 | 2,887 |
| 2017-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $4.00 | 2,478 |
| 2017-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 2,027 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 956 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $4.30 | 1,013 |
| 2017-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $4.00 | 6,779 |
| 2017-02-02 | $0.05 | $0.05 | $0.04 | $0.05 | $4.50 | 6,074 |
| 2017-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $4.40 | 1,914 |
| 2017-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $4.32 | 2,210 |
| 2017-01-30 | $0.04 | $0.05 | $0.04 | $0.05 | $4.65 | 5,217 |
| 2017-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 2,499 |
| 2017-01-26 | $0.04 | $0.05 | $0.04 | $0.04 | $4.30 | 2,897 |
| 2017-01-25 | $0.03 | $0.05 | $0.03 | $0.04 | $4.40 | 2,691 |
| 2017-01-24 | $0.05 | $0.05 | $0.03 | $0.04 | $4.31 | 13,352 |
| 2017-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $4.60 | 7,222 |
| 2017-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $4.20 | 2,002 |
| 2017-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $3.60 | 8,814 |
| 2017-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $3.50 | 3,408 |
| 2017-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $3.70 | 4,972 |
| 2017-01-13 | $0.04 | $0.04 | $0.03 | $0.04 | $3.63 | 2,558 |
| 2017-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $3.47 | 7,351 |
| 2017-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $3.90 | 855 |
| 2017-01-10 | $0.03 | $0.04 | $0.03 | $0.04 | $4.20 | 3,926 |
| 2017-01-09 | $0.04 | $0.05 | $0.03 | $0.03 | $3.26 | 2,046 |
| 2017-01-06 | $0.04 | $0.04 | $0.03 | $0.04 | $3.60 | 287 |
| 2017-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $3.51 | 204 |
| 2017-01-04 | $0.04 | $0.04 | $0.03 | $0.04 | $3.56 | 2,013 |
| 2017-01-03 | $0.04 | $0.04 | $0.03 | $0.04 | $3.65 | 7,030 |
| 2016-12-30 | $0.04 | $0.04 | $0.03 | $0.04 | $4.00 | 2,242 |
| 2016-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $3.97 | 1,183 |
| 2016-12-28 | $0.04 | $0.04 | $0.03 | $0.04 | $3.60 | 391 |
| 2016-12-27 | $0.03 | $0.04 | $0.03 | $0.04 | $3.69 | 3,912 |
| 2016-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 1,307 |
| 2016-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 2,537 |
| 2016-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 4,733 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $2.51 | 2,579 |
| 2016-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 4,031 |
| 2016-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $2.65 | 2,059 |
| 2016-12-15 | $0.03 | $0.04 | $0.03 | $0.03 | $3.25 | 234 |
| 2016-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | $3.56 | 3,626 |
| 2016-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $3.75 | 2,449 |
| 2016-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $3.74 | 3,539 |
| 2016-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $3.47 | 1,828 |
| 2016-12-08 | $0.03 | $0.04 | $0.03 | $0.04 | $3.75 | 4,341 |
| 2016-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $2.94 | 1,547 |
| 2016-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $2.87 | 779 |
| 2016-12-05 | $0.04 | $0.04 | $0.03 | $0.03 | $2.80 | 1,469 |
| 2016-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 355 |
| 2016-12-01 | $0.03 | $0.04 | $0.03 | $0.03 | $2.90 | 3,145 |
| 2016-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $2.98 | 1,799 |
| 2016-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $3.18 | 1,275 |
| 2016-11-28 | $0.03 | $0.04 | $0.03 | $0.03 | $2.86 | 1,245 |
| 2016-11-25 | $0.03 | $0.05 | $0.03 | $0.03 | $3.05 | 5,048 |
| 2016-11-23 | $0.03 | $0.04 | $0.03 | $0.03 | $3.20 | 2,955 |
| 2016-11-22 | $0.03 | $0.03 | $0.02 | $0.03 | $2.78 | 9,942 |
| 2016-11-21 | $0.04 | $0.04 | $0.03 | $0.03 | $3.04 | 3,048 |
| 2016-11-18 | $0.05 | $0.05 | $0.03 | $0.04 | $3.54 | 3,681 |
| 2016-11-17 | $0.04 | $0.05 | $0.03 | $0.04 | $4.40 | 3,245 |
| 2016-11-16 | $0.04 | $0.04 | $0.03 | $0.04 | $3.50 | 7,569 |
| 2016-11-15 | $0.04 | $0.04 | $0.03 | $0.04 | $3.80 | 1,730 |
| 2016-11-14 | $0.04 | $0.05 | $0.03 | $0.03 | $3.10 | 3,814 |
| 2016-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $3.90 | 4,851 |
| 2016-11-10 | $0.05 | $0.06 | $0.03 | $0.04 | $3.55 | 3,433 |
| 2016-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $4.50 | 4,352 |
| 2016-11-08 | $0.06 | $0.06 | $0.05 | $0.05 | $5.00 | 6,949 |
| 2016-11-07 | $0.06 | $0.06 | $0.05 | $0.06 | $5.99 | 4,696 |
| 2016-11-04 | $0.06 | $0.06 | $0.04 | $0.05 | $4.99 | 14,560 |
| 2016-11-03 | $0.08 | $0.08 | $0.05 | $0.05 | $5.48 | 36,780 |
| 2016-11-02 | $0.09 | $0.09 | $0.07 | $0.08 | $7.82 | 23,700 |
| 2016-11-01 | $0.07 | $0.09 | $0.06 | $0.08 | $8.20 | 35,139 |
| 2016-10-31 | $0.04 | $0.07 | $0.03 | $0.05 | $5.30 | 50,475 |
| 2016-10-28 | $0.03 | $0.04 | $0.03 | $0.03 | $3.01 | 3,846 |
| 2016-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $2.95 | 1,318 |
| 2016-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 10,953 |
| 2016-10-25 | $0.03 | $0.04 | $0.03 | $0.03 | $3.30 | 2,383 |
| 2016-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 7,439 |
| 2016-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $3.30 | 12,342 |
| 2016-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $2.75 | 1,165 |
| 2016-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $2.75 | 6,136 |
| 2016-10-18 | $0.02 | $0.03 | $0.02 | $0.03 | $2.80 | 4,214 |
| 2016-10-17 | $0.02 | $0.03 | $0.02 | $0.02 | $2.30 | 4,014 |
| 2016-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 598 |
| 2016-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $2.30 | 4,408 |
| 2016-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $2.59 | 5,907 |
| 2016-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 1,459 |
| 2016-10-10 | $0.03 | $0.03 | $0.02 | $0.03 | $2.50 | 3,951 |
| 2016-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $2.44 | 1,656 |
| 2016-10-06 | $0.03 | $0.03 | $0.02 | $0.02 | $2.49 | 1,734 |
| 2016-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $2.60 | 762 |
| 2016-10-04 | $0.02 | $0.03 | $0.02 | $0.03 | $2.51 | 9,378 |
| 2016-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $2.34 | 1,370 |
| 2016-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 1,730 |
| 2016-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $2.31 | 1,722 |
| 2016-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $2.55 | 2,293 |
| 2016-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.35 | 4,455 |
| 2016-09-26 | $0.02 | $0.03 | $0.02 | $0.03 | $2.50 | 2,001 |
| 2016-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.39 | 2,520 |
| 2016-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $2.55 | 795 |
| 2016-09-21 | $0.03 | $0.03 | $0.02 | $0.03 | $2.50 | 2,671 |
| 2016-09-20 | $0.03 | $0.03 | $0.02 | $0.03 | $2.53 | 2,564 |
| 2016-09-19 | $0.03 | $0.03 | $0.02 | $0.03 | $2.50 | 3,124 |
| 2016-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 54 |
| 2016-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $2.51 | 2,880 |
| 2016-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $2.34 | 3,565 |
| 2016-09-13 | $0.03 | $0.03 | $0.02 | $0.03 | $2.65 | 1,758 |
| 2016-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $2.92 | 360 |
| 2016-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 1,030 |
| 2016-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 320 |
| 2016-09-07 | $0.03 | $0.03 | $0.02 | $0.03 | $3.00 | 2,420 |
| 2016-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 560 |
| 2016-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $2.75 | 810 |
| 2016-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 20 |
| 2016-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 1 |
| 2016-08-30 | $0.03 | $0.03 | $0.02 | $0.03 | $2.70 | 5,124 |
| 2016-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 4,169 |
| 2016-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 1,604 |
| 2016-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $3.20 | 206 |
| 2016-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $3.05 | 3,262 |
| 2016-08-23 | $0.03 | $0.04 | $0.03 | $0.03 | $2.99 | 3,143 |
| 2016-08-22 | $0.04 | $0.04 | $0.03 | $0.03 | $3.41 | 1,314 |
| 2016-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 182 |
| 2016-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $3.70 | 430 |
| 2016-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 267 |
| 2016-08-16 | $0.04 | $0.04 | $0.03 | $0.04 | $3.70 | 2,012 |
| 2016-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $4.00 | 1,423 |
| 2016-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 3,105 |
| 2016-08-11 | $0.05 | $0.05 | $0.04 | $0.05 | $4.50 | 1,639 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $4.90 | 271 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $4.60 | 2,188 |
| 2016-08-08 | $0.07 | $0.07 | $0.05 | $0.05 | $4.61 | 1,049 |
| 2016-08-05 | $0.05 | $0.06 | $0.05 | $0.05 | $4.88 | 259 |
| 2016-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $5.50 | 1,265 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $4.99 | 610 |
| 2016-08-02 | $0.05 | $0.06 | $0.05 | $0.05 | $5.42 | 4,320 |
| 2016-08-01 | $0.04 | $0.06 | $0.04 | $0.06 | $6.00 | 9,882 |
| 2016-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $3.99 | 2,141 |
| 2016-07-28 | $0.03 | $0.04 | $0.03 | $0.04 | $3.60 | 1,869 |
| 2016-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $3.30 | 2,943 |
| 2016-07-26 | $0.03 | $0.03 | $0.02 | $0.03 | $2.90 | 1,725 |
| 2016-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $2.90 | 1,866 |
| 2016-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $2.89 | 3,167 |
| 2016-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 651 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $2.99 | 2,211 |
| 2016-07-19 | $0.02 | $0.03 | $0.02 | $0.03 | $2.50 | 989 |
| 2016-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 875 |
| 2016-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 1,126 |
| 2016-07-14 | $0.02 | $0.03 | $0.02 | $0.02 | $2.20 | 2,104 |
| 2016-07-13 | $0.03 | $0.03 | $0.02 | $0.02 | $2.18 | 1,932 |
| 2016-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $2.55 | 5,470 |
| 2016-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $2.00 | 4,285 |
| 2016-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $2.80 | 1,945 |
| 2016-07-07 | $0.03 | $0.03 | $0.02 | $0.02 | $2.35 | 6,935 |
| 2016-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $3.25 | 1,730 |
| 2016-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $3.00 | 717 |
| 2016-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $2.90 | 882 |
| 2016-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $3.41 | 218 |
| 2016-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $3.37 | 1,098 |
| 2016-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $3.00 | 30 |
| 2016-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $3.35 | 600 |
| 2016-06-24 | $0.04 | $0.05 | $0.03 | $0.04 | $3.51 | 2,446 |
| 2016-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $3.60 | 681 |
| 2016-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $3.70 | 695 |
| 2016-06-21 | $0.04 | $0.04 | $0.03 | $0.04 | $3.70 | 1,055 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $3.69 | 754 |
| 2016-06-17 | $0.04 | $0.04 | $0.03 | $0.04 | $3.70 | 799 |
| 2016-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $3.99 | 123 |
| 2016-06-15 | $0.04 | $0.05 | $0.04 | $0.04 | $3.90 | 1,904 |
| 2016-06-14 | $0.04 | $0.05 | $0.04 | $0.04 | $4.20 | 2,170 |
| 2016-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $3.95 | 753 |
| 2016-06-10 | $0.04 | $0.05 | $0.04 | $0.04 | $4.27 | 1,003 |
| 2016-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $3.94 | 1,642 |
| 2016-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $4.50 | 4,886 |
| 2016-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $3.50 | 703 |
| 2016-06-06 | $0.04 | $0.05 | $0.04 | $0.04 | $4.00 | 5,539 |
| 2016-06-03 | $0.04 | $0.04 | $0.03 | $0.04 | $4.00 | 1,107 |
| 2016-06-02 | $0.03 | $0.04 | $0.03 | $0.03 | $3.44 | 1,892 |
| 2016-06-01 | $0.04 | $0.04 | $0.03 | $0.03 | $3.00 | 2,032 |
| 2016-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $3.96 | 3,723 |
| 2016-05-27 | $0.05 | $0.05 | $0.04 | $0.04 | $4.30 | 5,705 |
| 2016-05-26 | $0.06 | $0.06 | $0.05 | $0.05 | $4.90 | 1,542 |
| 2016-05-25 | $0.06 | $0.06 | $0.05 | $0.05 | $5.47 | 4,059 |
| 2016-05-24 | $0.06 | $0.07 | $0.06 | $0.06 | $5.72 | 8,544 |
| 2016-05-23 | $0.06 | $0.06 | $0.05 | $0.05 | $5.30 | 3,228 |
| 2016-05-20 | $0.06 | $0.06 | $0.05 | $0.05 | $5.20 | 3,392 |
| 2016-05-19 | $0.06 | $0.06 | $0.05 | $0.05 | $5.28 | 3,902 |
| 2016-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $6.18 | 2,823 |
| 2016-05-17 | $0.06 | $0.07 | $0.06 | $0.06 | $6.38 | 1,304 |
| 2016-05-16 | $0.06 | $0.06 | $0.05 | $0.06 | $6.00 | 2,772 |
| 2016-05-13 | $0.05 | $0.06 | $0.05 | $0.06 | $5.63 | 1,028 |
| 2016-05-12 | $0.05 | $0.06 | $0.05 | $0.06 | $5.50 | 2,615 |
| 2016-05-11 | $0.05 | $0.06 | $0.05 | $0.05 | $4.51 | 2,604 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $5.00 | 4,321 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $4.60 | 1,307 |
| 2016-05-06 | $0.05 | $0.05 | $0.04 | $0.05 | $5.00 | 3,038 |
| 2016-05-05 | $0.05 | $0.05 | $0.04 | $0.05 | $4.99 | 3,845 |
| 2016-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $4.40 | 633 |
| 2016-05-03 | $0.05 | $0.06 | $0.04 | $0.05 | $4.55 | 3,712 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $4.24 | 1,117 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $2.79 | 408 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $2.78 | 1,795 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $2.98 | 4,874 |
| 2016-04-18 | $0.04 | $0.04 | $0.03 | $0.04 | $3.70 | 2,275 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $3.27 | 457 |
| 2016-04-14 | $0.03 | $0.04 | $0.03 | $0.03 | $3.02 | 7,698 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $3.10 | 1,659 |
| 2016-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $3.25 | 4,756 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $2.13 | 1,503 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.21 | 35 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.11 | 2,282 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $2.20 | 672 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $1.94 | 6,882 |
| 2016-04-04 | $0.03 | $0.03 | $0.02 | $0.02 | $2.49 | 3,082 |
| 2016-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $2.02 | 3,215 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 6,765 |
| 2016-03-24 | $0.04 | $0.04 | $0.02 | $0.02 | $2.00 | 9,942 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $1.85 | 162 |
| 2016-03-22 | $0.02 | $0.03 | $0.02 | $0.02 | $2.00 | 6,299 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 3,113 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.71 | 1,690 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 937 |
| 2016-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $2.01 | 957 |
| 2016-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $2.70 | 2,199 |
| 2016-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $2.72 | 2,144 |
| 2016-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $4.00 | 4,287 |
| 2016-03-10 | $0.02 | $0.03 | $0.02 | $0.03 | $2.70 | 1,644 |
| 2016-03-09 | $0.03 | $0.03 | $0.02 | $0.02 | $2.21 | 3,107 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.00 | 1,814 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $2.39 | 858 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $2.30 | 1,025 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 1,057 |
| 2016-03-02 | $0.02 | $0.03 | $0.02 | $0.02 | $1.71 | 2,394 |
| 2016-03-01 | $0.02 | $0.03 | $0.02 | $0.02 | $2.30 | 2,651 |
| 2016-02-25 | $0.02 | $0.02 | $0.01 | $0.02 | $1.50 | 405 |
| 2016-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $1.53 | 410 |
| 2016-02-23 | $0.02 | $0.02 | $0.01 | $0.02 | $1.50 | 6,734 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $1.80 | 650 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $2.09 | 500 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $1.75 | 550 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $1.76 | 2,824 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $1.90 | 2,615 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $1.98 | 52 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $1.72 | 2,146 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $2.35 | 1,281 |
| 2016-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $2.47 | 265 |
| 2016-02-04 | $0.03 | $0.03 | $0.02 | $0.03 | $2.60 | 2,020 |
| 2016-02-03 | $0.02 | $0.03 | $0.02 | $0.02 | $2.41 | 1,770 |
| 2016-02-02 | $0.03 | $0.03 | $0.02 | $0.02 | $2.31 | 1,389 |
| 2016-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $2.80 | 350 |
| 2016-01-29 | $0.03 | $0.03 | $0.02 | $0.02 | $2.23 | 287 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 30 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $2.40 | 479 |
| 2016-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $2.98 | 305 |
| 2016-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $2.69 | 1,072 |
| 2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $2.50 | 154 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $2.51 | 280 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $2.60 | 1,043 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $2.51 | 300 |
| 2016-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $2.57 | 510 |
| 2016-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $2.55 | 176 |
| 2016-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $2.82 | 389 |
| 2016-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $2.78 | 1,101 |
| 2016-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $2.66 | 400 |
| 2016-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $2.81 | 530 |
| 2016-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $2.76 | 350 |
| 2016-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $2.75 | 458 |
| 2016-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $2.97 | 3,704 |
Blue Line Protection Group Inc (BLPG) News Headlines
Recent Blue Line Protection Group Inc (BLPG) News
Similar Companies to Blue Line Protection Group Inc (BLPG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |