BlockQuarry Corp (BLQC) Exchange: PINK
Data as of March 29, 2024
$0.06 ($0.00) -2.53%
BlockQuarry Corp - Daily Information
Click for more stock information on BlockQuarry Corp.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.06 |
Previous Close | $0.06 |
High | $0.07 |
Low | $0.06 |
Adjusted Open | $0.06 |
Previous Adjusted Close | $0.06 |
Adjusted High | $0.07 |
Adjusted Low | $0.06 |
About BlockQuarry Corp (BLQC)
ISW Holdings, based in Nevada, is a diversified portfolio company comprised of essential business lines that serve consumer product demands. The company’s expertise lies in strategic brand development, early growth facilitation, as well as brand identity through its proprietary procurement process. Together, with its partners, ISW Holdings seeks to provide a structure that meets large scalability demands, as well as anticipated marketplace needs. The company is able to meet these needs through a variety of strategic innovative processes. ISWH is creating and managing brands across a spectrum of disruptive industries. It maneuvers its proprietary companies through critical stages of market development, which includes conceptualization, go-to-market strategies, engineering, product integration, and distribution efficiency. The company has also partnered with a well-known software development and consulting company, Bengala Technologies LLC, which is developing significant enhancements in the supply chain management space; and the partnership has a vitally needed patent now pending.
Invest in BlockQuarry Corp (BLQC)
Historical Stock Data for BlockQuarry Corp (BLQC)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 61,675 |
2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 159,449 |
2024-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 192,451 |
2024-03-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 178,419 |
2024-03-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 498,528 |
2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 498,528 |
2024-03-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 767,707 |
2024-03-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 269,506 |
2024-03-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 67,377 |
2024-03-05 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 1,092,265 |
2024-03-04 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 667,350 |
2024-03-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 345,492 |
2024-02-29 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,564,166 |
2024-02-28 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 1,121,028 |
2024-02-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 312,385 |
2024-02-26 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 775,115 |
2024-02-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 309,083 |
2024-02-22 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 587,315 |
2024-02-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 581,151 |
2024-02-20 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 139,765 |
2024-02-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 285,101 |
2024-02-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 316,298 |
2024-02-14 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 520,866 |
2024-02-13 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 721,228 |
2024-02-12 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 872,666 |
2024-02-09 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 674,935 |
2024-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 109,804 |
2024-02-07 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 194,887 |
2024-02-06 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 629,957 |
2024-02-05 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 497,544 |
2024-02-02 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 400,458 |
2024-02-01 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 378,603 |
2024-01-31 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 250,523 |
2024-01-30 | $0.11 | $0.13 | $0.10 | $0.11 | $0.11 | 445,022 |
2024-01-29 | $0.10 | $0.14 | $0.10 | $0.11 | $0.11 | 1,258,800 |
2024-01-26 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 1,227,104 |
2024-01-25 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 900,681 |
2024-01-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 355,548 |
2024-01-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,181,392 |
2024-01-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 241,547 |
2024-01-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 703,289 |
2024-01-18 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 1,124,410 |
2024-01-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 673,208 |
2024-01-16 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 105,392 |
2024-01-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 262,612 |
2024-01-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 90,877 |
2024-01-10 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 101,424 |
2024-01-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 780,890 |
2024-01-08 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 321,672 |
2024-01-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 298,903 |
2024-01-04 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 550,046 |
2024-01-03 | $0.12 | $0.13 | $0.09 | $0.09 | $0.09 | 647,010 |
2024-01-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 436,068 |
2023-12-29 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 746,426 |
2023-12-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 256,353 |
2023-12-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 832,765 |
2023-12-26 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 506,408 |
2023-12-22 | $0.14 | $0.16 | $0.13 | $0.16 | $0.16 | 795,221 |
2023-12-21 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 645,176 |
2023-12-20 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 1,467,382 |
2023-12-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 501,639 |
2023-12-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 978,769 |
2023-12-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 85,173 |
2023-12-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 267,008 |
2023-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 112,385 |
2023-12-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 314,946 |
2023-12-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 939,793 |
2023-12-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 636,602 |
2023-12-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 628,030 |
2023-12-06 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 2,095,100 |
2023-12-05 | $0.13 | $0.14 | $0.09 | $0.09 | $0.09 | 3,381,986 |
2023-12-04 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 1,843,060 |
2023-12-01 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 530,501 |
2023-11-30 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 2,018,347 |
2023-11-29 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 903,856 |
2023-11-28 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 1,302,229 |
2023-11-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,666,460 |
2023-11-24 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,038,137 |
2023-11-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,032,542 |
2023-11-21 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 743,605 |
2023-11-20 | $0.10 | $0.11 | $0.08 | $0.10 | $0.10 | 800,963 |
2023-11-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 702,878 |
2023-11-16 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 3,063,549 |
2023-11-15 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3,205,950 |
2023-11-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,721,359 |
2023-11-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 449,272 |
2023-11-10 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 662,678 |
2023-11-09 | $0.04 | $0.08 | $0.03 | $0.04 | $0.04 | 3,209,585 |
2023-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 811,153 |
2023-11-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 762,327 |
2023-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 356,240 |
2023-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,117 |
2023-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,068,869 |
2023-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 578,425 |
2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,718 |
2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,766 |
2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,337 |
2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,730 |
2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 715,203 |
2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 574,274 |
2023-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 260,054 |
2023-10-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,128,746 |
2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 453,638 |
2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,638 |
2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 275,128 |
2023-10-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 561,870 |
2023-10-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 154,903 |
2023-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 271,045 |
2023-10-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 847,869 |
2023-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 247,645 |
2023-10-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 137,889 |
2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,685 |
2023-10-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 285,079 |
2023-10-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,514,326 |
2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105,650 |
2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,824 |
2023-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 99,095 |
2023-09-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 223,070 |
2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,872 |
2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,844 |
2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,638 |
2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 247,820 |
2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,706 |
2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,541 |
2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 580,201 |
2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 721,485 |
2023-09-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 684,602 |
2023-09-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 173,956 |
2023-09-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 232,945 |
2023-09-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 245,651 |
2023-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200,574 |
2023-09-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 591,177 |
2023-09-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 986,534 |
2023-09-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 235,882 |
2023-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300,178 |
2023-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 324,601 |
2023-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 139,199 |
2023-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 578,207 |
2023-08-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 724,449 |
2023-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,772 |
2023-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,014 |
2023-08-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 205,488 |
2023-08-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,671,512 |
2023-08-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,734,065 |
2023-08-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 403,891 |
2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 318,852 |
2023-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 878,921 |
2023-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 435,929 |
2023-08-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 407,009 |
2023-08-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 459,590 |
2023-08-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 69,390 |
2023-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 51,557 |
2023-08-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 610,828 |
2023-08-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 176,232 |
2023-08-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 269,658 |
2023-08-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 77,093 |
2023-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 252,352 |
2023-08-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 170,940 |
2023-08-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 120,479 |
2023-07-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 94,569 |
2023-07-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 442,319 |
2023-07-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 209,853 |
2023-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 897,051 |
2023-07-25 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 647,326 |
2023-07-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 679,971 |
2023-07-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 398,012 |
2023-07-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 390,454 |
2023-07-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 492,368 |
2023-07-18 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 110,526 |
2023-07-17 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 417,758 |
2023-07-14 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 851,439 |
2023-07-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 661,074 |
2023-07-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 455,195 |
2023-07-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 231,234 |
2023-07-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 229,167 |
2023-07-07 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 554,379 |
2023-07-06 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 85,339 |
2023-07-05 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 862,060 |
2023-07-03 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 256,665 |
2023-06-30 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,024,796 |
2023-06-29 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 258,669 |
2023-06-28 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 234,902 |
2023-06-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 444,660 |
2023-06-26 | $0.11 | $0.14 | $0.10 | $0.11 | $0.11 | 931,198 |
2023-06-23 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 829,351 |
2023-06-22 | $0.07 | $0.09 | $0.06 | $0.08 | $0.08 | 430,776 |
2023-06-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 553,920 |
2023-06-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 941,617 |
2023-06-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 718,556 |
2023-06-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 320,806 |
2023-06-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 703,481 |
2023-06-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 121,358 |
2023-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 272,235 |
2023-06-09 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 611,052 |
2023-06-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 662,390 |
2023-06-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 185,914 |
2023-06-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 560,207 |
2023-06-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 397,026 |
2023-06-02 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,846,206 |
2023-06-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 406,004 |
2023-05-31 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 535,653 |
2023-05-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 198,992 |
2023-05-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 117,408 |
2023-05-25 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 204,989 |
2023-05-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 759,619 |
2023-05-23 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 476,965 |
2023-05-22 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 811,189 |
2023-05-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 811,128 |
2023-05-18 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 404,909 |
2023-05-17 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 1,049,944 |
2023-05-16 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 868,470 |
2023-05-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 771,893 |
2023-05-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 466,249 |
2023-05-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 559,262 |
2023-05-10 | $0.09 | $0.10 | $0.07 | $0.09 | $0.09 | 2,051,828 |
2023-05-09 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 1,545,141 |
2023-05-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 276,143 |
2023-05-05 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 148,886 |
2023-05-04 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 148,745 |
2023-05-03 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 870,737 |
2023-05-02 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 386,437 |
2023-05-01 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 273,925 |
2023-04-28 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 238,188 |
2023-04-27 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 1,102,204 |
2023-04-26 | $0.15 | $0.18 | $0.12 | $0.12 | $0.12 | 1,108,468 |
2023-04-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 567,668 |
2023-04-24 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 352,007 |
2023-04-21 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 247,359 |
2023-04-20 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 399,558 |
2023-04-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 270,972 |
2023-04-18 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 445,529 |
2023-04-17 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 649,783 |
2023-04-14 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 765,423 |
2023-04-13 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 461,428 |
2023-04-12 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 416,917 |
2023-04-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,089,804 |
2023-04-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 644,252 |
2023-04-06 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 717,794 |
2023-04-05 | $0.15 | $0.16 | $0.12 | $0.13 | $0.13 | 727,686 |
2023-04-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 311,668 |
2023-04-03 | $0.18 | $0.18 | $0.14 | $0.15 | $0.15 | 692,603 |
2023-03-31 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 495,914 |
2023-03-30 | $0.18 | $0.19 | $0.14 | $0.15 | $0.15 | 884,722 |
2023-03-29 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 1,017,224 |
2023-03-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 609,904 |
2023-03-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 130,671 |
2023-03-24 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 209,923 |
2023-03-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 220,250 |
2023-03-22 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 3,349,375 |
2023-03-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 196,752 |
2023-03-20 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 197,478 |
2023-03-17 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 550,741 |
2023-03-16 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 134,639 |
2023-03-15 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 239,807 |
2023-03-14 | $0.17 | $0.21 | $0.15 | $0.16 | $0.16 | 710,568 |
2023-03-13 | $0.17 | $0.18 | $0.14 | $0.16 | $0.16 | 557,126 |
2023-03-10 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 154,194 |
2023-03-09 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 148,087 |
2023-03-08 | $0.21 | $0.21 | $0.15 | $0.16 | $0.16 | 544,939 |
2023-03-07 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 72,562 |
2023-03-06 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 200,376 |
2023-03-03 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 175,004 |
2023-03-02 | $0.30 | $0.30 | $0.24 | $0.25 | $0.25 | 104,972 |
2023-03-01 | $0.25 | $0.32 | $0.25 | $0.25 | $0.25 | 142,469 |
2023-02-28 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 145,598 |
2023-02-27 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 93,549 |
2023-02-24 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 49,338 |
2023-02-23 | $0.28 | $0.30 | $0.26 | $0.30 | $0.30 | 110,412 |
2023-02-22 | $0.34 | $0.34 | $0.26 | $0.26 | $0.26 | 130,942 |
2023-02-21 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 78,929 |
2023-02-17 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 108,440 |
2023-02-16 | $0.30 | $0.35 | $0.30 | $0.32 | $0.32 | 132,769 |
2023-02-15 | $0.33 | $0.34 | $0.31 | $0.32 | $0.32 | 105,662 |
2023-02-14 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 65,543 |
2023-02-13 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 51,805 |
2023-02-10 | $0.32 | $0.35 | $0.31 | $0.34 | $0.34 | 82,785 |
2023-02-09 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 105,864 |
2023-02-08 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 209,409 |
2023-02-07 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 118,188 |
2023-02-06 | $0.41 | $0.41 | $0.35 | $0.39 | $0.39 | 333,809 |
2023-02-03 | $0.43 | $0.43 | $0.38 | $0.38 | $0.38 | 78,962 |
2023-02-02 | $0.41 | $0.45 | $0.40 | $0.43 | $0.43 | 297,070 |
2023-02-01 | $0.41 | $0.44 | $0.39 | $0.41 | $0.41 | 421,804 |
2023-01-31 | $0.42 | $0.42 | $0.36 | $0.40 | $0.40 | 231,158 |
2023-01-30 | $0.42 | $0.42 | $0.37 | $0.40 | $0.40 | 142,517 |
2023-01-27 | $0.39 | $0.42 | $0.37 | $0.41 | $0.41 | 99,807 |
2023-01-26 | $0.36 | $0.42 | $0.36 | $0.39 | $0.39 | 331,674 |
2023-01-25 | $0.36 | $0.36 | $0.31 | $0.36 | $0.36 | 86,604 |
2023-01-24 | $0.33 | $0.36 | $0.31 | $0.35 | $0.35 | 136,496 |
2023-01-23 | $0.26 | $0.37 | $0.26 | $0.33 | $0.33 | 245,559 |
2023-01-20 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 79,803 |
2023-01-19 | $0.26 | $0.28 | $0.23 | $0.26 | $0.26 | 227,251 |
2023-01-18 | $0.34 | $0.34 | $0.23 | $0.26 | $0.26 | 352,175 |
2023-01-17 | $0.30 | $0.35 | $0.28 | $0.34 | $0.34 | 424,506 |
2023-01-13 | $0.25 | $0.31 | $0.25 | $0.28 | $0.28 | 343,006 |
2023-01-12 | $0.20 | $0.28 | $0.20 | $0.26 | $0.26 | 378,204 |
2023-01-11 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 69,301 |
2023-01-10 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 138,653 |
2023-01-09 | $0.17 | $0.20 | $0.16 | $0.19 | $0.19 | 289,150 |
2023-01-06 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 150,340 |
2023-01-05 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 30,058 |
2023-01-04 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 163,296 |
2023-01-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 44,822 |
2022-12-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 58,201 |
2022-12-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 113,701 |
2022-12-28 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 16,865 |
2022-12-27 | $0.17 | $0.18 | $0.14 | $0.14 | $0.14 | 132,115 |
2022-12-23 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 143,184 |
2022-12-22 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 156,245 |
2022-12-21 | $0.15 | $0.18 | $0.14 | $0.17 | $0.17 | 659,574 |
2022-12-20 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 70,117 |
2022-12-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 51,741 |
2022-12-16 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 123,472 |
2022-12-15 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 177,037 |
2022-12-14 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 122,410 |
2022-12-13 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 134,434 |
2022-12-12 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 17,760 |
2022-12-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 38,181 |
2022-12-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 25,199 |
2022-12-07 | $0.17 | $0.18 | $0.15 | $0.17 | $0.17 | 145,618 |
2022-12-06 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 162,702 |
2022-12-05 | $0.13 | $0.19 | $0.13 | $0.18 | $0.18 | 288,657 |
2022-12-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 96,997 |
2022-12-01 | $0.16 | $0.17 | $0.13 | $0.14 | $0.14 | 235,864 |
2022-11-30 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 201,181 |
2022-11-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 106,679 |
2022-11-28 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 169,486 |
2022-11-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 162,848 |
2022-11-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 138,841 |
2022-11-22 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 114,022 |
2022-11-21 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 381,986 |
2022-11-18 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 216,129 |
2022-11-17 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 458,855 |
2022-11-16 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 291,665 |
2022-11-15 | $0.15 | $0.16 | $0.12 | $0.15 | $0.15 | 328,280 |
2022-11-14 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 192,452 |
2022-11-11 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 89,746 |
2022-11-10 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 232,447 |
2022-11-09 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 448,066 |
2022-11-08 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 93,561 |
2022-11-07 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 150,629 |
2022-11-04 | $0.20 | $0.23 | $0.18 | $0.20 | $0.20 | 253,001 |
2022-11-03 | $0.19 | $0.23 | $0.18 | $0.18 | $0.18 | 85,159 |
2022-11-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 107,000 |
2022-11-01 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 112,638 |
2022-10-31 | $0.20 | $0.22 | $0.18 | $0.19 | $0.19 | 146,632 |
2022-10-28 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 120,547 |
2022-10-27 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 725,463 |
2022-10-26 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 183,204 |
2022-10-25 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 220,190 |
2022-10-24 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 47,881 |
2022-10-21 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 175,813 |
2022-10-20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 112,955 |
2022-10-19 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 185,054 |
2022-10-18 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 68,191 |
2022-10-17 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 150,860 |
2022-10-14 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 76,966 |
2022-10-13 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 176,743 |
2022-10-12 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 168,790 |
2022-10-11 | $0.22 | $0.23 | $0.18 | $0.21 | $0.21 | 812,492 |
2022-10-10 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 91,655 |
2022-10-07 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 92,544 |
2022-10-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 56,257 |
2022-10-05 | $0.29 | $0.29 | $0.23 | $0.24 | $0.24 | 155,467 |
2022-10-04 | $0.26 | $0.29 | $0.24 | $0.29 | $0.29 | 142,331 |
2022-10-03 | $0.24 | $0.26 | $0.22 | $0.25 | $0.25 | 200,033 |
2022-09-30 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 103,237 |
2022-09-29 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 118,392 |
2022-09-28 | $0.21 | $0.27 | $0.21 | $0.25 | $0.25 | 120,848 |
2022-09-27 | $0.23 | $0.25 | $0.21 | $0.24 | $0.24 | 75,610 |
2022-09-26 | $0.23 | $0.27 | $0.23 | $0.24 | $0.24 | 73,973 |
2022-09-23 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 294,655 |
2022-09-22 | $0.25 | $0.27 | $0.24 | $0.24 | $0.24 | 122,335 |
2022-09-21 | $0.25 | $0.26 | $0.23 | $0.26 | $0.26 | 169,168 |
2022-09-20 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 95,820 |
2022-09-19 | $0.27 | $0.30 | $0.23 | $0.27 | $0.27 | 161,226 |
2022-09-16 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 98,404 |
2022-09-15 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 34,393 |
2022-09-14 | $0.32 | $0.32 | $0.27 | $0.31 | $0.31 | 163,220 |
2022-09-13 | $0.35 | $0.36 | $0.28 | $0.34 | $0.34 | 585,876 |
2022-09-12 | $0.27 | $0.39 | $0.26 | $0.37 | $0.37 | 437,817 |
2022-09-09 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 313,525 |
2022-09-08 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 138,773 |
2022-09-07 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 95,605 |
2022-09-06 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 132,450 |
2022-09-02 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 344,333 |
2022-09-01 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 106,794 |
2022-08-31 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 251,397 |
2022-08-30 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 285,225 |
2022-08-29 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 287,012 |
2022-08-26 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 143,661 |
2022-08-25 | $0.26 | $0.29 | $0.26 | $0.27 | $0.27 | 74,214 |
2022-08-24 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 153,106 |
2022-08-23 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 88,731 |
2022-08-22 | $0.29 | $0.29 | $0.23 | $0.27 | $0.27 | 182,875 |
2022-08-19 | $0.25 | $0.29 | $0.24 | $0.29 | $0.29 | 196,107 |
2022-08-18 | $0.26 | $0.28 | $0.23 | $0.26 | $0.26 | 318,336 |
2022-08-17 | $0.25 | $0.31 | $0.25 | $0.28 | $0.28 | 328,848 |
2022-08-16 | $0.41 | $0.41 | $0.28 | $0.30 | $0.30 | 403,863 |
2022-08-15 | $0.33 | $0.38 | $0.33 | $0.34 | $0.34 | 177,898 |
2022-08-12 | $0.35 | $0.36 | $0.33 | $0.36 | $0.36 | 62,697 |
2022-08-11 | $0.35 | $0.38 | $0.31 | $0.34 | $0.34 | 137,656 |
2022-08-10 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 137,895 |
2022-08-09 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 153,390 |
2022-08-08 | $0.35 | $0.42 | $0.31 | $0.33 | $0.33 | 450,950 |
2022-08-05 | $0.38 | $0.42 | $0.34 | $0.38 | $0.38 | 241,161 |
2022-08-04 | $0.41 | $0.42 | $0.38 | $0.39 | $0.39 | 138,795 |
2022-08-03 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 245,953 |
2022-08-02 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 95,589 |
2022-08-01 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 47,792 |
2022-07-29 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 142,758 |
2022-07-28 | $0.43 | $0.47 | $0.41 | $0.46 | $0.46 | 76,555 |
2022-07-27 | $0.41 | $0.43 | $0.38 | $0.42 | $0.42 | 146,359 |
2022-07-26 | $0.45 | $0.48 | $0.38 | $0.43 | $0.43 | 310,965 |
2022-07-25 | $0.49 | $0.51 | $0.41 | $0.47 | $0.47 | 171,870 |
2022-07-22 | $0.60 | $0.60 | $0.47 | $0.49 | $0.49 | 240,423 |
2022-07-21 | $0.49 | $0.60 | $0.41 | $0.54 | $0.54 | 361,434 |
2022-07-20 | $0.50 | $0.62 | $0.47 | $0.49 | $0.49 | 1,013,416 |
2022-07-19 | $0.32 | $0.50 | $0.31 | $0.46 | $0.46 | 1,082,852 |
2022-07-18 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 299,180 |
2022-07-15 | $0.24 | $0.29 | $0.23 | $0.28 | $0.28 | 672,153 |
2022-07-14 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 107,920 |
2022-07-13 | $0.21 | $0.23 | $0.20 | $0.22 | $0.22 | 300,638 |
2022-07-12 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 193,678 |
2022-07-11 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 385,716 |
2022-07-08 | $0.26 | $0.27 | $0.23 | $0.26 | $0.26 | 105,850 |
2022-07-07 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 224,143 |
2022-07-06 | $0.25 | $0.28 | $0.23 | $0.24 | $0.24 | 263,888 |
2022-07-05 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 105,882 |
2022-07-01 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 182,926 |
2022-06-30 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 169,571 |
2022-06-29 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 162,242 |
2022-06-28 | $0.30 | $0.31 | $0.21 | $0.26 | $0.26 | 640,652 |
2022-06-27 | $0.30 | $0.30 | $0.25 | $0.28 | $0.28 | 322,879 |
2022-06-24 | $0.25 | $0.31 | $0.23 | $0.29 | $0.29 | 640,854 |
2022-06-23 | $0.25 | $0.26 | $0.18 | $0.24 | $0.24 | 1,824,958 |
2022-06-22 | $0.35 | $0.35 | $0.18 | $0.24 | $0.24 | 3,264,723 |
2022-06-21 | $0.33 | $0.35 | $0.30 | $0.33 | $0.33 | 178,604 |
2022-06-17 | $0.28 | $0.32 | $0.23 | $0.31 | $0.31 | 231,020 |
2022-06-16 | $0.31 | $0.31 | $0.25 | $0.29 | $0.29 | 454,298 |
2022-06-15 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 148,148 |
2022-06-14 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 277,802 |
2022-06-13 | $0.38 | $0.40 | $0.30 | $0.33 | $0.33 | 482,209 |
2022-06-10 | $0.37 | $0.42 | $0.34 | $0.40 | $0.40 | 303,007 |
2022-06-09 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 129,214 |
2022-06-08 | $0.45 | $0.45 | $0.35 | $0.36 | $0.36 | 295,107 |
2022-06-07 | $0.37 | $0.44 | $0.35 | $0.38 | $0.38 | 164,539 |
2022-06-06 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 111,277 |
2022-06-03 | $0.40 | $0.44 | $0.37 | $0.40 | $0.40 | 98,708 |
2022-06-02 | $0.42 | $0.42 | $0.33 | $0.38 | $0.38 | 333,092 |
2022-06-01 | $0.40 | $0.48 | $0.38 | $0.42 | $0.42 | 237,508 |
2022-05-31 | $0.55 | $0.55 | $0.37 | $0.45 | $0.45 | 295,487 |
2022-05-27 | $0.42 | $0.48 | $0.42 | $0.47 | $0.47 | 135,299 |
2022-05-26 | $0.39 | $0.48 | $0.35 | $0.48 | $0.48 | 205,649 |
2022-05-25 | $0.41 | $0.42 | $0.33 | $0.38 | $0.38 | 547,148 |
2022-05-24 | $0.44 | $0.44 | $0.38 | $0.41 | $0.41 | 107,416 |
2022-05-23 | $0.48 | $0.50 | $0.41 | $0.44 | $0.44 | 219,399 |
2022-05-20 | $0.51 | $0.52 | $0.46 | $0.47 | $0.47 | 76,186 |
2022-05-19 | $0.51 | $0.58 | $0.48 | $0.52 | $0.52 | 237,996 |
2022-05-18 | $0.54 | $0.59 | $0.54 | $0.54 | $0.54 | 104,885 |
2022-05-17 | $0.55 | $0.64 | $0.47 | $0.54 | $0.54 | 229,683 |
2022-05-16 | $0.52 | $0.68 | $0.45 | $0.55 | $0.55 | 297,287 |
2022-05-13 | $0.44 | $0.55 | $0.44 | $0.52 | $0.52 | 222,174 |
2022-05-12 | $0.46 | $0.47 | $0.32 | $0.45 | $0.45 | 1,713,688 |
2022-05-11 | $0.58 | $0.58 | $0.46 | $0.49 | $0.49 | 268,854 |
2022-05-10 | $0.45 | $0.60 | $0.45 | $0.56 | $0.56 | 330,044 |
2022-05-09 | $0.70 | $0.70 | $0.45 | $0.50 | $0.50 | 644,281 |
2022-05-06 | $0.75 | $0.77 | $0.67 | $0.71 | $0.71 | 111,187 |
2022-05-05 | $0.76 | $0.80 | $0.68 | $0.71 | $0.71 | 149,844 |
2022-05-04 | $0.85 | $0.85 | $0.74 | $0.78 | $0.78 | 248,688 |
2022-05-03 | $0.78 | $0.90 | $0.77 | $0.84 | $0.84 | 221,031 |
2022-05-02 | $0.76 | $0.80 | $0.72 | $0.77 | $0.77 | 192,413 |
2022-04-29 | $0.68 | $0.75 | $0.65 | $0.73 | $0.73 | 147,091 |
2022-04-28 | $0.70 | $0.70 | $0.60 | $0.65 | $0.65 | 513,445 |
2022-04-27 | $0.78 | $0.82 | $0.62 | $0.67 | $0.67 | 470,668 |
2022-04-26 | $0.83 | $0.88 | $0.70 | $0.84 | $0.84 | 79,048 |
2022-04-25 | $0.85 | $0.88 | $0.82 | $0.84 | $0.84 | 79,048 |
2022-04-22 | $0.86 | $0.89 | $0.75 | $0.87 | $0.87 | 414,731 |
2022-04-21 | $0.88 | $0.95 | $0.79 | $0.86 | $0.86 | 321,784 |
2022-04-20 | $0.86 | $1.08 | $0.86 | $0.88 | $0.88 | 455,747 |
2022-04-19 | $0.95 | $0.96 | $0.87 | $0.90 | $0.90 | 199,718 |
2022-04-18 | $0.96 | $1.00 | $0.91 | $0.95 | $0.95 | 186,510 |
2022-04-14 | $0.99 | $0.99 | $0.93 | $0.98 | $0.98 | 138,304 |
2022-04-13 | $0.96 | $0.99 | $0.94 | $0.96 | $0.96 | 184,659 |
2022-04-12 | $1.01 | $1.01 | $0.94 | $0.96 | $0.96 | 262,475 |
2022-04-11 | $1.05 | $1.07 | $0.98 | $0.98 | $0.98 | 280,635 |
2022-04-08 | $1.07 | $1.13 | $0.98 | $1.10 | $1.10 | 110,489 |
2022-04-07 | $1.12 | $1.12 | $1.05 | $1.08 | $1.08 | 107,099 |
2022-04-06 | $1.17 | $1.19 | $1.08 | $1.14 | $1.14 | 323,861 |
2022-04-05 | $1.19 | $1.19 | $1.13 | $1.18 | $1.18 | 65,043 |
2022-04-04 | $1.14 | $1.21 | $1.12 | $1.16 | $1.16 | 135,470 |
2022-04-01 | $1.15 | $1.22 | $1.11 | $1.15 | $1.15 | 199,581 |
2022-03-31 | $1.19 | $1.21 | $1.10 | $1.15 | $1.15 | 209,461 |
2022-03-30 | $1.07 | $1.20 | $1.07 | $1.20 | $1.20 | 312,209 |
2022-03-29 | $0.99 | $1.10 | $0.99 | $1.05 | $1.05 | 518,917 |
2022-03-28 | $1.02 | $1.10 | $0.96 | $1.00 | $1.00 | 317,062 |
2022-03-25 | $1.00 | $1.02 | $0.90 | $1.00 | $1.00 | 93,112 |
2022-03-24 | $0.99 | $1.03 | $0.95 | $0.99 | $0.99 | 297,335 |
2022-03-23 | $1.03 | $1.03 | $0.78 | $0.96 | $0.96 | 695,276 |
2022-03-22 | $1.01 | $1.04 | $0.97 | $1.02 | $1.02 | 165,056 |
2022-03-21 | $1.07 | $1.07 | $1.00 | $1.05 | $1.05 | 177,053 |
2022-03-18 | $1.01 | $1.10 | $1.00 | $1.05 | $1.05 | 177,053 |
2022-03-17 | $1.04 | $1.04 | $0.98 | $1.00 | $1.00 | 154,648 |
2022-03-16 | $1.03 | $1.03 | $0.99 | $1.02 | $1.02 | 95,360 |
2022-03-15 | $1.01 | $1.03 | $0.97 | $1.01 | $1.01 | 104,581 |
2022-03-14 | $1.05 | $1.07 | $0.98 | $1.01 | $1.01 | 157,783 |
2022-03-11 | $1.08 | $1.12 | $1.00 | $1.05 | $1.05 | 97,356 |
2022-03-10 | $1.10 | $1.11 | $1.05 | $1.09 | $1.09 | 181,872 |
2022-03-09 | $1.04 | $1.15 | $1.02 | $1.10 | $1.10 | 273,990 |
2022-03-08 | $1.04 | $1.15 | $0.98 | $1.02 | $1.02 | 329,926 |
2022-03-07 | $1.26 | $1.26 | $0.98 | $0.98 | $0.98 | 585,152 |
2022-03-04 | $1.45 | $1.45 | $1.21 | $1.21 | $1.21 | 233,563 |
2022-03-03 | $1.28 | $1.54 | $1.28 | $1.43 | $1.43 | 469,276 |
2022-03-02 | $1.29 | $1.47 | $1.08 | $1.20 | $1.20 | 269,366 |
2022-03-01 | $1.00 | $1.00 | $0.93 | $1.00 | $1.00 | 364,942 |
2022-02-28 | $0.98 | $0.99 | $0.93 | $0.96 | $0.96 | 249,753 |
2022-02-25 | $0.98 | $0.98 | $0.94 | $0.95 | $0.95 | 239,106 |
2022-02-24 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 407,325 |
2022-02-23 | $0.94 | $1.04 | $0.94 | $1.02 | $1.02 | 516,221 |
2022-02-22 | $0.93 | $1.00 | $0.92 | $0.95 | $0.95 | 441,589 |
2022-02-18 | $0.99 | $1.03 | $0.98 | $1.02 | $1.02 | 215,140 |
2022-02-17 | $1.05 | $1.05 | $0.98 | $0.99 | $0.99 | 318,291 |
2022-02-16 | $1.04 | $1.05 | $1.00 | $1.03 | $1.03 | 221,162 |
2022-02-15 | $1.06 | $1.07 | $0.99 | $1.04 | $1.04 | 291,559 |
2022-02-14 | $1.04 | $1.11 | $1.01 | $1.03 | $1.03 | 109,982 |
2022-02-11 | $1.14 | $1.14 | $1.06 | $1.06 | $1.06 | 142,430 |
2022-02-10 | $1.11 | $1.14 | $1.05 | $1.14 | $1.14 | 179,519 |
2022-02-09 | $1.15 | $1.18 | $1.08 | $1.12 | $1.12 | 226,189 |
2022-02-08 | $1.15 | $1.18 | $1.12 | $1.18 | $1.18 | 69,579 |
2022-02-07 | $1.18 | $1.21 | $1.07 | $1.12 | $1.12 | 411,374 |
2022-02-04 | $1.15 | $1.22 | $1.14 | $1.14 | $1.14 | 136,459 |
2022-02-03 | $1.24 | $1.24 | $1.06 | $1.18 | $1.18 | 339,505 |
2022-02-02 | $1.29 | $1.36 | $1.20 | $1.25 | $1.25 | 168,015 |
2022-02-01 | $1.24 | $1.32 | $1.19 | $1.28 | $1.28 | 169,907 |
2022-01-31 | $1.01 | $1.25 | $1.00 | $1.24 | $1.24 | 405,430 |
2022-01-28 | $1.19 | $1.19 | $0.98 | $1.09 | $1.09 | 384,169 |
2022-01-27 | $1.21 | $1.35 | $1.17 | $1.19 | $1.19 | 183,501 |
2022-01-26 | $1.17 | $1.26 | $1.10 | $1.19 | $1.19 | 217,764 |
2022-01-25 | $1.12 | $1.17 | $1.05 | $1.17 | $1.17 | 237,419 |
2022-01-24 | $1.11 | $1.17 | $0.92 | $1.08 | $1.08 | 735,778 |
2022-01-21 | $1.25 | $1.25 | $1.11 | $1.17 | $1.17 | 376,093 |
2022-01-20 | $1.23 | $1.29 | $1.22 | $1.26 | $1.26 | 120,538 |
2022-01-19 | $1.25 | $1.34 | $1.19 | $1.25 | $1.25 | 191,305 |
2022-01-18 | $1.30 | $1.35 | $1.20 | $1.25 | $1.25 | 191,305 |
2022-01-14 | $1.32 | $1.36 | $1.25 | $1.32 | $1.32 | 138,649 |
2022-01-13 | $1.41 | $1.41 | $1.32 | $1.34 | $1.34 | 258,602 |
2022-01-12 | $1.25 | $1.40 | $1.25 | $1.35 | $1.35 | 358,377 |
2022-01-11 | $1.19 | $1.31 | $1.09 | $1.24 | $1.24 | 311,303 |
2022-01-10 | $1.24 | $1.25 | $1.10 | $1.16 | $1.16 | 329,632 |
2022-01-07 | $1.33 | $1.33 | $1.18 | $1.20 | $1.20 | 152,297 |
2022-01-06 | $1.38 | $1.50 | $1.19 | $1.22 | $1.22 | 350,384 |
2022-01-05 | $1.51 | $1.60 | $1.32 | $1.32 | $1.32 | 309,513 |
2022-01-04 | $1.43 | $1.62 | $1.39 | $1.49 | $1.49 | 700,670 |
2022-01-03 | $1.29 | $1.45 | $1.25 | $1.36 | $1.36 | 475,000 |
2021-12-31 | $1.23 | $1.34 | $1.17 | $1.21 | $1.21 | 349,977 |
2021-12-30 | $1.19 | $1.30 | $1.17 | $1.24 | $1.24 | 292,499 |
2021-12-29 | $1.31 | $1.31 | $1.15 | $1.18 | $1.18 | 330,064 |
2021-12-28 | $1.32 | $1.33 | $1.21 | $1.25 | $1.25 | 305,887 |
2021-12-27 | $1.28 | $1.34 | $1.26 | $1.30 | $1.30 | 138,249 |
2021-12-23 | $1.33 | $1.35 | $1.16 | $1.35 | $1.35 | 369,276 |
2021-12-22 | $1.40 | $1.41 | $1.28 | $1.29 | $1.29 | 212,546 |
2021-12-21 | $1.45 | $1.49 | $1.32 | $1.40 | $1.40 | 227,730 |
2021-12-20 | $1.33 | $1.47 | $1.26 | $1.41 | $1.41 | 207,477 |
2021-12-17 | $1.40 | $1.40 | $1.25 | $1.30 | $1.30 | 175,644 |
2021-12-16 | $1.49 | $1.52 | $1.27 | $1.38 | $1.38 | 245,472 |
2021-12-15 | $1.42 | $1.50 | $1.28 | $1.45 | $1.45 | 469,517 |
2021-12-14 | $1.50 | $1.51 | $1.32 | $1.42 | $1.42 | 216,490 |
2021-12-13 | $1.69 | $1.70 | $1.47 | $1.50 | $1.50 | 497,988 |
2021-12-10 | $1.40 | $1.69 | $1.40 | $1.66 | $1.66 | 527,747 |
2021-12-09 | $1.40 | $1.43 | $1.27 | $1.40 | $1.40 | 303,261 |
2021-12-08 | $1.24 | $1.46 | $1.22 | $1.40 | $1.40 | 475,360 |
2021-12-07 | $1.16 | $1.48 | $1.11 | $1.14 | $1.14 | 1,654,058 |
2021-12-06 | $1.00 | $1.13 | $0.92 | $1.11 | $1.11 | 922,249 |
2021-12-03 | $1.05 | $1.10 | $0.86 | $1.00 | $1.00 | 1,161,933 |
2021-12-02 | $1.25 | $1.25 | $0.98 | $1.00 | $1.00 | 1,546,967 |
2021-12-01 | $1.42 | $1.43 | $1.04 | $1.25 | $1.25 | 1,234,390 |
2021-11-30 | $1.44 | $1.50 | $1.28 | $1.39 | $1.39 | 365,725 |
2021-11-29 | $1.54 | $1.58 | $1.45 | $1.49 | $1.49 | 404,405 |
2021-11-26 | $1.57 | $1.57 | $1.48 | $1.55 | $1.55 | 62,775 |
2021-11-24 | $1.50 | $1.60 | $1.50 | $1.57 | $1.57 | 211,387 |
2021-11-23 | $1.55 | $1.61 | $1.49 | $1.50 | $1.50 | 372,089 |
2021-11-22 | $1.68 | $1.70 | $1.55 | $1.58 | $1.58 | 213,599 |
2021-11-19 | $1.72 | $1.85 | $1.62 | $1.68 | $1.68 | 255,057 |
2021-11-18 | $1.79 | $1.79 | $1.63 | $1.71 | $1.71 | 327,677 |
2021-11-17 | $1.65 | $1.84 | $1.55 | $1.63 | $1.63 | 390,484 |
2021-11-16 | $1.83 | $1.85 | $1.58 | $1.65 | $1.65 | 562,246 |
2021-11-15 | $1.88 | $2.02 | $1.85 | $1.85 | $1.85 | 375,323 |
2021-11-12 | $1.56 | $2.05 | $1.47 | $1.92 | $1.92 | 1,002,331 |
2021-11-11 | $1.82 | $1.89 | $1.45 | $1.59 | $1.59 | 775,130 |
2021-11-10 | $1.95 | $1.99 | $1.80 | $1.82 | $1.82 | 458,895 |
2021-11-09 | $1.88 | $2.00 | $1.86 | $1.91 | $1.91 | 281,086 |
2021-11-08 | $2.03 | $2.10 | $1.85 | $1.86 | $1.86 | 843,448 |
2021-11-05 | $2.00 | $2.04 | $1.86 | $1.93 | $1.93 | 746,196 |
2021-11-04 | $2.04 | $2.07 | $1.85 | $2.00 | $2.00 | 605,466 |
2021-11-03 | $2.27 | $2.30 | $2.01 | $2.04 | $2.04 | 1,136,852 |
2021-11-02 | $2.42 | $2.45 | $2.12 | $2.40 | $2.40 | 409,730 |
2021-11-01 | $2.64 | $2.64 | $2.40 | $2.40 | $2.40 | 409,730 |
2021-10-29 | $2.51 | $2.65 | $2.36 | $2.65 | $2.65 | 302,403 |
2021-10-28 | $2.40 | $2.56 | $2.40 | $2.53 | $2.53 | 160,602 |
2021-10-27 | $2.45 | $2.53 | $2.34 | $2.37 | $2.37 | 245,131 |
2021-10-26 | $2.69 | $2.69 | $2.41 | $2.48 | $2.48 | 240,298 |
2021-10-25 | $2.49 | $2.77 | $2.45 | $2.65 | $2.65 | 361,679 |
2021-10-22 | $2.51 | $2.56 | $2.27 | $2.48 | $2.48 | 421,321 |
2021-10-21 | $2.75 | $2.86 | $2.50 | $2.53 | $2.53 | 548,925 |
2021-10-20 | $2.90 | $2.97 | $2.60 | $2.75 | $2.75 | 397,766 |
2021-10-19 | $2.98 | $3.05 | $2.78 | $2.83 | $2.83 | 512,072 |
2021-10-18 | $2.68 | $2.97 | $2.62 | $2.87 | $2.87 | 475,418 |
2021-10-15 | $2.39 | $2.73 | $2.35 | $2.65 | $2.65 | 624,538 |
2021-10-14 | $2.04 | $2.40 | $2.04 | $2.38 | $2.38 | 355,997 |
2021-10-13 | $2.24 | $2.38 | $1.99 | $2.09 | $2.09 | 976,398 |
2021-10-12 | $2.42 | $2.54 | $2.13 | $2.16 | $2.16 | 786,526 |
2021-10-11 | $2.54 | $2.70 | $2.42 | $2.45 | $2.45 | 356,680 |
2021-10-08 | $2.83 | $2.91 | $2.40 | $2.57 | $2.57 | 555,163 |
2021-10-07 | $2.96 | $3.00 | $2.66 | $2.85 | $2.85 | 569,478 |
2021-10-06 | $2.57 | $3.06 | $2.35 | $2.90 | $2.90 | 950,186 |
2021-10-05 | $2.04 | $2.63 | $1.89 | $2.51 | $2.51 | 1,740,478 |
2021-10-04 | $2.57 | $2.75 | $1.90 | $2.00 | $2.00 | 2,086,505 |
2021-10-01 | $3.19 | $3.34 | $2.38 | $2.80 | $2.80 | 3,520,491 |
2021-09-30 | $3.40 | $3.67 | $3.15 | $3.20 | $3.20 | 479,859 |
2021-09-29 | $3.44 | $3.44 | $3.26 | $3.35 | $3.35 | 424,625 |
2021-09-28 | $3.44 | $3.64 | $3.23 | $3.44 | $3.44 | 773,092 |
2021-09-27 | $2.97 | $3.78 | $2.91 | $3.38 | $3.38 | 1,419,417 |
2021-09-24 | $3.16 | $3.39 | $2.95 | $3.12 | $3.12 | 2,275,646 |
2021-09-23 | $3.47 | $3.59 | $2.82 | $3.32 | $3.32 | 2,263,091 |
2021-09-22 | $3.14 | $3.60 | $3.14 | $3.52 | $3.52 | 2,711,667 |
2021-09-21 | $2.86 | $3.08 | $2.80 | $3.07 | $3.07 | 1,354,643 |
2021-09-20 | $2.13 | $3.19 | $2.02 | $2.80 | $2.80 | 4,852,401 |
2021-09-17 | $1.87 | $2.42 | $1.84 | $2.41 | $2.41 | 1,572,576 |
2021-09-16 | $2.00 | $2.01 | $1.75 | $1.95 | $1.95 | 1,684,025 |
2021-09-15 | $1.99 | $2.04 | $1.82 | $1.97 | $1.97 | 1,338,295 |
2021-09-14 | $1.73 | $2.02 | $1.71 | $1.91 | $1.91 | 2,014,980 |
2021-09-13 | $1.76 | $1.94 | $1.60 | $1.76 | $1.76 | 2,505,358 |
2021-09-10 | $1.49 | $1.70 | $1.22 | $1.69 | $1.69 | 3,135,162 |
2021-09-09 | $1.65 | $1.79 | $1.41 | $1.47 | $1.47 | 2,714,500 |
2021-09-08 | $1.25 | $1.58 | $1.20 | $1.55 | $1.55 | 2,092,883 |
2021-09-07 | $1.14 | $1.32 | $1.06 | $1.23 | $1.23 | 3,276,455 |
2021-09-03 | $0.85 | $1.00 | $0.83 | $0.99 | $0.99 | 876,337 |
2021-09-02 | $0.84 | $0.88 | $0.83 | $0.84 | $0.84 | 395,984 |
2021-09-01 | $0.83 | $0.84 | $0.80 | $0.82 | $0.82 | 138,555 |
2021-08-31 | $0.77 | $0.86 | $0.77 | $0.83 | $0.83 | 264,605 |
2021-08-30 | $0.79 | $0.89 | $0.76 | $0.83 | $0.83 | 787,981 |
2021-08-27 | $0.76 | $0.81 | $0.74 | $0.80 | $0.80 | 404,092 |
2021-08-26 | $0.86 | $0.86 | $0.75 | $0.78 | $0.78 | 505,796 |
2021-08-25 | $0.82 | $0.87 | $0.82 | $0.85 | $0.85 | 471,355 |
2021-08-24 | $0.83 | $0.86 | $0.80 | $0.83 | $0.83 | 780,913 |
2021-08-23 | $0.72 | $0.89 | $0.68 | $0.86 | $0.86 | 1,725,320 |
2021-08-20 | $0.68 | $0.72 | $0.67 | $0.70 | $0.70 | 251,756 |
2021-08-19 | $0.71 | $0.73 | $0.64 | $0.69 | $0.69 | 422,332 |
2021-08-18 | $0.67 | $0.72 | $0.66 | $0.69 | $0.69 | 323,518 |
2021-08-17 | $0.70 | $0.70 | $0.65 | $0.70 | $0.70 | 473,064 |
2021-08-16 | $0.72 | $0.75 | $0.69 | $0.70 | $0.70 | 254,711 |
2021-08-13 | $0.69 | $0.73 | $0.68 | $0.71 | $0.71 | 332,930 |
2021-08-12 | $0.73 | $0.73 | $0.67 | $0.67 | $0.67 | 423,221 |
2021-08-11 | $0.74 | $0.76 | $0.70 | $0.73 | $0.73 | 443,198 |
2021-08-10 | $0.73 | $0.78 | $0.68 | $0.74 | $0.74 | 649,158 |
2021-08-09 | $0.70 | $0.82 | $0.70 | $0.75 | $0.75 | 754,615 |
2021-08-06 | $0.68 | $0.75 | $0.65 | $0.69 | $0.69 | 818,256 |
2021-08-05 | $0.75 | $0.80 | $0.64 | $0.67 | $0.67 | 1,032,865 |
2021-08-04 | $0.81 | $0.82 | $0.72 | $0.77 | $0.77 | 557,840 |
2021-08-03 | $0.75 | $0.81 | $0.68 | $0.81 | $0.81 | 502,078 |
2021-08-02 | $0.87 | $0.90 | $0.65 | $0.70 | $0.70 | 1,009,278 |
2021-07-30 | $0.77 | $0.93 | $0.76 | $0.87 | $0.87 | 1,078,154 |
2021-07-29 | $0.85 | $0.99 | $0.83 | $0.92 | $0.92 | 1,053,174 |
2021-07-28 | $0.85 | $0.85 | $0.77 | $0.85 | $0.85 | 620,946 |
2021-07-27 | $0.80 | $0.84 | $0.73 | $0.79 | $0.79 | 682,639 |
2021-07-26 | $0.64 | $0.80 | $0.62 | $0.80 | $0.80 | 1,214,710 |
2021-07-23 | $0.55 | $0.65 | $0.53 | $0.62 | $0.62 | 939,069 |
2021-07-22 | $0.57 | $0.60 | $0.53 | $0.55 | $0.55 | 954,023 |
2021-07-21 | $0.50 | $0.60 | $0.50 | $0.57 | $0.57 | 1,220,414 |
2021-07-20 | $0.50 | $0.53 | $0.46 | $0.48 | $0.48 | 513,027 |
2021-07-19 | $0.54 | $0.55 | $0.47 | $0.50 | $0.50 | 426,751 |
2021-07-16 | $0.59 | $0.59 | $0.53 | $0.55 | $0.55 | 445,616 |
2021-07-15 | $0.56 | $0.61 | $0.53 | $0.59 | $0.59 | 765,144 |
2021-07-14 | $0.52 | $0.57 | $0.52 | $0.56 | $0.56 | 665,189 |
2021-07-13 | $0.51 | $0.57 | $0.50 | $0.52 | $0.52 | 834,049 |
2021-07-12 | $0.44 | $0.52 | $0.43 | $0.52 | $0.52 | 620,383 |
2021-07-09 | $0.43 | $0.45 | $0.41 | $0.43 | $0.43 | 574,184 |
2021-07-08 | $0.41 | $0.43 | $0.40 | $0.43 | $0.43 | 613,152 |
2021-07-07 | $0.44 | $0.45 | $0.40 | $0.41 | $0.41 | 801,836 |
2021-07-06 | $0.45 | $0.47 | $0.42 | $0.44 | $0.44 | 429,642 |
2021-07-02 | $0.45 | $0.48 | $0.42 | $0.44 | $0.44 | 614,583 |
2021-07-01 | $0.54 | $0.63 | $0.44 | $0.45 | $0.45 | 3,092,766 |
2021-06-30 | $0.37 | $0.50 | $0.36 | $0.47 | $0.47 | 2,016,724 |
2021-06-29 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 615,947 |
2021-06-28 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 401,429 |
2021-06-25 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 269,924 |
2021-06-24 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 351,842 |
2021-06-23 | $0.39 | $0.41 | $0.36 | $0.40 | $0.40 | 272,702 |
2021-06-22 | $0.36 | $0.40 | $0.34 | $0.39 | $0.39 | 381,552 |
2021-06-21 | $0.42 | $0.42 | $0.35 | $0.36 | $0.36 | 399,950 |
2021-06-18 | $0.40 | $0.42 | $0.36 | $0.41 | $0.41 | 678,140 |
2021-06-17 | $0.37 | $0.41 | $0.32 | $0.37 | $0.37 | 305,610 |
2021-06-16 | $0.38 | $0.41 | $0.31 | $0.36 | $0.36 | 985,128 |
2021-06-15 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 538,842 |
2021-06-14 | $0.41 | $0.45 | $0.38 | $0.41 | $0.41 | 762,120 |
2021-06-11 | $0.40 | $0.42 | $0.33 | $0.40 | $0.40 | 748,596 |
2021-06-10 | $0.37 | $0.45 | $0.37 | $0.40 | $0.40 | 1,045,510 |
2021-06-09 | $0.32 | $0.35 | $0.31 | $0.35 | $0.35 | 805,074 |
2021-06-08 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 339,821 |
2021-06-07 | $0.32 | $0.34 | $0.30 | $0.30 | $0.30 | 371,138 |
2021-06-04 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 388,320 |
2021-06-03 | $0.32 | $0.33 | $0.28 | $0.31 | $0.31 | 487,043 |
2021-06-02 | $0.30 | $0.35 | $0.30 | $0.33 | $0.33 | 314,879 |
2021-06-01 | $0.35 | $0.38 | $0.30 | $0.34 | $0.34 | 566,326 |
2021-05-28 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 298,988 |
2021-05-27 | $0.35 | $0.38 | $0.32 | $0.35 | $0.35 | 331,543 |
2021-05-26 | $0.40 | $0.40 | $0.32 | $0.34 | $0.34 | 500,605 |
2021-05-25 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 820,617 |
2021-05-24 | $0.36 | $0.40 | $0.35 | $0.37 | $0.37 | 628,452 |
2021-05-21 | $0.31 | $0.45 | $0.31 | $0.34 | $0.34 | 1,763,155 |
2021-05-20 | $0.24 | $0.32 | $0.23 | $0.31 | $0.31 | 1,793,241 |
2021-05-19 | $0.27 | $0.27 | $0.19 | $0.22 | $0.22 | 2,845,115 |
2021-05-18 | $0.29 | $0.30 | $0.23 | $0.27 | $0.27 | 1,035,090 |
2021-05-17 | $0.30 | $0.36 | $0.28 | $0.29 | $0.29 | 491,711 |
2021-05-14 | $0.31 | $0.36 | $0.30 | $0.31 | $0.31 | 618,970 |
2021-05-13 | $0.37 | $0.39 | $0.29 | $0.31 | $0.31 | 1,267,232 |
2021-05-12 | $0.42 | $0.45 | $0.38 | $0.39 | $0.39 | 159,355 |
2021-05-11 | $0.41 | $0.42 | $0.39 | $0.42 | $0.42 | 412,629 |
2021-05-10 | $0.43 | $0.45 | $0.41 | $0.41 | $0.41 | 622,948 |
2021-05-07 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 416,556 |
2021-05-06 | $0.40 | $0.45 | $0.39 | $0.42 | $0.42 | 366,112 |
2021-05-05 | $0.42 | $0.45 | $0.37 | $0.45 | $0.45 | 656,564 |
2021-05-04 | $0.42 | $0.46 | $0.41 | $0.42 | $0.42 | 441,737 |
2021-05-03 | $0.48 | $0.50 | $0.40 | $0.42 | $0.42 | 1,047,222 |
2021-04-30 | $0.50 | $0.51 | $0.37 | $0.47 | $0.47 | 2,639,044 |
2021-04-29 | $0.56 | $0.56 | $0.45 | $0.49 | $0.49 | 673,119 |
2021-04-28 | $0.65 | $0.65 | $0.57 | $0.59 | $0.59 | 541,872 |
2021-04-27 | $0.71 | $0.71 | $0.62 | $0.63 | $0.63 | 550,384 |
2021-04-26 | $0.72 | $0.74 | $0.67 | $0.69 | $0.69 | 469,507 |
2021-04-23 | $0.67 | $0.72 | $0.61 | $0.71 | $0.71 | 888,882 |
2021-04-22 | $0.64 | $0.72 | $0.58 | $0.68 | $0.68 | 700,350 |
2021-04-21 | $0.62 | $0.70 | $0.56 | $0.65 | $0.65 | 970,582 |
2021-04-20 | $0.64 | $0.75 | $0.55 | $0.57 | $0.57 | 2,405,828 |
2021-04-19 | $0.49 | $0.59 | $0.45 | $0.51 | $0.51 | 851,203 |
2021-04-16 | $0.50 | $0.52 | $0.44 | $0.49 | $0.49 | 1,011,838 |
2021-04-15 | $0.62 | $0.65 | $0.41 | $0.52 | $0.52 | 2,555,493 |
2021-04-14 | $0.61 | $0.70 | $0.60 | $0.61 | $0.61 | 522,117 |
2021-04-13 | $0.67 | $0.71 | $0.61 | $0.64 | $0.64 | 744,171 |
2021-04-12 | $0.64 | $0.71 | $0.64 | $0.67 | $0.67 | 722,039 |
2021-04-09 | $0.68 | $0.72 | $0.65 | $0.65 | $0.65 | 565,703 |
2021-04-08 | $0.64 | $0.72 | $0.64 | $0.67 | $0.67 | 449,515 |
2021-04-07 | $0.68 | $0.74 | $0.63 | $0.67 | $0.67 | 432,134 |
2021-04-06 | $0.73 | $0.74 | $0.60 | $0.65 | $0.65 | 579,196 |
2021-04-05 | $0.70 | $0.72 | $0.65 | $0.71 | $0.71 | 717,505 |
2021-04-01 | $0.67 | $0.74 | $0.65 | $0.70 | $0.70 | 645,245 |
2021-03-31 | $0.61 | $0.67 | $0.59 | $0.67 | $0.67 | 466,543 |
2021-03-30 | $0.62 | $0.64 | $0.58 | $0.61 | $0.61 | 395,927 |
2021-03-29 | $0.60 | $0.65 | $0.58 | $0.62 | $0.62 | 647,913 |
2021-03-26 | $0.65 | $0.66 | $0.58 | $0.60 | $0.60 | 622,481 |
2021-03-25 | $0.63 | $0.69 | $0.55 | $0.65 | $0.65 | 831,601 |
2021-03-24 | $0.70 | $0.72 | $0.60 | $0.65 | $0.65 | 709,431 |
2021-03-23 | $0.68 | $0.74 | $0.57 | $0.65 | $0.65 | 1,090,130 |
2021-03-22 | $0.74 | $0.77 | $0.65 | $0.69 | $0.69 | 773,300 |
2021-03-19 | $0.82 | $0.82 | $0.73 | $0.74 | $0.74 | 601,946 |
2021-03-18 | $0.74 | $0.90 | $0.73 | $0.78 | $0.78 | 1,266,330 |
2021-03-17 | $0.81 | $0.85 | $0.60 | $0.72 | $0.72 | 2,032,033 |
2021-03-16 | $0.98 | $1.00 | $0.81 | $0.83 | $0.83 | 748,843 |
2021-03-15 | $0.92 | $0.96 | $0.89 | $0.92 | $0.92 | 427,140 |
2021-03-12 | $0.93 | $0.93 | $0.83 | $0.90 | $0.90 | 509,589 |
2021-03-11 | $0.92 | $0.98 | $0.84 | $0.90 | $0.90 | 709,104 |
2021-03-10 | $0.89 | $0.98 | $0.85 | $0.88 | $0.88 | 640,624 |
2021-03-09 | $0.92 | $1.04 | $0.87 | $0.93 | $0.93 | 1,004,010 |
2021-03-08 | $0.91 | $1.09 | $0.81 | $0.89 | $0.89 | 581,853 |
2021-03-05 | $0.81 | $1.10 | $0.64 | $0.91 | $0.91 | 3,409,124 |
2021-03-04 | $1.08 | $1.12 | $0.70 | $0.92 | $0.92 | 3,107,074 |
2021-03-03 | $1.15 | $1.23 | $1.04 | $1.06 | $1.06 | 709,040 |
2021-03-02 | $1.24 | $1.25 | $1.00 | $1.17 | $1.17 | 1,327,341 |
2021-03-01 | $1.15 | $1.30 | $1.05 | $1.09 | $1.09 | 938,886 |
2021-02-26 | $1.08 | $1.17 | $0.91 | $1.14 | $1.14 | 1,209,477 |
2021-02-25 | $1.31 | $1.32 | $0.99 | $1.20 | $1.20 | 1,660,040 |
2021-02-24 | $1.02 | $1.47 | $1.00 | $1.37 | $1.37 | 3,580,797 |
2021-02-23 | $1.25 | $1.30 | $0.75 | $0.94 | $0.94 | 3,558,680 |
2021-02-22 | $0.84 | $1.34 | $0.78 | $0.84 | $0.84 | 2,103,533 |
2021-02-19 | $0.80 | $0.85 | $0.71 | $0.84 | $0.84 | 2,103,533 |
2021-02-18 | $0.95 | $0.96 | $0.61 | $0.83 | $0.83 | 1,196,131 |
2021-02-17 | $0.85 | $0.86 | $0.77 | $0.83 | $0.83 | 1,196,131 |
2021-02-16 | $0.75 | $0.85 | $0.74 | $0.80 | $0.80 | 1,694,696 |
2021-02-12 | $0.78 | $0.85 | $0.64 | $0.74 | $0.74 | 1,978,555 |
2021-02-11 | $0.75 | $0.86 | $0.65 | $0.74 | $0.74 | 1,855,392 |
2021-02-10 | $0.72 | $0.90 | $0.62 | $0.63 | $0.63 | 3,335,093 |
2021-02-09 | $0.37 | $0.68 | $0.37 | $0.62 | $0.62 | 4,617,817 |
2021-02-08 | $0.32 | $0.36 | $0.31 | $0.36 | $0.36 | 3,000,662 |
2021-02-05 | $0.29 | $0.30 | $0.25 | $0.27 | $0.27 | 1,704,059 |
2021-02-04 | $0.27 | $0.31 | $0.25 | $0.28 | $0.28 | 2,856,323 |
2021-02-03 | $0.26 | $0.28 | $0.24 | $0.27 | $0.27 | 643,999 |
2021-02-02 | $0.27 | $0.28 | $0.23 | $0.25 | $0.25 | 309,591 |
2021-02-01 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 304,211 |
2021-01-29 | $0.26 | $0.29 | $0.24 | $0.24 | $0.24 | 871,025 |
2021-01-28 | $0.28 | $0.29 | $0.22 | $0.25 | $0.25 | 1,776,976 |
2021-01-27 | $0.26 | $0.29 | $0.22 | $0.24 | $0.24 | 1,000,625 |
2021-01-26 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 1,013,497 |
2021-01-25 | $0.22 | $0.28 | $0.21 | $0.23 | $0.23 | 1,315,498 |
2021-01-22 | $0.24 | $0.25 | $0.20 | $0.22 | $0.22 | 1,384,391 |
2021-01-21 | $0.22 | $0.26 | $0.20 | $0.23 | $0.23 | 2,063,249 |
2021-01-20 | $0.29 | $0.29 | $0.18 | $0.25 | $0.25 | 3,295,123 |
2021-01-19 | $0.27 | $0.30 | $0.26 | $0.28 | $0.28 | 1,079,542 |
2021-01-15 | $0.33 | $0.33 | $0.26 | $0.27 | $0.27 | 1,013,216 |
2021-01-14 | $0.28 | $0.31 | $0.25 | $0.31 | $0.31 | 1,587,085 |
2021-01-13 | $0.28 | $0.29 | $0.24 | $0.26 | $0.26 | 1,585,144 |
2021-01-12 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 1,292,751 |
2021-01-11 | $0.34 | $0.34 | $0.24 | $0.28 | $0.28 | 3,405,593 |
2021-01-08 | $0.35 | $0.39 | $0.32 | $0.33 | $0.33 | 3,724,636 |
2021-01-07 | $0.27 | $0.33 | $0.27 | $0.30 | $0.30 | 3,645,789 |
2021-01-06 | $0.27 | $0.33 | $0.22 | $0.25 | $0.25 | 2,458,705 |
2021-01-05 | $0.32 | $0.39 | $0.21 | $0.27 | $0.27 | 6,141,023 |
2021-01-04 | $0.21 | $0.46 | $0.19 | $0.33 | $0.33 | 9,238,653 |
2020-12-31 | $0.13 | $0.21 | $0.13 | $0.19 | $0.19 | 3,899,117 |
2020-12-30 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 3,734,397 |
2020-12-29 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,237,300 |
2020-12-28 | $0.08 | $0.12 | $0.06 | $0.10 | $0.10 | 4,952,203 |
2020-12-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,673,482 |
2020-12-23 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 2,535,468 |
2020-12-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,726,857 |
2020-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 5,010,298 |
2020-12-18 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 6,691,823 |
2020-12-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,750,870 |
2020-12-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,176,974 |
2020-12-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,500,393 |
2020-12-14 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 2,105,505 |
2020-12-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,677,668 |
2020-12-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,315,955 |
2020-12-09 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 2,395,530 |
2020-12-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 708,803 |
2020-12-07 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 2,050,684 |
2020-12-04 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 2,184,476 |
2020-12-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,233,719 |
2020-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,717,545 |
2020-12-01 | $0.06 | $0.07 | $0.04 | $0.04 | $0.04 | 3,680,492 |
2020-11-30 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,680,492 |
2020-11-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,822,996 |
2020-11-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,819,323 |
2020-11-24 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 9,822,101 |
2020-11-23 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 8,373,757 |
2020-11-20 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 13,876,912 |
2020-11-19 | $0.02 | $0.06 | $0.02 | $0.04 | $0.04 | 31,111,257 |
2020-11-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 4,597,925 |
2020-11-17 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 4,003,846 |
2020-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,855,427 |
2020-11-13 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 9,880,125 |
2020-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 547,789 |
2020-11-11 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 4,846,260 |
2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,628,400 |
2020-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 607,375 |
2020-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,551 |
2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 471,318 |
2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 378,374 |
2020-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 944,760 |
2020-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,092,580 |
2020-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,473,457 |
2020-10-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 578,280 |
2020-10-28 | $0.04 | $0.08 | $0.03 | $0.04 | $0.04 | 2,893,084 |
2020-10-27 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 520,005 |
2020-10-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 261,610 |
2020-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,066 |
2020-10-22 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 222,609 |
2020-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 269,101 |
2020-10-20 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 766,442 |
2020-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 320,976 |
2020-10-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 356,815 |
2020-10-15 | $0.04 | $0.08 | $0.03 | $0.06 | $0.06 | 549,731 |
2020-10-14 | $0.05 | $0.08 | $0.04 | $0.04 | $0.04 | 412,358 |
2020-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 337,894 |
2020-10-12 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 351,852 |
2020-10-09 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 157,462 |
2020-10-08 | $0.07 | $0.10 | $0.05 | $0.07 | $0.07 | 261,420 |
2020-10-07 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 286,403 |
2020-10-06 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 350,318 |
2020-10-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 150,670 |
2020-10-02 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 111,530 |
2020-10-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 304,722 |
2020-09-30 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 308,935 |
2020-09-29 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 63,385 |
2020-09-28 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 9,060 |
2020-09-25 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 145,339 |
2020-09-24 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 45,958 |
2020-09-23 | $0.09 | $0.12 | $0.07 | $0.12 | $0.12 | 122,192 |
2020-09-22 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 12,794 |
2020-09-21 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 19,317 |
2020-09-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 28,897 |
2020-09-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 33,196 |
2020-09-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 76,969 |
2020-09-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 42,074 |
2020-09-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 61,533 |
2020-09-11 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 36,999 |
2020-09-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 59,252 |
2020-09-09 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 29,845 |
2020-09-08 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 28,884 |
2020-09-04 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 36,584 |
2020-09-03 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 17,813 |
2020-09-02 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 68,303 |
2020-09-01 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 145,502 |
2020-08-31 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 70,630 |
2020-08-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 60,823 |
2020-08-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 52,793 |
2020-08-26 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 156,927 |
2020-08-25 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 173,980 |
2020-08-24 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 288,606 |
2020-08-21 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 811,960 |
2020-08-20 | $0.19 | $0.20 | $0.14 | $0.16 | $0.16 | 398,951 |
2020-08-19 | $0.15 | $0.27 | $0.14 | $0.19 | $0.19 | 1,271,357 |
2020-08-18 | $0.14 | $0.15 | $0.10 | $0.11 | $0.11 | 332,901 |
2020-08-17 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 52,081 |
2020-08-14 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 22,261 |
2020-08-13 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 660,240 |
2020-08-12 | $0.16 | $0.16 | $0.13 | $0.14 | $0.14 | 330,763 |
2020-08-11 | $0.15 | $0.17 | $0.14 | $0.15 | $0.15 | 74,457 |
2020-08-10 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 169,990 |
2020-08-07 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 77,939 |
2020-08-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 99,053 |
2020-08-05 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 73,165 |
2020-08-04 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 153,974 |
2020-08-03 | $0.19 | $0.23 | $0.15 | $0.18 | $0.18 | 316,167 |
2020-07-31 | $0.24 | $0.29 | $0.18 | $0.19 | $0.19 | 732,218 |
2020-07-30 | $0.20 | $0.20 | $0.15 | $0.18 | $0.18 | 580,230 |
2020-07-29 | $0.17 | $0.20 | $0.14 | $0.14 | $0.14 | 113,722 |
2020-07-28 | $0.20 | $0.21 | $0.17 | $0.19 | $0.19 | 28,394 |
2020-07-27 | $0.20 | $0.27 | $0.20 | $0.22 | $0.22 | 15,503 |
2020-07-24 | $0.34 | $0.34 | $0.18 | $0.27 | $0.27 | 101,031 |
2020-07-23 | $0.31 | $0.33 | $0.15 | $0.32 | $0.32 | 101,062 |
2020-07-22 | $0.22 | $0.23 | $0.14 | $0.22 | $0.22 | 9,000 |
2020-07-21 | $0.22 | $0.22 | $0.14 | $0.18 | $0.18 | 13,100 |
2020-07-20 | $0.15 | $0.23 | $0.15 | $0.17 | $0.17 | 77,800 |
2020-07-17 | $0.20 | $0.23 | $0.17 | $0.23 | $0.23 | 22,300 |
2020-07-16 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 4,900 |
2020-07-15 | $0.23 | $0.23 | $0.14 | $0.19 | $0.19 | 22,600 |
2020-07-14 | $0.20 | $0.23 | $0.15 | $0.23 | $0.23 | 16,100 |
2020-07-13 | $0.24 | $0.24 | $0.14 | $0.17 | $0.17 | 63,800 |
2020-07-10 | $0.17 | $0.24 | $0.17 | $0.19 | $0.19 | 53,200 |
2020-07-09 | $0.25 | $0.25 | $0.16 | $0.24 | $0.24 | 45,700 |
2020-07-08 | $0.16 | $0.35 | $0.16 | $0.22 | $0.22 | 6,300 |
2020-07-07 | $0.22 | $0.25 | $0.19 | $0.19 | $0.19 | 72,200 |
2020-07-06 | $0.65 | $0.69 | $0.22 | $0.22 | $0.22 | 31,300 |
2020-07-02 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 32,080 |
2020-07-01 | $0.24 | $0.40 | $0.20 | $0.23 | $0.23 | 67,804 |
2020-06-30 | $0.39 | $0.39 | $0.23 | $0.24 | $0.24 | 329,005 |
2020-06-29 | $0.40 | $0.40 | $0.33 | $0.38 | $0.38 | 8,236 |
2020-06-26 | $0.39 | $0.44 | $0.35 | $0.41 | $0.41 | 41,737 |
2020-06-25 | $0.42 | $0.42 | $0.34 | $0.40 | $0.40 | 54,382 |
2020-06-24 | $0.38 | $0.42 | $0.35 | $0.42 | $0.42 | 31,281 |
2020-06-23 | $0.25 | $0.42 | $0.25 | $0.38 | $0.38 | 75,857 |
2020-06-22 | $0.29 | $0.39 | $0.24 | $0.24 | $0.24 | 4,094 |
2020-06-19 | $0.28 | $0.29 | $0.24 | $0.29 | $0.29 | 5,973 |
2020-06-18 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 7,617 |
2020-06-17 | $0.32 | $0.32 | $0.25 | $0.30 | $0.30 | 4,474 |
2020-06-16 | $0.24 | $0.32 | $0.24 | $0.25 | $0.25 | 6,007 |
2020-06-15 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 3,057 |
2020-06-12 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 7,645 |
2020-06-11 | $0.26 | $0.28 | $0.22 | $0.25 | $0.25 | 6,075 |
2020-06-10 | $0.26 | $0.32 | $0.25 | $0.25 | $0.25 | 5,815 |
2020-06-09 | $0.22 | $0.28 | $0.22 | $0.25 | $0.25 | 7,627 |
2020-06-08 | $0.21 | $0.28 | $0.21 | $0.26 | $0.26 | 5,688 |
2020-06-05 | $0.22 | $0.27 | $0.22 | $0.23 | $0.23 | 8,317 |
2020-06-04 | $0.21 | $0.28 | $0.20 | $0.24 | $0.24 | 21,002 |
2020-06-03 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 2,205 |
2020-06-02 | $0.25 | $0.27 | $0.20 | $0.24 | $0.24 | 5,089 |
2020-06-01 | $0.27 | $0.36 | $0.22 | $0.24 | $0.24 | 49,363 |
2020-05-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,499 |
2020-05-28 | $0.34 | $0.36 | $0.26 | $0.27 | $0.27 | 8,252 |
2020-05-27 | $0.28 | $0.36 | $0.28 | $0.36 | $0.36 | 2,954 |
2020-05-26 | $0.34 | $0.34 | $0.27 | $0.31 | $0.31 | 25,485 |
2020-05-22 | $0.41 | $0.42 | $0.26 | $0.42 | $0.42 | 10,619 |
2020-05-21 | $0.28 | $0.42 | $0.28 | $0.42 | $0.42 | 23,286 |
2020-05-20 | $0.39 | $0.42 | $0.26 | $0.27 | $0.27 | 9,187 |
2020-05-19 | $0.43 | $0.43 | $0.33 | $0.42 | $0.42 | 6,041 |
2020-05-18 | $0.47 | $0.47 | $0.32 | $0.43 | $0.43 | 3,275 |
2020-05-15 | $0.47 | $0.47 | $0.34 | $0.47 | $0.47 | 11,065 |
2020-05-14 | $0.47 | $0.47 | $0.36 | $0.40 | $0.40 | 1,001 |
2020-05-13 | $0.40 | $0.40 | $0.35 | $0.38 | $0.38 | 520 |
2020-05-12 | $0.47 | $0.47 | $0.33 | $0.46 | $0.46 | 3,415 |
2020-05-11 | $0.47 | $0.47 | $0.33 | $0.44 | $0.44 | 8,932 |
2020-05-08 | $0.36 | $0.47 | $0.35 | $0.47 | $0.47 | 10,716 |
2020-05-07 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 6,696 |
2020-05-06 | $0.48 | $0.48 | $0.26 | $0.36 | $0.36 | 4,514 |
2020-05-05 | $0.41 | $0.47 | $0.30 | $0.47 | $0.47 | 8,340 |
2020-05-04 | $0.31 | $0.41 | $0.31 | $0.41 | $0.41 | 1,974 |
2020-05-01 | $0.41 | $0.49 | $0.32 | $0.49 | $0.49 | 5,398 |
2020-04-30 | $0.45 | $0.49 | $0.32 | $0.43 | $0.43 | 9,231 |
2020-04-29 | $0.45 | $0.45 | $0.38 | $0.43 | $0.43 | 6,645 |
2020-04-28 | $0.36 | $0.51 | $0.36 | $0.51 | $0.51 | 13,683 |
2020-04-27 | $0.49 | $0.49 | $0.36 | $0.49 | $0.49 | 15,875 |
2020-04-24 | $0.44 | $0.50 | $0.28 | $0.49 | $0.49 | 25,724 |
2020-04-23 | $0.34 | $0.51 | $0.26 | $0.39 | $0.39 | 10,530 |
2020-04-22 | $0.33 | $0.33 | $0.26 | $0.33 | $0.33 | 12,594 |
2020-04-21 | $0.28 | $0.30 | $0.25 | $0.29 | $0.29 | 11,154 |
2020-04-20 | $0.28 | $0.28 | $0.20 | $0.28 | $0.28 | 6,250 |
2020-04-17 | $0.25 | $0.25 | $0.18 | $0.25 | $0.25 | 7,707 |
2020-04-16 | $0.20 | $0.25 | $0.18 | $0.25 | $0.25 | 4,495 |
2020-04-15 | $0.25 | $0.25 | $0.18 | $0.25 | $0.25 | 3,097 |
2020-04-14 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 25,144 |
2020-04-13 | $0.20 | $0.24 | $0.15 | $0.21 | $0.21 | 13,308 |
2020-04-09 | $0.20 | $0.24 | $0.14 | $0.23 | $0.23 | 22,665 |
2020-04-08 | $0.18 | $0.20 | $0.12 | $0.18 | $0.18 | 22,920 |
2020-04-07 | $0.28 | $0.28 | $0.16 | $0.20 | $0.20 | 10,621 |
2020-04-06 | $0.24 | $0.24 | $0.16 | $0.20 | $0.20 | 7,550 |
2020-04-03 | $0.18 | $0.20 | $0.13 | $0.20 | $0.20 | 17,890 |
2020-04-02 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 7,525 |
2020-04-01 | $0.25 | $0.26 | $0.19 | $0.25 | $0.25 | 51,757 |
2020-03-31 | $0.20 | $0.24 | $0.18 | $0.20 | $0.20 | 5,261 |
2020-03-30 | $0.26 | $0.26 | $0.15 | $0.24 | $0.24 | 6,830 |
2020-03-27 | $0.22 | $0.26 | $0.19 | $0.26 | $0.26 | 8,480 |
2020-03-26 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 41,914 |
2020-03-25 | $0.21 | $0.32 | $0.19 | $0.24 | $0.24 | 25,054 |
2020-03-24 | $0.29 | $0.32 | $0.15 | $0.32 | $0.32 | 23,489 |
2020-03-23 | $0.21 | $0.29 | $0.18 | $0.29 | $0.29 | 4,052 |
2020-03-20 | $0.31 | $0.31 | $0.21 | $0.29 | $0.29 | 12,631 |
2020-03-19 | $0.20 | $0.32 | $0.20 | $0.21 | $0.21 | 6,974 |
2020-03-18 | $0.26 | $0.32 | $0.20 | $0.20 | $0.20 | 6,553 |
2020-03-17 | $0.26 | $0.48 | $0.26 | $0.27 | $0.27 | 5,547 |
2020-03-16 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 6,245 |
2020-03-13 | $0.28 | $0.39 | $0.25 | $0.27 | $0.27 | 5,605 |
2020-03-12 | $0.25 | $0.50 | $0.25 | $0.35 | $0.35 | 2,734 |
2020-03-11 | $0.40 | $0.50 | $0.31 | $0.33 | $0.33 | 2,821 |
2020-03-10 | $0.40 | $0.51 | $0.40 | $0.40 | $0.40 | 5,509 |
2020-03-09 | $0.50 | $0.51 | $0.35 | $0.43 | $0.43 | 2,970 |
2020-03-06 | $0.41 | $0.51 | $0.40 | $0.45 | $0.45 | 6,439 |
2020-03-05 | $0.44 | $0.52 | $0.41 | $0.43 | $0.43 | 3,663 |
2020-03-04 | $0.53 | $0.53 | $0.41 | $0.47 | $0.47 | 5,331 |
2020-03-03 | $0.40 | $0.51 | $0.35 | $0.51 | $0.51 | 1,807 |
2020-03-02 | $0.40 | $0.51 | $0.40 | $0.40 | $0.40 | 4,106 |
2020-02-28 | $0.38 | $0.51 | $0.37 | $0.40 | $0.40 | 5,819 |
2020-02-27 | $0.37 | $0.51 | $0.35 | $0.51 | $0.51 | 3,636 |
2020-02-26 | $0.35 | $0.51 | $0.35 | $0.51 | $0.51 | 3,611 |
2020-02-25 | $0.33 | $0.51 | $0.33 | $0.51 | $0.51 | 3,247 |
2020-02-24 | $0.37 | $0.51 | $0.37 | $0.44 | $0.44 | 4,173 |
2020-02-21 | $0.35 | $0.51 | $0.35 | $0.51 | $0.51 | 5,009 |
2020-02-20 | $0.53 | $0.53 | $0.32 | $0.51 | $0.51 | 8,340 |
2020-02-19 | $0.35 | $0.53 | $0.35 | $0.53 | $0.53 | 2,509 |
2020-02-18 | $0.48 | $0.60 | $0.29 | $0.52 | $0.52 | 17,088 |
2020-02-14 | $0.48 | $0.48 | $0.33 | $0.48 | $0.48 | 3,222 |
2020-02-13 | $0.48 | $0.48 | $0.26 | $0.48 | $0.48 | 4,775 |
2020-02-12 | $0.35 | $0.48 | $0.26 | $0.48 | $0.48 | 6,121 |
2020-02-11 | $0.35 | $0.48 | $0.31 | $0.35 | $0.35 | 5,174 |
2020-02-10 | $0.21 | $0.52 | $0.21 | $0.48 | $0.48 | 14,578 |
2020-02-07 | $0.12 | $0.55 | $0.12 | $0.20 | $0.20 | 8,866 |
2020-02-06 | $1.00 | $1.00 | $0.11 | $0.90 | $0.90 | 1,149 |
2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 89,432 |
2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,004 |
2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 190 |
2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,095 |
2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,819 |
2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 1,190 |
2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,777 |
2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 13,130 |
2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,772 |
2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,147 |
2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 1,434 |
2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 6,429 |
2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 11,658 |
2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 50,538 |
2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,679 |
2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,448 |
2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,703 |
2020-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,701 |
2020-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,661 |
2020-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,319 |
2020-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,026 |
2020-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 4,046 |
2020-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,198 |
2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 588 |
2019-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,399 |
2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,244 |
2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 976 |
2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 195 |
2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 443 |
2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,637 |
2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,674 |
2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,715 |
2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,507 |
2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,954 |
2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,912 |
2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,629 |
2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 12,249 |
2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 8,821 |
2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 14,185 |
2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 746 |
2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 445 |
2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,374 |
2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 6,569 |
2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 8,772 |
2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5,077 |
2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,220 |
2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,057 |
2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,394 |
2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,006 |
2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,274 |
2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,847 |
2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,164 |
2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,579 |
2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,358 |
2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,482 |
2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,423 |
2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,838 |
2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 3,556 |
2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 473 |
2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,299 |
2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,060 |
2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 7,545 |
2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 907 |
2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,023 |
2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,559 |
2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 23,762 |
2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,185 |
2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 60,645 |
2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 133 |
2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 949 |
2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 593 |
2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,311 |
2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,033 |
2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 200 |
2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,998 |
2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,212 |
2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 33,843 |
2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 13,055 |
2019-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,482 |
2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 5,775 |
2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 14,289 |
2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 5,342 |
2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,467 |
2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 508 |
2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1,397 |
2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1,030 |
2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 911 |
2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 760 |
2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2,468 |
2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,406 |
2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 3,168 |
2019-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 13,992 |
2019-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,877 |
2019-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 16,442 |
2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1,408 |
2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1,036 |
2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 6,622 |
2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 32,788 |
2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 6,956 |
2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 9,621 |
2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1,461 |
2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 14,604 |
2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 54,943 |
2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 1,325 |
2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 3,088 |
2019-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 17,479 |
2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3,114 |
2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 1,028 |
2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2,131 |
2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 6,226 |
2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 5,703 |
2019-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 6,035 |
2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 9,840 |
2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.96 | 6,254 |
2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 11,424 |
2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 3,413 |
2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 2,686 |
2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 805 |
2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 1,226 |
2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 4,457 |
2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 3,840 |
2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 2,538 |
2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 4,863 |
2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 10,129 |
2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 14,035 |
2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 5,379 |
2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 5,522 |
2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 1,628 |
2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 1,942 |
2019-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 4,941 |
2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 3,059 |
2019-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 2,604 |
2019-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 5,434 |
2019-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 1,561 |
2019-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 5,654 |
2019-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 11,944 |
2019-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 11,313 |
2019-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 4,468 |
2019-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 2,297 |
2019-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 3,167 |
2019-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 15,590 |
2019-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 3,975 |
2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 1,622 |
2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 246 |
2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 626 |
2019-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 671 |
2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 407 |
2019-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 846 |
2019-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 242 |
2019-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 508 |
2019-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 146 |
2019-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 4,980 |
2019-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $7.25 | 1,706 |
2019-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 494 |
2019-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 1,618 |
2019-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 1,998 |
2019-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 2,119 |
2019-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 1,380 |
2019-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 1,574 |
2019-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 2,403 |
2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 2,966 |
2019-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 1,321 |
2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 989 |
2019-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 2,865 |
2019-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 9,961 |
2019-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $10.35 | 13,890 |
2019-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $11.00 | 8,221 |
2019-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $12.50 | 3,586 |
2019-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $12.50 | 16,801 |
2019-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $12.00 | 4,421 |
2019-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 12,889 |
2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 1,819 |
2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 2,559 |
2019-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 1,123 |
2019-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 4,836 |
2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $9.50 | 710 |
2019-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 8,897 |
2019-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $11.50 | 7,522 |
2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $11.50 | 7,755 |
2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $11.70 | 2,643 |
2019-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 12,361 |
2019-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 2,176 |
2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $16.70 | 795 |
2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 952 |
2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 3,751 |
2019-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $17.00 | 3,289 |
2019-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $15.50 | 12,588 |
2019-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 6,209 |
2019-05-08 | $0.00 | $0.01 | $0.00 | $0.00 | $17.85 | 10,525 |
2019-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $15.50 | 5,257 |
2019-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 580 |
2019-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 2,739 |
2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 71 |
2019-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 413 |
2019-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 464 |
2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 1,515 |
2019-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $14.50 | 554 |
2019-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $14.70 | 87 |
2019-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $14.00 | 600 |
2019-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $14.50 | 127 |
2019-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $14.50 | 458 |
2019-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $14.20 | 499 |
2019-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $14.05 | 203 |
2019-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $15.25 | 755 |
2019-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 647 |
2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $14.50 | 624 |
2019-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 1,137 |
2019-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $17.00 | 835 |
2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $17.00 | 3,891 |
2019-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $14.70 | 669 |
2019-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $15.50 | 1,052 |
2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $13.00 | 849 |
2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $12.65 | 663 |
2019-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $13.50 | 835 |
2019-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $14.50 | 940 |
2019-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 628 |
2019-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $15.00 | 113 |
2019-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $14.05 | 2,062 |
2019-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 223 |
2019-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $16.15 | 444 |
2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $17.00 | 621 |
2019-03-21 | $0.01 | $0.01 | $0.00 | $0.00 | $18.00 | 159 |
2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $17.50 | 438 |
2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $18.15 | 633 |
2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $18.65 | 269 |
2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 1,089 |
2019-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $17.00 | 1,409 |
2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $18.00 | 399 |
2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $18.50 | 954 |
2019-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $20.00 | 2,982 |
2019-03-08 | $0.01 | $0.01 | $0.00 | $0.00 | $21.00 | 8,684 |
2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 2,577 |
2019-03-06 | $0.01 | $0.01 | $0.00 | $0.00 | $22.90 | 7,398 |
2019-03-05 | $0.01 | $0.01 | $0.00 | $0.01 | $26.30 | 1,589 |
2019-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $27.00 | 863 |
2019-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $29.00 | 2,110 |
2019-02-28 | $0.01 | $0.01 | $0.00 | $0.01 | $28.50 | 1,406 |
2019-02-27 | $0.01 | $0.01 | $0.00 | $0.01 | $26.50 | 967 |
2019-02-26 | $0.00 | $0.01 | $0.00 | $0.01 | $27.15 | 2,225 |
2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $23.50 | 1,618 |
2019-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $22.50 | 581 |
2019-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 945 |
2019-02-20 | $0.01 | $0.01 | $0.00 | $0.00 | $23.00 | 712 |
2019-02-19 | $0.00 | $0.01 | $0.00 | $0.00 | $22.00 | 4,798 |
2019-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $23.50 | 737 |
2019-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $22.25 | 1,743 |
2019-02-13 | $0.00 | $0.01 | $0.00 | $0.00 | $22.50 | 1,662 |
2019-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $22.00 | 607 |
2019-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $24.00 | 1,582 |
2019-02-08 | $0.01 | $0.01 | $0.00 | $0.00 | $22.50 | 5,057 |
2019-02-07 | $0.00 | $0.01 | $0.00 | $0.01 | $26.20 | 1,515 |
2019-02-06 | $0.01 | $0.01 | $0.00 | $0.00 | $23.75 | 2,682 |
2019-02-05 | $0.01 | $0.01 | $0.00 | $0.01 | $25.00 | 4,708 |
2019-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 1,206 |
2019-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $29.50 | 1,025 |
2019-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 3,783 |
2019-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $31.00 | 2,829 |
2019-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $38.50 | 3,163 |
2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $38.50 | 1,207 |
2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 2,933 |
2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $42.50 | 3,048 |
2019-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $52.50 | 3,136 |
2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 4,483 |
2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 3,532 |
2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $37.35 | 4,116 |
2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $32.00 | 774 |
2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $34.00 | 3,481 |
2019-01-14 | $0.01 | $0.01 | $0.00 | $0.00 | $24.60 | 547 |
2019-01-11 | $0.01 | $0.01 | $0.00 | $0.01 | $27.95 | 383 |
2019-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $24.50 | 4,652 |
2019-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $29.50 | 617 |
2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $32.10 | 420 |
2019-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $33.00 | 367 |
2019-01-04 | $0.01 | $0.01 | $0.00 | $0.01 | $30.00 | 983 |
2019-01-03 | $0.00 | $0.01 | $0.00 | $0.01 | $27.50 | 678 |
2019-01-02 | $0.01 | $0.01 | $0.00 | $0.00 | $24.00 | 447 |
2018-12-31 | $0.01 | $0.01 | $0.00 | $0.01 | $25.00 | 387 |
2018-12-28 | $0.01 | $0.01 | $0.00 | $0.01 | $27.50 | 600 |
2018-12-27 | $0.01 | $0.01 | $0.00 | $0.01 | $25.00 | 1,067 |
2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $27.50 | 1,089 |
2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $33.50 | 797 |
2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $36.00 | 835 |
2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 1,144 |
2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $31.40 | 777 |
2018-12-18 | $0.01 | $0.01 | $0.00 | $0.01 | $26.45 | 918 |
2018-12-17 | $0.01 | $0.01 | $0.00 | $0.01 | $28.50 | 1,546 |
2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $35.55 | 195 |
2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $34.10 | 399 |
2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $35.90 | 439 |
2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $37.70 | 1,491 |
2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 355 |
2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $41.50 | 426 |
2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $44.50 | 278 |
2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $44.50 | 138 |
2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $46.50 | 384 |
2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $51.50 | 210 |
2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $49.50 | 710 |
2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 140 |
2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $51.00 | 450 |
2018-11-26 | $0.01 | $0.02 | $0.01 | $0.01 | $65.00 | 398 |
2018-11-23 | $0.01 | $0.02 | $0.01 | $0.01 | $67.50 | 448 |
2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $57.50 | 449 |
2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $49.10 | 1,756 |
2018-11-19 | $0.02 | $0.02 | $0.01 | $0.01 | $58.00 | 3,607 |
2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $74.00 | 396 |
2018-11-15 | $0.02 | $0.02 | $0.01 | $0.01 | $67.50 | 753 |
2018-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $74.50 | 271 |
2018-11-13 | $0.02 | $0.02 | $0.01 | $0.02 | $77.15 | 383 |
2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $84.85 | 202 |
2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $86.25 | 256 |
2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $80.50 | 311 |
2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $92.00 | 259 |
2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $103.50 | 201 |
2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $90.00 | 147 |
2018-11-02 | $0.02 | $0.02 | $0.01 | $0.02 | $80.00 | 185 |
2018-11-01 | $0.02 | $0.03 | $0.02 | $0.02 | $96.50 | 337 |
2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $85.00 | 537 |
2018-10-30 | $0.02 | $0.02 | $0.01 | $0.02 | $80.00 | 950 |
2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $90.00 | 382 |
2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $103.00 | 426 |
2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $96.50 | 415 |
2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $110.50 | 228 |
2018-10-23 | $0.02 | $0.03 | $0.02 | $0.02 | $121.25 | 348 |
2018-10-22 | $0.03 | $0.03 | $0.02 | $0.02 | $120.00 | 556 |
2018-10-19 | $0.03 | $0.03 | $0.02 | $0.03 | $129.05 | 273 |
2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $135.00 | 476 |
2018-10-17 | $0.03 | $0.04 | $0.02 | $0.03 | $145.00 | 1,359 |
2018-10-16 | $0.03 | $0.04 | $0.03 | $0.03 | $155.00 | 1,761 |
2018-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $132.00 | 362 |
2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $107.60 | 396 |
2018-10-11 | $0.02 | $0.03 | $0.02 | $0.02 | $112.65 | 531 |
2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $89.65 | 60 |
2018-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $97.50 | 7 |
2018-10-08 | $0.02 | $0.02 | $0.01 | $0.02 | $97.50 | 214 |
2018-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $99.50 | 305 |
2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $110.00 | 312 |
2018-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $110.00 | 896 |
2018-10-02 | $0.03 | $0.03 | $0.02 | $0.02 | $120.15 | 316 |
2018-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $155.50 | 188 |
2018-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $101.00 | 87 |
2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $125.00 | 82 |
2018-09-26 | $0.02 | $0.04 | $0.02 | $0.03 | $165.00 | 169 |
2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $115.00 | 16 |
2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $114.50 | 26 |
2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $105.00 | 31 |
2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $109.75 | 6 |
2018-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $110.00 | 55 |
2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $115.00 | 39 |
2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $110.55 | 66 |
2018-09-14 | $0.02 | $0.03 | $0.02 | $0.02 | $120.00 | 47 |
2018-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $140.50 | 17 |
2018-09-12 | $0.03 | $0.03 | $0.02 | $0.03 | $125.50 | 94 |
2018-09-11 | $0.03 | $0.03 | $0.02 | $0.03 | $130.50 | 109 |
2018-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $105.00 | 40 |
2018-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 8 |
2018-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $118.00 | 25 |
2018-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $127.50 | 15 |
2018-09-04 | $0.03 | $0.03 | $0.02 | $0.03 | $139.50 | 35 |
2018-08-31 | $0.03 | $0.03 | $0.02 | $0.03 | $138.15 | 170 |
2018-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $135.00 | 28 |
2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $160.00 | 55 |
2018-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $150.95 | 58 |
2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $140.00 | 64 |
2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $150.00 | 38 |
2018-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $140.00 | 53 |
2018-08-22 | $0.03 | $0.04 | $0.03 | $0.03 | $172.50 | 38 |
2018-08-21 | $0.03 | $0.04 | $0.03 | $0.03 | $153.25 | 12 |
2018-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $176.00 | 17 |
2018-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $170.00 | 233 |
2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $120.00 | 141 |
2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $85.75 | 36 |
2018-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $115.35 | 13 |
2018-08-13 | $0.02 | $0.03 | $0.02 | $0.02 | $121.45 | 55 |
2018-08-10 | $0.02 | $0.03 | $0.02 | $0.03 | $127.50 | 9 |
2018-08-09 | $0.02 | $0.03 | $0.02 | $0.02 | $117.50 | 28 |
2018-08-08 | $0.03 | $0.03 | $0.02 | $0.03 | $128.00 | 6 |
2018-08-07 | $0.03 | $0.03 | $0.02 | $0.03 | $139.60 | 7 |
2018-08-06 | $0.03 | $0.03 | $0.02 | $0.02 | $122.00 | 64 |
2018-08-03 | $0.03 | $0.03 | $0.02 | $0.03 | $131.00 | 60 |
2018-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $134.00 | 30 |
2018-08-01 | $0.03 | $0.03 | $0.02 | $0.03 | $140.00 | 58 |
2018-07-31 | $0.03 | $0.03 | $0.02 | $0.03 | $139.50 | 27 |
2018-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $125.00 | 79 |
2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $119.50 | 20 |
2018-07-26 | $0.03 | $0.03 | $0.02 | $0.03 | $137.00 | 24 |
2018-07-25 | $0.02 | $0.03 | $0.02 | $0.03 | $139.50 | 21 |
2018-07-24 | $0.02 | $0.03 | $0.02 | $0.03 | $140.00 | 13 |
2018-07-23 | $0.03 | $0.03 | $0.02 | $0.03 | $142.00 | 50 |
2018-07-20 | $0.03 | $0.03 | $0.02 | $0.03 | $140.00 | 137 |
2018-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $124.90 | 55 |
2018-07-18 | $0.03 | $0.03 | $0.02 | $0.02 | $115.00 | 35 |
2018-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $132.80 | 25 |
2018-07-16 | $0.03 | $0.04 | $0.02 | $0.03 | $150.35 | 50 |
2018-07-13 | $0.04 | $0.04 | $0.03 | $0.03 | $127.50 | 75 |
2018-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $152.00 | 149 |
2018-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $169.50 | 342 |
2018-07-10 | $0.02 | $0.04 | $0.02 | $0.03 | $155.00 | 169 |
2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $140.25 | 64 |
2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $135.00 | 41 |
2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $149.50 | 46 |
2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $150.00 | 34 |
2018-07-02 | $0.04 | $0.04 | $0.03 | $0.03 | $135.00 | 29 |
2018-06-29 | $0.04 | $0.04 | $0.03 | $0.03 | $155.00 | 131 |
2018-06-28 | $0.05 | $0.05 | $0.04 | $0.04 | $200.00 | 19 |
2018-06-27 | $0.04 | $0.05 | $0.04 | $0.04 | $224.50 | 18 |
2018-06-26 | $0.04 | $0.04 | $0.03 | $0.04 | $200.00 | 45 |
2018-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $151.80 | 27 |
2018-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $151.00 | 22 |
2018-06-21 | $0.04 | $0.04 | $0.03 | $0.03 | $154.00 | 76 |
2018-06-20 | $0.04 | $0.04 | $0.03 | $0.04 | $175.00 | 57 |
2018-06-19 | $0.04 | $0.04 | $0.03 | $0.04 | $205.50 | 7 |
2018-06-18 | $0.04 | $0.04 | $0.03 | $0.04 | $200.00 | 47 |
2018-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $198.00 | 45 |
2018-06-14 | $0.04 | $0.05 | $0.04 | $0.04 | $210.00 | 55 |
2018-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $205.00 | 72 |
2018-06-12 | $0.05 | $0.05 | $0.04 | $0.05 | $230.00 | 31 |
2018-06-11 | $0.05 | $0.05 | $0.04 | $0.05 | $247.50 | 34 |
2018-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $225.50 | 115 |
2018-06-07 | $0.05 | $0.05 | $0.04 | $0.05 | $249.50 | 148 |
2018-06-06 | $0.04 | $0.05 | $0.04 | $0.05 | $255.00 | 313 |
2018-06-05 | $0.04 | $0.05 | $0.04 | $0.05 | $225.00 | 246 |
2018-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $185.00 | 252 |
2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $149.00 | 96 |
2018-05-31 | $0.02 | $0.03 | $0.02 | $0.03 | $150.00 | 270 |
2018-05-30 | $0.02 | $0.03 | $0.02 | $0.03 | $125.00 | 57 |
2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $103.50 | 39 |
2018-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $119.50 | 31 |
2018-05-24 | $0.02 | $0.03 | $0.01 | $0.03 | $132.50 | 327 |
2018-05-23 | $0.03 | $0.03 | $0.02 | $0.03 | $137.00 | 113 |
2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $149.00 | 135 |
2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $155.00 | 81 |
2018-05-18 | $0.03 | $0.04 | $0.03 | $0.03 | $168.50 | 192 |
2018-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $174.50 | 210 |
2018-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $150.00 | 180 |
2018-05-15 | $0.03 | $0.03 | $0.02 | $0.03 | $150.00 | 276 |
2018-05-14 | $0.02 | $0.03 | $0.02 | $0.03 | $127.50 | 233 |
2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $117.50 | 41 |
2018-05-10 | $0.02 | $0.03 | $0.02 | $0.02 | $119.50 | 222 |
2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $97.50 | 67 |
2018-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $95.30 | 244 |
2018-05-07 | $0.02 | $0.02 | $0.01 | $0.02 | $86.50 | 2 |
2018-05-04 | $0.01 | $0.02 | $0.01 | $0.02 | $80.00 | 15 |
2018-05-03 | $0.02 | $0.02 | $0.01 | $0.01 | $74.50 | 58 |
2018-05-02 | $0.01 | $0.02 | $0.01 | $0.02 | $75.00 | 4 |
2018-05-01 | $0.01 | $0.02 | $0.01 | $0.01 | $74.10 | 18 |
2018-04-30 | $0.01 | $0.02 | $0.01 | $0.02 | $77.50 | 139 |
2018-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $70.50 | 92 |
2018-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $72.00 | 16 |
2018-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $73.00 | 12 |
2018-04-24 | $0.02 | $0.02 | $0.01 | $0.01 | $74.50 | 19 |
2018-04-23 | $0.01 | $0.02 | $0.01 | $0.01 | $60.50 | 299 |
2018-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $54.85 | 118 |
2018-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $59.50 | 13 |
2018-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 26 |
2018-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $49.25 | 2 |
2018-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 0 |
2018-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 30 |
2018-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 359 |
2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 3 |
2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $42.50 | 1 |
2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $62.50 | 20 |
2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $60.25 | 0 |
2018-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $62.50 | 3 |
2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $62.50 | 0 |
2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $62.50 | 1 |
2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $53.00 | 0 |
2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $53.00 | 0 |
2018-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 3 |
2018-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 5 |
2018-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $55.50 | 2 |
2018-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $44.00 | 0 |
2018-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $44.00 | 6 |
2018-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $44.50 | 10 |
2018-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 18 |
2018-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 17 |
2018-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 2 |
2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 18 |
2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 7 |
2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 37 |
2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 6 |
2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 3 |
2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $53.50 | 1 |
2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $53.55 | 9 |
2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $63.00 | 23 |
2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $74.25 | 0 |
2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $54.50 | 43 |
2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $70.00 | 6 |
2018-02-26 | $0.02 | $0.02 | $0.01 | $0.01 | $56.00 | 2 |
2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $65.00 | 8 |
2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $65.00 | 2 |
2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $57.50 | 12 |
2018-02-20 | $0.01 | $0.02 | $0.01 | $0.01 | $57.50 | 5 |
2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $57.50 | 23 |
2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $58.00 | 118 |
2018-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $78.05 | 33 |
2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $69.50 | 0 |
2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $69.50 | 54 |
2018-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $75.00 | 18 |
2018-02-07 | $0.01 | $0.02 | $0.01 | $0.02 | $85.00 | 30 |
2018-02-06 | $0.02 | $0.02 | $0.01 | $0.02 | $81.50 | 12 |
2018-02-05 | $0.01 | $0.02 | $0.01 | $0.02 | $84.50 | 20 |
2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $77.20 | 190 |
2018-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $75.00 | 52 |
2018-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $75.00 | 98 |
2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $56.00 | 45 |
2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $69.00 | 11 |
2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $72.50 | 70 |
2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $72.00 | 22 |
2018-01-24 | $0.01 | $0.02 | $0.01 | $0.01 | $74.50 | 67 |
2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $69.50 | 9 |
2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $69.50 | 13 |
2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $67.50 | 2 |
2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $69.50 | 28 |
2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $57.50 | 2 |
2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $74.50 | 42 |
2018-01-12 | $0.01 | $0.02 | $0.01 | $0.02 | $75.00 | 13 |
2018-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $75.00 | 133 |
2018-01-10 | $0.01 | $0.02 | $0.01 | $0.02 | $75.00 | 38 |
2018-01-09 | $0.02 | $0.02 | $0.01 | $0.01 | $56.00 | 76 |
2018-01-08 | $0.01 | $0.02 | $0.01 | $0.02 | $84.50 | 48 |
2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 68 |
2018-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 86 |
2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $39.00 | 29 |
2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $38.50 | 9 |
2017-12-29 | $0.00 | $0.01 | $0.00 | $0.01 | $34.50 | 39 |
2017-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $32.50 | 93 |
2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 24 |
2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $26.00 | 37 |
2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $29.50 | 19 |
2017-12-21 | $0.01 | $0.01 | $0.00 | $0.01 | $27.25 | 31 |
2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $32.00 | 17 |
2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 9 |
2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 36 |
2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $32.50 | 16 |
2017-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $32.50 | 16 |
2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $32.50 | 21 |
2017-12-12 | $0.01 | $0.01 | $0.00 | $0.01 | $30.00 | 94 |
2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 24 |
2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $31.00 | 46 |
2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $37.00 | 30 |
2017-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $33.00 | 132 |
2017-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $33.50 | 9 |
2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 18 |
2017-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $37.60 | 9 |
2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $29.00 | 0 |
2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $25.60 | 15 |
2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $37.50 | 12 |
2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $32.50 | 1 |
2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $31.50 | 0 |
2017-11-22 | $0.00 | $0.01 | $0.00 | $0.01 | $39.50 | 39 |
2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 9 |
2017-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $32.50 | 14 |
2017-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $36.00 | 28 |
2017-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $32.50 | 1 |
2017-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $37.50 | 5 |
2017-11-14 | $0.01 | $0.01 | $0.00 | $0.01 | $43.00 | 106 |
2017-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $36.00 | 19 |
2017-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $39.50 | 46 |
2017-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $33.50 | 10 |
2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $45.00 | 4 |
2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $32.50 | 36 |
2017-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 46 |
2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $31.50 | 61 |
2017-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $31.00 | 32 |
2017-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 5 |
2017-10-31 | $0.01 | $0.01 | $0.00 | $0.01 | $42.00 | 77 |
2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 33 |
2017-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $32.50 | 152 |
2017-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 28 |
2017-10-25 | $0.00 | $0.01 | $0.00 | $0.01 | $25.00 | 3 |
2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $21.30 | 12 |
2017-10-23 | $0.01 | $0.01 | $0.00 | $0.00 | $20.50 | 8 |
2017-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $27.00 | 16 |
2017-10-19 | $0.01 | $0.01 | $0.00 | $0.01 | $25.00 | 61 |
2017-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $25.00 | 25 |
2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $25.00 | 18 |
2017-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $25.00 | 68 |
2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $30.00 | 13 |
2017-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $34.00 | 59 |
2017-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $34.00 | 28 |
2017-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $29.50 | 27 |
2017-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,724 |
2017-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9,108 |
2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,911 |
2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 614 |
2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,369 |
2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,747 |
2017-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,060 |
2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,495 |
2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 214 |
2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,210 |
2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 260 |
2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,612 |
2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 899 |
2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,202 |
2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,317 |
2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,122 |
2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,006 |
2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 360 |
2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,056 |
2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,460 |
2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,000 |
2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 530 |
2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 996 |
2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,850 |
2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,459 |
2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 640 |
2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,300 |
2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,760 |
2017-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,834 |
2017-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,160 |
2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 480 |
2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,401 |
2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10,785 |
2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 28,872 |
2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 12,242 |
2017-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,343 |
2017-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,153 |
2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,375 |
2017-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 6,167 |
2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,599 |
2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,770 |
2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10,187 |
2017-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,680 |
2017-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,608 |
2017-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,709 |
2017-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,413 |
2017-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 14,849 |
2017-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 10,568 |
2017-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 33,320 |
2017-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 23,300 |
2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9,638 |
2017-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 24,757 |
2017-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 26,864 |
2017-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 12,594 |
2017-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 30,687 |
2017-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 27,335 |
2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 143,801 |
2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 19,152 |
2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 13,181 |
2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 8,612 |
2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 51,786 |
2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 43,005 |
2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 38,625 |
2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 68,169 |
2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 117,315 |
2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 260,276 |
2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 107,568 |
2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10,575 |
2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,369 |
2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 9,570 |
2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 21,073 |
2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,320 |
2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,195 |
2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 897 |
2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,649 |
2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,667 |
2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,670 |
2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.90 | 7,088 |
2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 18,857 |
2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 32,541 |
2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.75 | 8,136 |
2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,691 |
2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,466 |
2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 8,144 |
2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,939 |
2017-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 16,546 |
2017-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 14,180 |
2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 26,888 |
2017-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 32,293 |
2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 8,396 |
2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,227 |
2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,505 |
2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,930 |
2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 165,242 |
2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 10,070 |
2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 18,299 |
2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 10,539 |
2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 33,226 |
2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.45 | 23,953 |
2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,701 |
2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 5,611 |
2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 53,666 |
2017-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 6,159 |
2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 8,281 |
2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 6,973 |
2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 11,124 |
2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 36,092 |
2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 19,406 |
2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 13,117 |
2017-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 31,505 |
2017-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 52,102 |
2017-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 12,117 |
2017-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 20,808 |
2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 10,397 |
2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 37,681 |
2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 18,542 |
2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.95 | 14,333 |
2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 81,704 |
2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 47,471 |
2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.40 | 79,866 |
2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 39,034 |
2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 12,391 |
2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 8,835 |
2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 10,830 |
2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 13,843 |
2017-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 20,861 |
2017-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 9,369 |
2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 42,460 |
2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 75,673 |
2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 29,376 |
2017-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 17,779 |
2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 11,173 |
2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 9,809 |
2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.75 | 8,651 |
2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 13,625 |
2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 10,985 |
2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 39,386 |
2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 13,530 |
2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 18,948 |
2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 19,562 |
2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 26,052 |
2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 17,790 |
2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 18,584 |
2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 28,564 |
2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 45,379 |
2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 32,795 |
2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 38,670 |
2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $4.45 | 51,762 |
2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $5.50 | 56,801 |
2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $8.00 | 39,421 |
2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 57,854 |
2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $10.50 | 39,141 |
2017-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $8.50 | 42,045 |
2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 60,269 |
2017-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $5.75 | 25,000 |
2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 45,208 |
2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 40,362 |
2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $5.45 | 39,997 |
2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 66,513 |
2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 57,697 |
2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 29,344 |
2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 25,672 |
2017-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 63,388 |
2017-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 53,290 |
2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,177 |
2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,626 |
2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,881 |
2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.25 | 3,599 |
2017-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 15,119 |
2017-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 22,665 |
2017-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 12,850 |
2017-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 98,123 |
2016-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 347 |
2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 977 |
2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,020 |
2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 340 |
2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,404 |
2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 62 |
2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,296 |
2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 501 |
2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 472 |
2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 100 |
2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 401 |
2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,164 |
2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 830 |
2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 460 |
2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 600 |
2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,623 |
2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,010 |
2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 0 |
2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 750 |
2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,980 |
2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,110 |
2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,260 |
2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 385 |
2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,491 |
2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 357 |
2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,665 |
2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,484 |
2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,105 |
2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2 |
2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,545 |
2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 166 |
2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,297 |
2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 11,276 |
2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 955 |
2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,294 |
2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 23,330 |
2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 316 |
2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,440 |
2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 9,568 |
2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 23,389 |
2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 25,212 |
2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,352 |
2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 214 |
2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 400 |
2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 200 |
2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 750 |
2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 400 |
2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 38 |
2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 100 |
2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 350 |
2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,974 |
2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,600 |
2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 58 |
2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 88 |
2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,214 |
2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 0 |
2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,600 |
2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 20 |
2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,722 |
2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,271 |
2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 2,464 |
2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 5,255 |
2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 7,074 |
2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,700 |
2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 980 |
2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 208 |
2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,920 |
2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 45,888 |
2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 1,994 |
2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,960 |
2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 67,670 |
2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 3,277 |
2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 23,868 |
2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 23,532 |
2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,222 |
2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,831 |
2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,293 |
2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 14,760 |
2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.50 | 13,425 |
2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 6,903 |
2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 10,282 |
2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 8,642 |
2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 5,245 |
2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 2,142 |
2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,569 |
2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 14,576 |
2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 32,855 |
2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,734 |
2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 703 |
2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 862 |
2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,276 |
2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,011 |
2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,604 |
2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 1,467 |
2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 249 |
2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 2,310 |
2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 5,264 |
2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 21,458 |
2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 7,450 |
2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 21,347 |
2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 40,220 |
2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 5,598 |
2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 21,253 |
2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 14,512 |
2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 26,242 |
2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 42,548 |
2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 8,148 |
2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.75 | 10,323 |
2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 5,545 |
2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 2,924 |
2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 10,902 |
2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 15,413 |
2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 6,483 |
2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 5,312 |
2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 11,455 |
2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 4,411 |
2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3,462 |
2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 7,052 |
2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,980 |
2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 5,490 |
2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 11,565 |
2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 9,187 |
2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 6,086 |
2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3,196 |
2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 7,929 |
2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3,986 |
2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 11,584 |
2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 7,531 |
2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 16,566 |
2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 30,883 |
2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 20,130 |
2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 21,330 |
2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 36,235 |
2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 35,021 |
2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 14,522 |
2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $7.00 | 38,778 |
2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $6.50 | 44,053 |
2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 27,470 |
2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 21,893 |
2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 55,590 |
2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 39,539 |
2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 6,975 |
2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 3,512 |
2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 38,607 |
2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 7,232 |
2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 35,030 |
2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,332 |
2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 34,954 |
2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 11,930 |
2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 9,218 |
2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 24,767 |
2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 29,358 |
2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 40,769 |
2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 12,838 |
2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 4,709 |
2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 935 |
2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.00 | 23,594 |
2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.95 | 3,181 |
2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 46,324 |
2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 1,736 |
2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 15,651 |
2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 14,759 |
2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 11,566 |
2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 20,057 |
2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 7,224 |
2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 10,837 |
2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 19,045 |
2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 9,675 |
2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 829 |
2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.50 | 4,501 |
2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 27,183 |
2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 8,235 |
2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1,013 |
2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 3,661 |
2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 1,183 |
2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 2,187 |
2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 4,318 |
2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 1,686 |
2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 22,206 |
2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 4,669 |
2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 592 |
2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 729 |
2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 9,895 |
2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 6,712 |
2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 7,449 |
2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 11,605 |
2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 5,404 |
2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 4,475 |
2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 7,269 |
2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 3,564 |
2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 9,571 |
2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.75 | 14,050 |
2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 7,759 |
2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 4,977 |
2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 13,306 |
2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 9,122 |
2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 3,516 |
2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2,799 |
2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 5,476 |
2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 2,652 |
2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $2.25 | 9,968 |
2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 12,057 |
2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 3,473 |
2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 12,147 |
2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 10,684 |
2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 6,129 |
2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $3.50 | 26,952 |
2016-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $3.00 | 2,797 |
2016-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $4.50 | 1,166 |
2016-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $4.00 | 9,937 |
2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.50 | 29,181 |
2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $5.00 | 7,872 |
2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $6.00 | 9,346 |
2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $9.00 | 3,547 |
2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $7.50 | 3,699 |
2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $10.00 | 4,044 |
2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $16.00 | 2,788 |
2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $21.50 | 118 |
2016-02-09 | $0.01 | $0.01 | $0.00 | $0.00 | $19.00 | 1,254 |
2016-02-08 | $0.01 | $0.01 | $0.00 | $0.01 | $25.00 | 138 |
2016-02-05 | $0.01 | $0.01 | $0.00 | $0.01 | $32.00 | 608 |
2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $32.25 | 205 |
2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $29.50 | 272 |
2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $30.50 | 266 |
2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $41.50 | 0 |
2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $41.50 | 26 |
2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $36.00 | 17 |
2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $42.50 | 10 |
2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $44.00 | 71 |
2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $46.50 | 1 |
2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $46.50 | 18 |
2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 32 |
2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 7 |
2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $48.45 | 0 |
2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $48.45 | 299 |
2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 41 |
2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $45.00 | 45 |
2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $39.50 | 23 |
2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $44.50 | 121 |
2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $59.38 | 48 |
2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $51.00 | 16 |
2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $51.00 | 15 |
2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 1 |
2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 2 |
2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 22 |
2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $57.00 | 44 |
2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $43.00 | 51 |
2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $40.35 | 242 |
2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $49.50 | 4 |
2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 42 |
2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $45.50 | 99 |
2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $50.00 | 90 |
2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $37.50 | 27 |
2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $41.10 | 11 |
2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $36.00 | 76 |
2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $45.00 | 211 |
2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $64.00 | 178 |
2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 107 |
2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $57.50 | 91 |
2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $55.00 | 119 |
2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 29 |
2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $45.00 | 43 |
2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $37.00 | 76 |
2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $44.50 | 8 |
2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $43.65 | 9 |
2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 121 |
2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 36 |
2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $29.50 | 33 |
2015-11-25 | $0.01 | $0.01 | $0.00 | $0.01 | $29.50 | 33 |
2015-11-24 | $0.01 | $0.01 | $0.00 | $0.01 | $30.50 | 49 |
2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $30.95 | 55 |
2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $31.50 | 96 |
2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $29.00 | 272 |
2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $45.00 | 273 |
2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 20 |
2015-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $35.00 | 90 |
2015-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $41.50 | 304 |
2015-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 25 |
2015-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $42.00 | 153 |
2015-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $45.50 | 461 |
2015-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $40.50 | 229 |
2015-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $46.00 | 237 |
2015-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $45.50 | 260 |
2015-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $37.50 | 638 |
2015-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $49.00 | 201 |
2015-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $52.00 | 193 |
2015-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $58.50 | 65 |
2015-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $52.25 | 232 |
2015-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $54.00 | 1,041 |
2015-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $50.35 | 1,543 |
2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $57.00 | 569 |
2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $53.50 | 295 |
2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $52.50 | 309 |
2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $66.10 | 101 |
2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $60.00 | 10 |
2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $56.80 | 27 |
2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $59.50 | 63 |
2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $67.00 | 20 |
2015-10-14 | $0.02 | $0.02 | $0.01 | $0.01 | $60.00 | 88 |
2015-10-13 | $0.01 | $0.02 | $0.01 | $0.02 | $79.50 | 108 |
2015-10-12 | $0.01 | $0.02 | $0.01 | $0.01 | $73.50 | 52 |
2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $62.50 | 149 |
2015-10-08 | $0.02 | $0.02 | $0.01 | $0.02 | $77.50 | 82 |
2015-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $75.00 | 271 |
2015-10-06 | $0.01 | $0.02 | $0.01 | $0.01 | $68.00 | 148 |
2015-10-05 | $0.01 | $0.02 | $0.01 | $0.01 | $73.00 | 207 |
2015-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $70.00 | 29 |
2015-10-01 | $0.01 | $0.02 | $0.01 | $0.01 | $71.50 | 31 |
2015-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $72.50 | 55 |
2015-09-29 | $0.02 | $0.02 | $0.01 | $0.02 | $75.50 | 146 |
2015-09-28 | $0.02 | $0.02 | $0.01 | $0.02 | $75.00 | 118 |
2015-09-25 | $0.02 | $0.02 | $0.01 | $0.02 | $96.50 | 822 |
2015-09-24 | $0.02 | $0.02 | $0.01 | $0.02 | $82.50 | 345 |
2015-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $68.50 | 192 |
2015-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $61.25 | 260 |
2015-09-21 | $0.01 | $0.02 | $0.01 | $0.01 | $72.50 | 701 |
2015-09-18 | $0.02 | $0.02 | $0.01 | $0.01 | $73.00 | 1,943 |
2015-09-17 | $0.02 | $0.02 | $0.01 | $0.02 | $86.92 | 915 |
2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $92.50 | 1,414 |
2015-09-15 | $0.02 | $0.02 | $0.01 | $0.02 | $88.50 | 418 |
2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $89.50 | 642 |
2015-09-11 | $0.01 | $0.02 | $0.01 | $0.02 | $89.50 | 1,542 |
2015-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $67.50 | 1,229 |
2015-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $65.50 | 631 |
2015-09-08 | $0.01 | $0.02 | $0.01 | $0.01 | $60.00 | 1,672 |
2015-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $49.50 | 1,283 |
2015-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $44.00 | 1,388 |
2015-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $40.00 | 159 |
2015-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $42.50 | 547 |
2015-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $44.00 | 436 |
2015-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $45.00 | 877 |
2015-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $43.00 | 294 |
2015-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $46.00 | 64 |
BlockQuarry Corp (BLQC) News Headlines
Recent BlockQuarry Corp (BLQC) News
Similar Companies to BlockQuarry Corp (BLQC) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |