BlockQuarry Corp (BLQC) Exchange: PINK

Data as of March 29, 2024

$0.06 ($0.00) -2.53%

BlockQuarry Corp - Daily Information
Click for more stock information on BlockQuarry Corp.
Daily Information Data
Date March 29, 2024
Open $0.06
Previous Close $0.06
High $0.07
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.07
Adjusted Low $0.06

About BlockQuarry Corp (BLQC)

ISW Holdings, based in Nevada, is a diversified portfolio company comprised of essential business lines that serve consumer product demands. The company’s expertise lies in strategic brand development, early growth facilitation, as well as brand identity through its proprietary procurement process. Together, with its partners, ISW Holdings seeks to provide a structure that meets large scalability demands, as well as anticipated marketplace needs. The company is able to meet these needs through a variety of strategic innovative processes. ISWH is creating and managing brands across a spectrum of disruptive industries. It maneuvers its proprietary companies through critical stages of market development, which includes conceptualization, go-to-market strategies, engineering, product integration, and distribution efficiency. The company has also partnered with a well-known software development and consulting company, Bengala Technologies LLC, which is developing significant enhancements in the supply chain management space; and the partnership has a vitally needed patent now pending.

Historical Stock Data for BlockQuarry Corp (BLQC)

Date Open High Low Close Adj.Close Volume
2024-03-18 $0.06 $0.07 $0.06 $0.06 $0.06 61,675
2024-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 159,449
2024-03-14 $0.06 $0.07 $0.06 $0.07 $0.07 192,451
2024-03-13 $0.06 $0.07 $0.06 $0.06 $0.06 178,419
2024-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 498,528
2024-03-11 $0.06 $0.06 $0.06 $0.06 $0.06 498,528
2024-03-08 $0.07 $0.07 $0.06 $0.07 $0.07 767,707
2024-03-07 $0.07 $0.07 $0.06 $0.07 $0.07 269,506
2024-03-06 $0.08 $0.08 $0.07 $0.07 $0.07 67,377
2024-03-05 $0.08 $0.09 $0.07 $0.07 $0.07 1,092,265
2024-03-04 $0.07 $0.08 $0.06 $0.07 $0.07 667,350
2024-03-01 $0.07 $0.07 $0.06 $0.07 $0.07 345,492
2024-02-29 $0.07 $0.07 $0.05 $0.06 $0.06 1,564,166
2024-02-28 $0.09 $0.09 $0.07 $0.07 $0.07 1,121,028
2024-02-27 $0.09 $0.09 $0.08 $0.08 $0.08 312,385
2024-02-26 $0.08 $0.10 $0.08 $0.08 $0.08 775,115
2024-02-23 $0.09 $0.09 $0.08 $0.08 $0.08 309,083
2024-02-22 $0.08 $0.10 $0.07 $0.09 $0.09 587,315
2024-02-21 $0.09 $0.09 $0.08 $0.09 $0.09 581,151
2024-02-20 $0.09 $0.11 $0.09 $0.09 $0.09 139,765
2024-02-16 $0.09 $0.11 $0.09 $0.10 $0.10 285,101
2024-02-15 $0.10 $0.10 $0.09 $0.09 $0.09 316,298
2024-02-14 $0.08 $0.11 $0.08 $0.10 $0.10 520,866
2024-02-13 $0.08 $0.09 $0.07 $0.08 $0.08 721,228
2024-02-12 $0.10 $0.10 $0.08 $0.08 $0.08 872,666
2024-02-09 $0.10 $0.10 $0.08 $0.09 $0.09 674,935
2024-02-08 $0.10 $0.10 $0.09 $0.10 $0.10 109,804
2024-02-07 $0.09 $0.11 $0.09 $0.10 $0.10 194,887
2024-02-06 $0.10 $0.12 $0.09 $0.09 $0.09 629,957
2024-02-05 $0.11 $0.11 $0.09 $0.09 $0.09 497,544
2024-02-02 $0.12 $0.12 $0.11 $0.11 $0.11 400,458
2024-02-01 $0.12 $0.12 $0.10 $0.12 $0.12 378,603
2024-01-31 $0.12 $0.12 $0.10 $0.12 $0.12 250,523
2024-01-30 $0.11 $0.13 $0.10 $0.11 $0.11 445,022
2024-01-29 $0.10 $0.14 $0.10 $0.11 $0.11 1,258,800
2024-01-26 $0.08 $0.12 $0.08 $0.10 $0.10 1,227,104
2024-01-25 $0.06 $0.08 $0.05 $0.08 $0.08 900,681
2024-01-24 $0.05 $0.06 $0.05 $0.05 $0.05 355,548
2024-01-23 $0.06 $0.06 $0.05 $0.05 $0.05 2,181,392
2024-01-22 $0.06 $0.07 $0.06 $0.06 $0.06 241,547
2024-01-19 $0.07 $0.07 $0.06 $0.06 $0.06 703,289
2024-01-18 $0.07 $0.08 $0.06 $0.06 $0.06 1,124,410
2024-01-17 $0.08 $0.08 $0.07 $0.07 $0.07 673,208
2024-01-16 $0.08 $0.09 $0.08 $0.08 $0.08 105,392
2024-01-12 $0.09 $0.09 $0.08 $0.09 $0.09 262,612
2024-01-11 $0.09 $0.10 $0.08 $0.10 $0.10 90,877
2024-01-10 $0.10 $0.10 $0.08 $0.10 $0.10 101,424
2024-01-09 $0.09 $0.10 $0.09 $0.09 $0.09 780,890
2024-01-08 $0.08 $0.11 $0.08 $0.10 $0.10 321,672
2024-01-05 $0.08 $0.09 $0.08 $0.08 $0.08 298,903
2024-01-04 $0.09 $0.10 $0.08 $0.08 $0.08 550,046
2024-01-03 $0.12 $0.13 $0.09 $0.09 $0.09 647,010
2024-01-02 $0.13 $0.13 $0.12 $0.12 $0.12 436,068
2023-12-29 $0.14 $0.15 $0.11 $0.12 $0.12 746,426
2023-12-28 $0.16 $0.16 $0.14 $0.14 $0.14 256,353
2023-12-27 $0.15 $0.16 $0.15 $0.16 $0.16 832,765
2023-12-26 $0.13 $0.17 $0.13 $0.15 $0.15 506,408
2023-12-22 $0.14 $0.16 $0.13 $0.16 $0.16 795,221
2023-12-21 $0.12 $0.14 $0.11 $0.14 $0.14 645,176
2023-12-20 $0.09 $0.12 $0.09 $0.11 $0.11 1,467,382
2023-12-19 $0.10 $0.10 $0.09 $0.09 $0.09 501,639
2023-12-18 $0.09 $0.10 $0.09 $0.10 $0.10 978,769
2023-12-15 $0.10 $0.10 $0.09 $0.09 $0.09 85,173
2023-12-14 $0.10 $0.10 $0.09 $0.09 $0.09 267,008
2023-12-13 $0.09 $0.10 $0.09 $0.10 $0.10 112,385
2023-12-12 $0.09 $0.10 $0.09 $0.10 $0.10 314,946
2023-12-11 $0.09 $0.09 $0.08 $0.09 $0.09 939,793
2023-12-08 $0.08 $0.09 $0.08 $0.09 $0.09 636,602
2023-12-07 $0.09 $0.09 $0.07 $0.08 $0.08 628,030
2023-12-06 $0.09 $0.09 $0.07 $0.09 $0.09 2,095,100
2023-12-05 $0.13 $0.14 $0.09 $0.09 $0.09 3,381,986
2023-12-04 $0.17 $0.17 $0.12 $0.13 $0.13 1,843,060
2023-12-01 $0.16 $0.17 $0.15 $0.16 $0.16 530,501
2023-11-30 $0.15 $0.16 $0.13 $0.15 $0.15 2,018,347
2023-11-29 $0.14 $0.15 $0.12 $0.15 $0.15 903,856
2023-11-28 $0.13 $0.14 $0.12 $0.13 $0.13 1,302,229
2023-11-27 $0.12 $0.13 $0.12 $0.13 $0.13 1,666,460
2023-11-24 $0.08 $0.12 $0.08 $0.12 $0.12 1,038,137
2023-11-22 $0.10 $0.10 $0.08 $0.09 $0.09 1,032,542
2023-11-21 $0.09 $0.10 $0.08 $0.10 $0.10 743,605
2023-11-20 $0.10 $0.11 $0.08 $0.10 $0.10 800,963
2023-11-17 $0.11 $0.11 $0.10 $0.10 $0.10 702,878
2023-11-16 $0.09 $0.11 $0.09 $0.10 $0.10 3,063,549
2023-11-15 $0.06 $0.09 $0.06 $0.09 $0.09 3,205,950
2023-11-14 $0.06 $0.07 $0.05 $0.06 $0.06 1,721,359
2023-11-13 $0.04 $0.06 $0.04 $0.05 $0.05 449,272
2023-11-10 $0.05 $0.05 $0.03 $0.04 $0.04 662,678
2023-11-09 $0.04 $0.08 $0.03 $0.04 $0.04 3,209,585
2023-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 811,153
2023-11-07 $0.02 $0.03 $0.02 $0.03 $0.03 762,327
2023-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 356,240
2023-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 97,117
2023-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,068,869
2023-11-01 $0.02 $0.02 $0.02 $0.02 $0.02 578,425
2023-10-31 $0.02 $0.02 $0.02 $0.02 $0.02 66,718
2023-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 75,766
2023-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 143,337
2023-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 186,730
2023-10-25 $0.02 $0.02 $0.02 $0.02 $0.02 715,203
2023-10-24 $0.02 $0.02 $0.02 $0.02 $0.02 574,274
2023-10-23 $0.01 $0.02 $0.01 $0.02 $0.02 260,054
2023-10-20 $0.02 $0.02 $0.01 $0.01 $0.01 1,128,746
2023-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 453,638
2023-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 264,638
2023-10-17 $0.02 $0.02 $0.02 $0.02 $0.02 275,128
2023-10-16 $0.02 $0.03 $0.02 $0.02 $0.02 561,870
2023-10-13 $0.03 $0.03 $0.02 $0.02 $0.02 154,903
2023-10-12 $0.03 $0.03 $0.02 $0.03 $0.03 271,045
2023-10-11 $0.02 $0.03 $0.02 $0.02 $0.02 847,869
2023-10-10 $0.02 $0.02 $0.02 $0.02 $0.02 247,645
2023-10-09 $0.02 $0.03 $0.02 $0.02 $0.02 137,889
2023-10-06 $0.02 $0.02 $0.02 $0.02 $0.02 196,685
2023-10-05 $0.03 $0.03 $0.02 $0.02 $0.02 285,079
2023-10-04 $0.02 $0.03 $0.02 $0.02 $0.02 1,514,326
2023-10-03 $0.03 $0.03 $0.03 $0.03 $0.03 105,650
2023-10-02 $0.03 $0.03 $0.03 $0.03 $0.03 141,824
2023-09-29 $0.04 $0.04 $0.03 $0.03 $0.03 99,095
2023-09-28 $0.03 $0.04 $0.03 $0.03 $0.03 223,070
2023-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 37,872
2023-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 31,844
2023-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 202,638
2023-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 247,820
2023-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 63,706
2023-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 58,541
2023-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 580,201
2023-09-18 $0.03 $0.03 $0.03 $0.03 $0.03 721,485
2023-09-15 $0.03 $0.04 $0.03 $0.03 $0.03 684,602
2023-09-14 $0.04 $0.04 $0.03 $0.04 $0.04 173,956
2023-09-13 $0.04 $0.04 $0.03 $0.04 $0.04 232,945
2023-09-12 $0.05 $0.05 $0.04 $0.04 $0.04 245,651
2023-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 1,200,574
2023-09-08 $0.04 $0.04 $0.03 $0.04 $0.04 591,177
2023-09-07 $0.04 $0.04 $0.03 $0.04 $0.04 986,534
2023-09-06 $0.04 $0.05 $0.04 $0.05 $0.05 235,882
2023-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 300,178
2023-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 324,601
2023-08-31 $0.05 $0.05 $0.04 $0.04 $0.04 139,199
2023-08-30 $0.04 $0.05 $0.04 $0.05 $0.05 578,207
2023-08-29 $0.05 $0.05 $0.04 $0.05 $0.05 724,449
2023-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 82,772
2023-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 47,014
2023-08-24 $0.05 $0.05 $0.04 $0.05 $0.05 205,488
2023-08-23 $0.05 $0.05 $0.04 $0.05 $0.05 1,671,512
2023-08-22 $0.06 $0.06 $0.05 $0.05 $0.05 1,734,065
2023-08-21 $0.06 $0.06 $0.05 $0.06 $0.06 403,891
2023-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 318,852
2023-08-17 $0.07 $0.07 $0.06 $0.06 $0.06 878,921
2023-08-16 $0.06 $0.07 $0.06 $0.07 $0.07 435,929
2023-08-15 $0.06 $0.06 $0.05 $0.06 $0.06 407,009
2023-08-14 $0.07 $0.07 $0.05 $0.06 $0.06 459,590
2023-08-11 $0.07 $0.07 $0.06 $0.06 $0.06 69,390
2023-08-10 $0.07 $0.07 $0.06 $0.06 $0.06 51,557
2023-08-09 $0.07 $0.07 $0.06 $0.07 $0.07 610,828
2023-08-08 $0.07 $0.07 $0.06 $0.07 $0.07 176,232
2023-08-07 $0.06 $0.07 $0.06 $0.07 $0.07 269,658
2023-08-04 $0.07 $0.08 $0.07 $0.07 $0.07 77,093
2023-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 252,352
2023-08-02 $0.07 $0.08 $0.07 $0.07 $0.07 170,940
2023-08-01 $0.07 $0.08 $0.07 $0.07 $0.07 120,479
2023-07-31 $0.08 $0.08 $0.07 $0.07 $0.07 94,569
2023-07-28 $0.07 $0.08 $0.07 $0.07 $0.07 442,319
2023-07-27 $0.07 $0.08 $0.07 $0.07 $0.07 209,853
2023-07-26 $0.08 $0.08 $0.07 $0.07 $0.07 897,051
2023-07-25 $0.08 $0.08 $0.06 $0.07 $0.07 647,326
2023-07-24 $0.08 $0.09 $0.08 $0.08 $0.08 679,971
2023-07-21 $0.09 $0.09 $0.08 $0.08 $0.08 398,012
2023-07-20 $0.09 $0.09 $0.08 $0.09 $0.09 390,454
2023-07-19 $0.09 $0.10 $0.09 $0.09 $0.09 492,368
2023-07-18 $0.09 $0.10 $0.09 $0.09 $0.09 110,526
2023-07-17 $0.09 $0.10 $0.09 $0.09 $0.09 417,758
2023-07-14 $0.11 $0.11 $0.09 $0.09 $0.09 851,439
2023-07-13 $0.10 $0.11 $0.10 $0.11 $0.11 661,074
2023-07-12 $0.09 $0.10 $0.09 $0.10 $0.10 455,195
2023-07-11 $0.10 $0.10 $0.09 $0.09 $0.09 231,234
2023-07-10 $0.10 $0.10 $0.09 $0.09 $0.09 229,167
2023-07-07 $0.10 $0.11 $0.09 $0.09 $0.09 554,379
2023-07-06 $0.09 $0.11 $0.09 $0.10 $0.10 85,339
2023-07-05 $0.11 $0.11 $0.09 $0.11 $0.11 862,060
2023-07-03 $0.11 $0.11 $0.09 $0.10 $0.10 256,665
2023-06-30 $0.12 $0.12 $0.10 $0.10 $0.10 1,024,796
2023-06-29 $0.12 $0.13 $0.11 $0.12 $0.12 258,669
2023-06-28 $0.12 $0.12 $0.10 $0.12 $0.12 234,902
2023-06-27 $0.13 $0.13 $0.11 $0.12 $0.12 444,660
2023-06-26 $0.11 $0.14 $0.10 $0.11 $0.11 931,198
2023-06-23 $0.08 $0.11 $0.08 $0.11 $0.11 829,351
2023-06-22 $0.07 $0.09 $0.06 $0.08 $0.08 430,776
2023-06-21 $0.07 $0.07 $0.06 $0.07 $0.07 553,920
2023-06-20 $0.06 $0.07 $0.06 $0.07 $0.07 941,617
2023-06-16 $0.06 $0.06 $0.05 $0.05 $0.05 718,556
2023-06-15 $0.06 $0.06 $0.05 $0.06 $0.06 320,806
2023-06-14 $0.06 $0.06 $0.05 $0.05 $0.05 703,481
2023-06-13 $0.06 $0.07 $0.06 $0.06 $0.06 121,358
2023-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 272,235
2023-06-09 $0.06 $0.07 $0.05 $0.06 $0.06 611,052
2023-06-08 $0.06 $0.06 $0.05 $0.06 $0.06 662,390
2023-06-07 $0.05 $0.06 $0.05 $0.05 $0.05 185,914
2023-06-06 $0.06 $0.06 $0.05 $0.05 $0.05 560,207
2023-06-05 $0.06 $0.06 $0.05 $0.06 $0.06 397,026
2023-06-02 $0.07 $0.07 $0.05 $0.05 $0.05 1,846,206
2023-06-01 $0.07 $0.07 $0.06 $0.07 $0.07 406,004
2023-05-31 $0.07 $0.08 $0.06 $0.07 $0.07 535,653
2023-05-30 $0.07 $0.07 $0.06 $0.07 $0.07 198,992
2023-05-26 $0.07 $0.07 $0.06 $0.07 $0.07 117,408
2023-05-25 $0.07 $0.08 $0.06 $0.07 $0.07 204,989
2023-05-24 $0.07 $0.07 $0.06 $0.07 $0.07 759,619
2023-05-23 $0.08 $0.08 $0.06 $0.07 $0.07 476,965
2023-05-22 $0.06 $0.08 $0.05 $0.08 $0.08 811,189
2023-05-19 $0.07 $0.07 $0.06 $0.06 $0.06 811,128
2023-05-18 $0.07 $0.08 $0.06 $0.06 $0.06 404,909
2023-05-17 $0.07 $0.08 $0.06 $0.08 $0.08 1,049,944
2023-05-16 $0.08 $0.09 $0.07 $0.07 $0.07 868,470
2023-05-15 $0.10 $0.10 $0.08 $0.09 $0.09 771,893
2023-05-12 $0.09 $0.09 $0.08 $0.09 $0.09 466,249
2023-05-11 $0.09 $0.09 $0.08 $0.08 $0.08 559,262
2023-05-10 $0.09 $0.10 $0.07 $0.09 $0.09 2,051,828
2023-05-09 $0.13 $0.13 $0.09 $0.09 $0.09 1,545,141
2023-05-08 $0.14 $0.14 $0.12 $0.13 $0.13 276,143
2023-05-05 $0.14 $0.14 $0.12 $0.14 $0.14 148,886
2023-05-04 $0.14 $0.14 $0.12 $0.14 $0.14 148,745
2023-05-03 $0.12 $0.14 $0.12 $0.14 $0.14 870,737
2023-05-02 $0.14 $0.14 $0.12 $0.13 $0.13 386,437
2023-05-01 $0.14 $0.15 $0.13 $0.13 $0.13 273,925
2023-04-28 $0.14 $0.15 $0.13 $0.14 $0.14 238,188
2023-04-27 $0.14 $0.15 $0.13 $0.14 $0.14 1,102,204
2023-04-26 $0.15 $0.18 $0.12 $0.12 $0.12 1,108,468
2023-04-25 $0.14 $0.15 $0.13 $0.14 $0.14 567,668
2023-04-24 $0.15 $0.15 $0.14 $0.14 $0.14 352,007
2023-04-21 $0.16 $0.17 $0.15 $0.15 $0.15 247,359
2023-04-20 $0.19 $0.19 $0.16 $0.17 $0.17 399,558
2023-04-19 $0.18 $0.18 $0.17 $0.18 $0.18 270,972
2023-04-18 $0.18 $0.19 $0.17 $0.17 $0.17 445,529
2023-04-17 $0.19 $0.20 $0.17 $0.18 $0.18 649,783
2023-04-14 $0.19 $0.22 $0.18 $0.19 $0.19 765,423
2023-04-13 $0.16 $0.18 $0.15 $0.18 $0.18 461,428
2023-04-12 $0.16 $0.17 $0.14 $0.16 $0.16 416,917
2023-04-11 $0.14 $0.15 $0.14 $0.15 $0.15 1,089,804
2023-04-10 $0.12 $0.13 $0.12 $0.13 $0.13 644,252
2023-04-06 $0.13 $0.14 $0.11 $0.11 $0.11 717,794
2023-04-05 $0.15 $0.16 $0.12 $0.13 $0.13 727,686
2023-04-04 $0.16 $0.16 $0.15 $0.15 $0.15 311,668
2023-04-03 $0.18 $0.18 $0.14 $0.15 $0.15 692,603
2023-03-31 $0.15 $0.18 $0.15 $0.18 $0.18 495,914
2023-03-30 $0.18 $0.19 $0.14 $0.15 $0.15 884,722
2023-03-29 $0.14 $0.17 $0.14 $0.16 $0.16 1,017,224
2023-03-28 $0.14 $0.14 $0.13 $0.13 $0.13 609,904
2023-03-27 $0.15 $0.15 $0.14 $0.14 $0.14 130,671
2023-03-24 $0.16 $0.16 $0.15 $0.15 $0.15 209,923
2023-03-23 $0.16 $0.16 $0.14 $0.15 $0.15 220,250
2023-03-22 $0.17 $0.18 $0.14 $0.14 $0.14 3,349,375
2023-03-21 $0.16 $0.17 $0.16 $0.17 $0.17 196,752
2023-03-20 $0.16 $0.19 $0.16 $0.16 $0.16 197,478
2023-03-17 $0.17 $0.19 $0.16 $0.17 $0.17 550,741
2023-03-16 $0.15 $0.17 $0.15 $0.17 $0.17 134,639
2023-03-15 $0.16 $0.17 $0.14 $0.15 $0.15 239,807
2023-03-14 $0.17 $0.21 $0.15 $0.16 $0.16 710,568
2023-03-13 $0.17 $0.18 $0.14 $0.16 $0.16 557,126
2023-03-10 $0.18 $0.18 $0.15 $0.16 $0.16 154,194
2023-03-09 $0.17 $0.18 $0.15 $0.17 $0.17 148,087
2023-03-08 $0.21 $0.21 $0.15 $0.16 $0.16 544,939
2023-03-07 $0.22 $0.23 $0.21 $0.21 $0.21 72,562
2023-03-06 $0.24 $0.25 $0.22 $0.22 $0.22 200,376
2023-03-03 $0.27 $0.27 $0.24 $0.25 $0.25 175,004
2023-03-02 $0.30 $0.30 $0.24 $0.25 $0.25 104,972
2023-03-01 $0.25 $0.32 $0.25 $0.25 $0.25 142,469
2023-02-28 $0.28 $0.28 $0.25 $0.25 $0.25 145,598
2023-02-27 $0.27 $0.28 $0.26 $0.28 $0.28 93,549
2023-02-24 $0.29 $0.30 $0.27 $0.28 $0.28 49,338
2023-02-23 $0.28 $0.30 $0.26 $0.30 $0.30 110,412
2023-02-22 $0.34 $0.34 $0.26 $0.26 $0.26 130,942
2023-02-21 $0.31 $0.32 $0.30 $0.32 $0.32 78,929
2023-02-17 $0.32 $0.33 $0.31 $0.32 $0.32 108,440
2023-02-16 $0.30 $0.35 $0.30 $0.32 $0.32 132,769
2023-02-15 $0.33 $0.34 $0.31 $0.32 $0.32 105,662
2023-02-14 $0.32 $0.34 $0.30 $0.33 $0.33 65,543
2023-02-13 $0.32 $0.33 $0.31 $0.31 $0.31 51,805
2023-02-10 $0.32 $0.35 $0.31 $0.34 $0.34 82,785
2023-02-09 $0.34 $0.34 $0.31 $0.31 $0.31 105,864
2023-02-08 $0.37 $0.37 $0.32 $0.35 $0.35 209,409
2023-02-07 $0.39 $0.39 $0.35 $0.37 $0.37 118,188
2023-02-06 $0.41 $0.41 $0.35 $0.39 $0.39 333,809
2023-02-03 $0.43 $0.43 $0.38 $0.38 $0.38 78,962
2023-02-02 $0.41 $0.45 $0.40 $0.43 $0.43 297,070
2023-02-01 $0.41 $0.44 $0.39 $0.41 $0.41 421,804
2023-01-31 $0.42 $0.42 $0.36 $0.40 $0.40 231,158
2023-01-30 $0.42 $0.42 $0.37 $0.40 $0.40 142,517
2023-01-27 $0.39 $0.42 $0.37 $0.41 $0.41 99,807
2023-01-26 $0.36 $0.42 $0.36 $0.39 $0.39 331,674
2023-01-25 $0.36 $0.36 $0.31 $0.36 $0.36 86,604
2023-01-24 $0.33 $0.36 $0.31 $0.35 $0.35 136,496
2023-01-23 $0.26 $0.37 $0.26 $0.33 $0.33 245,559
2023-01-20 $0.28 $0.28 $0.26 $0.27 $0.27 79,803
2023-01-19 $0.26 $0.28 $0.23 $0.26 $0.26 227,251
2023-01-18 $0.34 $0.34 $0.23 $0.26 $0.26 352,175
2023-01-17 $0.30 $0.35 $0.28 $0.34 $0.34 424,506
2023-01-13 $0.25 $0.31 $0.25 $0.28 $0.28 343,006
2023-01-12 $0.20 $0.28 $0.20 $0.26 $0.26 378,204
2023-01-11 $0.18 $0.20 $0.18 $0.20 $0.20 69,301
2023-01-10 $0.20 $0.21 $0.18 $0.19 $0.19 138,653
2023-01-09 $0.17 $0.20 $0.16 $0.19 $0.19 289,150
2023-01-06 $0.16 $0.16 $0.15 $0.16 $0.16 150,340
2023-01-05 $0.15 $0.16 $0.14 $0.16 $0.16 30,058
2023-01-04 $0.13 $0.17 $0.13 $0.14 $0.14 163,296
2023-01-03 $0.14 $0.14 $0.13 $0.14 $0.14 44,822
2022-12-30 $0.13 $0.15 $0.13 $0.14 $0.14 58,201
2022-12-29 $0.14 $0.15 $0.13 $0.13 $0.13 113,701
2022-12-28 $0.14 $0.16 $0.14 $0.15 $0.15 16,865
2022-12-27 $0.17 $0.18 $0.14 $0.14 $0.14 132,115
2022-12-23 $0.16 $0.18 $0.15 $0.16 $0.16 143,184
2022-12-22 $0.17 $0.17 $0.15 $0.17 $0.17 156,245
2022-12-21 $0.15 $0.18 $0.14 $0.17 $0.17 659,574
2022-12-20 $0.14 $0.15 $0.14 $0.15 $0.15 70,117
2022-12-19 $0.13 $0.14 $0.13 $0.14 $0.14 51,741
2022-12-16 $0.13 $0.14 $0.13 $0.13 $0.13 123,472
2022-12-15 $0.16 $0.16 $0.13 $0.14 $0.14 177,037
2022-12-14 $0.16 $0.17 $0.16 $0.16 $0.16 122,410
2022-12-13 $0.17 $0.18 $0.15 $0.17 $0.17 134,434
2022-12-12 $0.17 $0.17 $0.16 $0.17 $0.17 17,760
2022-12-09 $0.17 $0.17 $0.16 $0.17 $0.17 38,181
2022-12-08 $0.16 $0.17 $0.16 $0.17 $0.17 25,199
2022-12-07 $0.17 $0.18 $0.15 $0.17 $0.17 145,618
2022-12-06 $0.16 $0.17 $0.15 $0.17 $0.17 162,702
2022-12-05 $0.13 $0.19 $0.13 $0.18 $0.18 288,657
2022-12-02 $0.15 $0.15 $0.14 $0.15 $0.15 96,997
2022-12-01 $0.16 $0.17 $0.13 $0.14 $0.14 235,864
2022-11-30 $0.15 $0.16 $0.15 $0.16 $0.16 201,181
2022-11-29 $0.16 $0.16 $0.15 $0.16 $0.16 106,679
2022-11-28 $0.15 $0.17 $0.13 $0.17 $0.17 169,486
2022-11-25 $0.14 $0.15 $0.13 $0.14 $0.14 162,848
2022-11-23 $0.14 $0.14 $0.13 $0.14 $0.14 138,841
2022-11-22 $0.14 $0.15 $0.13 $0.14 $0.14 114,022
2022-11-21 $0.14 $0.16 $0.12 $0.15 $0.15 381,986
2022-11-18 $0.15 $0.15 $0.14 $0.14 $0.14 216,129
2022-11-17 $0.14 $0.15 $0.13 $0.15 $0.15 458,855
2022-11-16 $0.15 $0.15 $0.12 $0.14 $0.14 291,665
2022-11-15 $0.15 $0.16 $0.12 $0.15 $0.15 328,280
2022-11-14 $0.17 $0.17 $0.12 $0.15 $0.15 192,452
2022-11-11 $0.19 $0.19 $0.15 $0.17 $0.17 89,746
2022-11-10 $0.19 $0.19 $0.16 $0.18 $0.18 232,447
2022-11-09 $0.16 $0.18 $0.15 $0.18 $0.18 448,066
2022-11-08 $0.19 $0.19 $0.17 $0.18 $0.18 93,561
2022-11-07 $0.19 $0.20 $0.18 $0.19 $0.19 150,629
2022-11-04 $0.20 $0.23 $0.18 $0.20 $0.20 253,001
2022-11-03 $0.19 $0.23 $0.18 $0.18 $0.18 85,159
2022-11-02 $0.19 $0.20 $0.19 $0.20 $0.20 107,000
2022-11-01 $0.18 $0.20 $0.18 $0.19 $0.19 112,638
2022-10-31 $0.20 $0.22 $0.18 $0.19 $0.19 146,632
2022-10-28 $0.20 $0.21 $0.20 $0.21 $0.21 120,547
2022-10-27 $0.20 $0.23 $0.19 $0.20 $0.20 725,463
2022-10-26 $0.20 $0.21 $0.19 $0.20 $0.20 183,204
2022-10-25 $0.20 $0.20 $0.19 $0.20 $0.20 220,190
2022-10-24 $0.21 $0.21 $0.19 $0.19 $0.19 47,881
2022-10-21 $0.19 $0.21 $0.19 $0.20 $0.20 175,813
2022-10-20 $0.21 $0.21 $0.19 $0.19 $0.19 112,955
2022-10-19 $0.21 $0.21 $0.18 $0.21 $0.21 185,054
2022-10-18 $0.19 $0.22 $0.19 $0.21 $0.21 68,191
2022-10-17 $0.22 $0.22 $0.20 $0.22 $0.22 150,860
2022-10-14 $0.22 $0.22 $0.20 $0.21 $0.21 76,966
2022-10-13 $0.19 $0.22 $0.19 $0.22 $0.22 176,743
2022-10-12 $0.19 $0.22 $0.19 $0.21 $0.21 168,790
2022-10-11 $0.22 $0.23 $0.18 $0.21 $0.21 812,492
2022-10-10 $0.23 $0.24 $0.21 $0.23 $0.23 91,655
2022-10-07 $0.25 $0.25 $0.23 $0.24 $0.24 92,544
2022-10-06 $0.24 $0.25 $0.24 $0.24 $0.24 56,257
2022-10-05 $0.29 $0.29 $0.23 $0.24 $0.24 155,467
2022-10-04 $0.26 $0.29 $0.24 $0.29 $0.29 142,331
2022-10-03 $0.24 $0.26 $0.22 $0.25 $0.25 200,033
2022-09-30 $0.22 $0.23 $0.22 $0.23 $0.23 103,237
2022-09-29 $0.26 $0.26 $0.22 $0.23 $0.23 118,392
2022-09-28 $0.21 $0.27 $0.21 $0.25 $0.25 120,848
2022-09-27 $0.23 $0.25 $0.21 $0.24 $0.24 75,610
2022-09-26 $0.23 $0.27 $0.23 $0.24 $0.24 73,973
2022-09-23 $0.24 $0.24 $0.21 $0.23 $0.23 294,655
2022-09-22 $0.25 $0.27 $0.24 $0.24 $0.24 122,335
2022-09-21 $0.25 $0.26 $0.23 $0.26 $0.26 169,168
2022-09-20 $0.28 $0.28 $0.25 $0.25 $0.25 95,820
2022-09-19 $0.27 $0.30 $0.23 $0.27 $0.27 161,226
2022-09-16 $0.27 $0.28 $0.25 $0.26 $0.26 98,404
2022-09-15 $0.29 $0.29 $0.27 $0.28 $0.28 34,393
2022-09-14 $0.32 $0.32 $0.27 $0.31 $0.31 163,220
2022-09-13 $0.35 $0.36 $0.28 $0.34 $0.34 585,876
2022-09-12 $0.27 $0.39 $0.26 $0.37 $0.37 437,817
2022-09-09 $0.24 $0.27 $0.24 $0.26 $0.26 313,525
2022-09-08 $0.25 $0.26 $0.23 $0.24 $0.24 138,773
2022-09-07 $0.27 $0.27 $0.23 $0.26 $0.26 95,605
2022-09-06 $0.24 $0.28 $0.24 $0.28 $0.28 132,450
2022-09-02 $0.24 $0.27 $0.23 $0.26 $0.26 344,333
2022-09-01 $0.22 $0.24 $0.22 $0.23 $0.23 106,794
2022-08-31 $0.23 $0.24 $0.21 $0.24 $0.24 251,397
2022-08-30 $0.25 $0.25 $0.21 $0.22 $0.22 285,225
2022-08-29 $0.25 $0.26 $0.24 $0.25 $0.25 287,012
2022-08-26 $0.27 $0.27 $0.26 $0.26 $0.26 143,661
2022-08-25 $0.26 $0.29 $0.26 $0.27 $0.27 74,214
2022-08-24 $0.27 $0.29 $0.25 $0.28 $0.28 153,106
2022-08-23 $0.27 $0.28 $0.27 $0.27 $0.27 88,731
2022-08-22 $0.29 $0.29 $0.23 $0.27 $0.27 182,875
2022-08-19 $0.25 $0.29 $0.24 $0.29 $0.29 196,107
2022-08-18 $0.26 $0.28 $0.23 $0.26 $0.26 318,336
2022-08-17 $0.25 $0.31 $0.25 $0.28 $0.28 328,848
2022-08-16 $0.41 $0.41 $0.28 $0.30 $0.30 403,863
2022-08-15 $0.33 $0.38 $0.33 $0.34 $0.34 177,898
2022-08-12 $0.35 $0.36 $0.33 $0.36 $0.36 62,697
2022-08-11 $0.35 $0.38 $0.31 $0.34 $0.34 137,656
2022-08-10 $0.32 $0.35 $0.32 $0.33 $0.33 137,895
2022-08-09 $0.34 $0.34 $0.31 $0.32 $0.32 153,390
2022-08-08 $0.35 $0.42 $0.31 $0.33 $0.33 450,950
2022-08-05 $0.38 $0.42 $0.34 $0.38 $0.38 241,161
2022-08-04 $0.41 $0.42 $0.38 $0.39 $0.39 138,795
2022-08-03 $0.41 $0.42 $0.40 $0.40 $0.40 245,953
2022-08-02 $0.36 $0.42 $0.36 $0.40 $0.40 95,589
2022-08-01 $0.43 $0.45 $0.40 $0.42 $0.42 47,792
2022-07-29 $0.42 $0.48 $0.42 $0.46 $0.46 142,758
2022-07-28 $0.43 $0.47 $0.41 $0.46 $0.46 76,555
2022-07-27 $0.41 $0.43 $0.38 $0.42 $0.42 146,359
2022-07-26 $0.45 $0.48 $0.38 $0.43 $0.43 310,965
2022-07-25 $0.49 $0.51 $0.41 $0.47 $0.47 171,870
2022-07-22 $0.60 $0.60 $0.47 $0.49 $0.49 240,423
2022-07-21 $0.49 $0.60 $0.41 $0.54 $0.54 361,434
2022-07-20 $0.50 $0.62 $0.47 $0.49 $0.49 1,013,416
2022-07-19 $0.32 $0.50 $0.31 $0.46 $0.46 1,082,852
2022-07-18 $0.30 $0.30 $0.29 $0.30 $0.30 299,180
2022-07-15 $0.24 $0.29 $0.23 $0.28 $0.28 672,153
2022-07-14 $0.21 $0.24 $0.21 $0.24 $0.24 107,920
2022-07-13 $0.21 $0.23 $0.20 $0.22 $0.22 300,638
2022-07-12 $0.24 $0.24 $0.21 $0.23 $0.23 193,678
2022-07-11 $0.27 $0.27 $0.23 $0.23 $0.23 385,716
2022-07-08 $0.26 $0.27 $0.23 $0.26 $0.26 105,850
2022-07-07 $0.24 $0.26 $0.23 $0.25 $0.25 224,143
2022-07-06 $0.25 $0.28 $0.23 $0.24 $0.24 263,888
2022-07-05 $0.22 $0.23 $0.20 $0.22 $0.22 105,882
2022-07-01 $0.23 $0.24 $0.21 $0.22 $0.22 182,926
2022-06-30 $0.24 $0.24 $0.21 $0.24 $0.24 169,571
2022-06-29 $0.26 $0.27 $0.23 $0.24 $0.24 162,242
2022-06-28 $0.30 $0.31 $0.21 $0.26 $0.26 640,652
2022-06-27 $0.30 $0.30 $0.25 $0.28 $0.28 322,879
2022-06-24 $0.25 $0.31 $0.23 $0.29 $0.29 640,854
2022-06-23 $0.25 $0.26 $0.18 $0.24 $0.24 1,824,958
2022-06-22 $0.35 $0.35 $0.18 $0.24 $0.24 3,264,723
2022-06-21 $0.33 $0.35 $0.30 $0.33 $0.33 178,604
2022-06-17 $0.28 $0.32 $0.23 $0.31 $0.31 231,020
2022-06-16 $0.31 $0.31 $0.25 $0.29 $0.29 454,298
2022-06-15 $0.31 $0.32 $0.29 $0.29 $0.29 148,148
2022-06-14 $0.31 $0.33 $0.30 $0.31 $0.31 277,802
2022-06-13 $0.38 $0.40 $0.30 $0.33 $0.33 482,209
2022-06-10 $0.37 $0.42 $0.34 $0.40 $0.40 303,007
2022-06-09 $0.35 $0.38 $0.35 $0.36 $0.36 129,214
2022-06-08 $0.45 $0.45 $0.35 $0.36 $0.36 295,107
2022-06-07 $0.37 $0.44 $0.35 $0.38 $0.38 164,539
2022-06-06 $0.40 $0.42 $0.38 $0.38 $0.38 111,277
2022-06-03 $0.40 $0.44 $0.37 $0.40 $0.40 98,708
2022-06-02 $0.42 $0.42 $0.33 $0.38 $0.38 333,092
2022-06-01 $0.40 $0.48 $0.38 $0.42 $0.42 237,508
2022-05-31 $0.55 $0.55 $0.37 $0.45 $0.45 295,487
2022-05-27 $0.42 $0.48 $0.42 $0.47 $0.47 135,299
2022-05-26 $0.39 $0.48 $0.35 $0.48 $0.48 205,649
2022-05-25 $0.41 $0.42 $0.33 $0.38 $0.38 547,148
2022-05-24 $0.44 $0.44 $0.38 $0.41 $0.41 107,416
2022-05-23 $0.48 $0.50 $0.41 $0.44 $0.44 219,399
2022-05-20 $0.51 $0.52 $0.46 $0.47 $0.47 76,186
2022-05-19 $0.51 $0.58 $0.48 $0.52 $0.52 237,996
2022-05-18 $0.54 $0.59 $0.54 $0.54 $0.54 104,885
2022-05-17 $0.55 $0.64 $0.47 $0.54 $0.54 229,683
2022-05-16 $0.52 $0.68 $0.45 $0.55 $0.55 297,287
2022-05-13 $0.44 $0.55 $0.44 $0.52 $0.52 222,174
2022-05-12 $0.46 $0.47 $0.32 $0.45 $0.45 1,713,688
2022-05-11 $0.58 $0.58 $0.46 $0.49 $0.49 268,854
2022-05-10 $0.45 $0.60 $0.45 $0.56 $0.56 330,044
2022-05-09 $0.70 $0.70 $0.45 $0.50 $0.50 644,281
2022-05-06 $0.75 $0.77 $0.67 $0.71 $0.71 111,187
2022-05-05 $0.76 $0.80 $0.68 $0.71 $0.71 149,844
2022-05-04 $0.85 $0.85 $0.74 $0.78 $0.78 248,688
2022-05-03 $0.78 $0.90 $0.77 $0.84 $0.84 221,031
2022-05-02 $0.76 $0.80 $0.72 $0.77 $0.77 192,413
2022-04-29 $0.68 $0.75 $0.65 $0.73 $0.73 147,091
2022-04-28 $0.70 $0.70 $0.60 $0.65 $0.65 513,445
2022-04-27 $0.78 $0.82 $0.62 $0.67 $0.67 470,668
2022-04-26 $0.83 $0.88 $0.70 $0.84 $0.84 79,048
2022-04-25 $0.85 $0.88 $0.82 $0.84 $0.84 79,048
2022-04-22 $0.86 $0.89 $0.75 $0.87 $0.87 414,731
2022-04-21 $0.88 $0.95 $0.79 $0.86 $0.86 321,784
2022-04-20 $0.86 $1.08 $0.86 $0.88 $0.88 455,747
2022-04-19 $0.95 $0.96 $0.87 $0.90 $0.90 199,718
2022-04-18 $0.96 $1.00 $0.91 $0.95 $0.95 186,510
2022-04-14 $0.99 $0.99 $0.93 $0.98 $0.98 138,304
2022-04-13 $0.96 $0.99 $0.94 $0.96 $0.96 184,659
2022-04-12 $1.01 $1.01 $0.94 $0.96 $0.96 262,475
2022-04-11 $1.05 $1.07 $0.98 $0.98 $0.98 280,635
2022-04-08 $1.07 $1.13 $0.98 $1.10 $1.10 110,489
2022-04-07 $1.12 $1.12 $1.05 $1.08 $1.08 107,099
2022-04-06 $1.17 $1.19 $1.08 $1.14 $1.14 323,861
2022-04-05 $1.19 $1.19 $1.13 $1.18 $1.18 65,043
2022-04-04 $1.14 $1.21 $1.12 $1.16 $1.16 135,470
2022-04-01 $1.15 $1.22 $1.11 $1.15 $1.15 199,581
2022-03-31 $1.19 $1.21 $1.10 $1.15 $1.15 209,461
2022-03-30 $1.07 $1.20 $1.07 $1.20 $1.20 312,209
2022-03-29 $0.99 $1.10 $0.99 $1.05 $1.05 518,917
2022-03-28 $1.02 $1.10 $0.96 $1.00 $1.00 317,062
2022-03-25 $1.00 $1.02 $0.90 $1.00 $1.00 93,112
2022-03-24 $0.99 $1.03 $0.95 $0.99 $0.99 297,335
2022-03-23 $1.03 $1.03 $0.78 $0.96 $0.96 695,276
2022-03-22 $1.01 $1.04 $0.97 $1.02 $1.02 165,056
2022-03-21 $1.07 $1.07 $1.00 $1.05 $1.05 177,053
2022-03-18 $1.01 $1.10 $1.00 $1.05 $1.05 177,053
2022-03-17 $1.04 $1.04 $0.98 $1.00 $1.00 154,648
2022-03-16 $1.03 $1.03 $0.99 $1.02 $1.02 95,360
2022-03-15 $1.01 $1.03 $0.97 $1.01 $1.01 104,581
2022-03-14 $1.05 $1.07 $0.98 $1.01 $1.01 157,783
2022-03-11 $1.08 $1.12 $1.00 $1.05 $1.05 97,356
2022-03-10 $1.10 $1.11 $1.05 $1.09 $1.09 181,872
2022-03-09 $1.04 $1.15 $1.02 $1.10 $1.10 273,990
2022-03-08 $1.04 $1.15 $0.98 $1.02 $1.02 329,926
2022-03-07 $1.26 $1.26 $0.98 $0.98 $0.98 585,152
2022-03-04 $1.45 $1.45 $1.21 $1.21 $1.21 233,563
2022-03-03 $1.28 $1.54 $1.28 $1.43 $1.43 469,276
2022-03-02 $1.29 $1.47 $1.08 $1.20 $1.20 269,366
2022-03-01 $1.00 $1.00 $0.93 $1.00 $1.00 364,942
2022-02-28 $0.98 $0.99 $0.93 $0.96 $0.96 249,753
2022-02-25 $0.98 $0.98 $0.94 $0.95 $0.95 239,106
2022-02-24 $0.98 $0.98 $0.94 $0.94 $0.94 407,325
2022-02-23 $0.94 $1.04 $0.94 $1.02 $1.02 516,221
2022-02-22 $0.93 $1.00 $0.92 $0.95 $0.95 441,589
2022-02-18 $0.99 $1.03 $0.98 $1.02 $1.02 215,140
2022-02-17 $1.05 $1.05 $0.98 $0.99 $0.99 318,291
2022-02-16 $1.04 $1.05 $1.00 $1.03 $1.03 221,162
2022-02-15 $1.06 $1.07 $0.99 $1.04 $1.04 291,559
2022-02-14 $1.04 $1.11 $1.01 $1.03 $1.03 109,982
2022-02-11 $1.14 $1.14 $1.06 $1.06 $1.06 142,430
2022-02-10 $1.11 $1.14 $1.05 $1.14 $1.14 179,519
2022-02-09 $1.15 $1.18 $1.08 $1.12 $1.12 226,189
2022-02-08 $1.15 $1.18 $1.12 $1.18 $1.18 69,579
2022-02-07 $1.18 $1.21 $1.07 $1.12 $1.12 411,374
2022-02-04 $1.15 $1.22 $1.14 $1.14 $1.14 136,459
2022-02-03 $1.24 $1.24 $1.06 $1.18 $1.18 339,505
2022-02-02 $1.29 $1.36 $1.20 $1.25 $1.25 168,015
2022-02-01 $1.24 $1.32 $1.19 $1.28 $1.28 169,907
2022-01-31 $1.01 $1.25 $1.00 $1.24 $1.24 405,430
2022-01-28 $1.19 $1.19 $0.98 $1.09 $1.09 384,169
2022-01-27 $1.21 $1.35 $1.17 $1.19 $1.19 183,501
2022-01-26 $1.17 $1.26 $1.10 $1.19 $1.19 217,764
2022-01-25 $1.12 $1.17 $1.05 $1.17 $1.17 237,419
2022-01-24 $1.11 $1.17 $0.92 $1.08 $1.08 735,778
2022-01-21 $1.25 $1.25 $1.11 $1.17 $1.17 376,093
2022-01-20 $1.23 $1.29 $1.22 $1.26 $1.26 120,538
2022-01-19 $1.25 $1.34 $1.19 $1.25 $1.25 191,305
2022-01-18 $1.30 $1.35 $1.20 $1.25 $1.25 191,305
2022-01-14 $1.32 $1.36 $1.25 $1.32 $1.32 138,649
2022-01-13 $1.41 $1.41 $1.32 $1.34 $1.34 258,602
2022-01-12 $1.25 $1.40 $1.25 $1.35 $1.35 358,377
2022-01-11 $1.19 $1.31 $1.09 $1.24 $1.24 311,303
2022-01-10 $1.24 $1.25 $1.10 $1.16 $1.16 329,632
2022-01-07 $1.33 $1.33 $1.18 $1.20 $1.20 152,297
2022-01-06 $1.38 $1.50 $1.19 $1.22 $1.22 350,384
2022-01-05 $1.51 $1.60 $1.32 $1.32 $1.32 309,513
2022-01-04 $1.43 $1.62 $1.39 $1.49 $1.49 700,670
2022-01-03 $1.29 $1.45 $1.25 $1.36 $1.36 475,000
2021-12-31 $1.23 $1.34 $1.17 $1.21 $1.21 349,977
2021-12-30 $1.19 $1.30 $1.17 $1.24 $1.24 292,499
2021-12-29 $1.31 $1.31 $1.15 $1.18 $1.18 330,064
2021-12-28 $1.32 $1.33 $1.21 $1.25 $1.25 305,887
2021-12-27 $1.28 $1.34 $1.26 $1.30 $1.30 138,249
2021-12-23 $1.33 $1.35 $1.16 $1.35 $1.35 369,276
2021-12-22 $1.40 $1.41 $1.28 $1.29 $1.29 212,546
2021-12-21 $1.45 $1.49 $1.32 $1.40 $1.40 227,730
2021-12-20 $1.33 $1.47 $1.26 $1.41 $1.41 207,477
2021-12-17 $1.40 $1.40 $1.25 $1.30 $1.30 175,644
2021-12-16 $1.49 $1.52 $1.27 $1.38 $1.38 245,472
2021-12-15 $1.42 $1.50 $1.28 $1.45 $1.45 469,517
2021-12-14 $1.50 $1.51 $1.32 $1.42 $1.42 216,490
2021-12-13 $1.69 $1.70 $1.47 $1.50 $1.50 497,988
2021-12-10 $1.40 $1.69 $1.40 $1.66 $1.66 527,747
2021-12-09 $1.40 $1.43 $1.27 $1.40 $1.40 303,261
2021-12-08 $1.24 $1.46 $1.22 $1.40 $1.40 475,360
2021-12-07 $1.16 $1.48 $1.11 $1.14 $1.14 1,654,058
2021-12-06 $1.00 $1.13 $0.92 $1.11 $1.11 922,249
2021-12-03 $1.05 $1.10 $0.86 $1.00 $1.00 1,161,933
2021-12-02 $1.25 $1.25 $0.98 $1.00 $1.00 1,546,967
2021-12-01 $1.42 $1.43 $1.04 $1.25 $1.25 1,234,390
2021-11-30 $1.44 $1.50 $1.28 $1.39 $1.39 365,725
2021-11-29 $1.54 $1.58 $1.45 $1.49 $1.49 404,405
2021-11-26 $1.57 $1.57 $1.48 $1.55 $1.55 62,775
2021-11-24 $1.50 $1.60 $1.50 $1.57 $1.57 211,387
2021-11-23 $1.55 $1.61 $1.49 $1.50 $1.50 372,089
2021-11-22 $1.68 $1.70 $1.55 $1.58 $1.58 213,599
2021-11-19 $1.72 $1.85 $1.62 $1.68 $1.68 255,057
2021-11-18 $1.79 $1.79 $1.63 $1.71 $1.71 327,677
2021-11-17 $1.65 $1.84 $1.55 $1.63 $1.63 390,484
2021-11-16 $1.83 $1.85 $1.58 $1.65 $1.65 562,246
2021-11-15 $1.88 $2.02 $1.85 $1.85 $1.85 375,323
2021-11-12 $1.56 $2.05 $1.47 $1.92 $1.92 1,002,331
2021-11-11 $1.82 $1.89 $1.45 $1.59 $1.59 775,130
2021-11-10 $1.95 $1.99 $1.80 $1.82 $1.82 458,895
2021-11-09 $1.88 $2.00 $1.86 $1.91 $1.91 281,086
2021-11-08 $2.03 $2.10 $1.85 $1.86 $1.86 843,448
2021-11-05 $2.00 $2.04 $1.86 $1.93 $1.93 746,196
2021-11-04 $2.04 $2.07 $1.85 $2.00 $2.00 605,466
2021-11-03 $2.27 $2.30 $2.01 $2.04 $2.04 1,136,852
2021-11-02 $2.42 $2.45 $2.12 $2.40 $2.40 409,730
2021-11-01 $2.64 $2.64 $2.40 $2.40 $2.40 409,730
2021-10-29 $2.51 $2.65 $2.36 $2.65 $2.65 302,403
2021-10-28 $2.40 $2.56 $2.40 $2.53 $2.53 160,602
2021-10-27 $2.45 $2.53 $2.34 $2.37 $2.37 245,131
2021-10-26 $2.69 $2.69 $2.41 $2.48 $2.48 240,298
2021-10-25 $2.49 $2.77 $2.45 $2.65 $2.65 361,679
2021-10-22 $2.51 $2.56 $2.27 $2.48 $2.48 421,321
2021-10-21 $2.75 $2.86 $2.50 $2.53 $2.53 548,925
2021-10-20 $2.90 $2.97 $2.60 $2.75 $2.75 397,766
2021-10-19 $2.98 $3.05 $2.78 $2.83 $2.83 512,072
2021-10-18 $2.68 $2.97 $2.62 $2.87 $2.87 475,418
2021-10-15 $2.39 $2.73 $2.35 $2.65 $2.65 624,538
2021-10-14 $2.04 $2.40 $2.04 $2.38 $2.38 355,997
2021-10-13 $2.24 $2.38 $1.99 $2.09 $2.09 976,398
2021-10-12 $2.42 $2.54 $2.13 $2.16 $2.16 786,526
2021-10-11 $2.54 $2.70 $2.42 $2.45 $2.45 356,680
2021-10-08 $2.83 $2.91 $2.40 $2.57 $2.57 555,163
2021-10-07 $2.96 $3.00 $2.66 $2.85 $2.85 569,478
2021-10-06 $2.57 $3.06 $2.35 $2.90 $2.90 950,186
2021-10-05 $2.04 $2.63 $1.89 $2.51 $2.51 1,740,478
2021-10-04 $2.57 $2.75 $1.90 $2.00 $2.00 2,086,505
2021-10-01 $3.19 $3.34 $2.38 $2.80 $2.80 3,520,491
2021-09-30 $3.40 $3.67 $3.15 $3.20 $3.20 479,859
2021-09-29 $3.44 $3.44 $3.26 $3.35 $3.35 424,625
2021-09-28 $3.44 $3.64 $3.23 $3.44 $3.44 773,092
2021-09-27 $2.97 $3.78 $2.91 $3.38 $3.38 1,419,417
2021-09-24 $3.16 $3.39 $2.95 $3.12 $3.12 2,275,646
2021-09-23 $3.47 $3.59 $2.82 $3.32 $3.32 2,263,091
2021-09-22 $3.14 $3.60 $3.14 $3.52 $3.52 2,711,667
2021-09-21 $2.86 $3.08 $2.80 $3.07 $3.07 1,354,643
2021-09-20 $2.13 $3.19 $2.02 $2.80 $2.80 4,852,401
2021-09-17 $1.87 $2.42 $1.84 $2.41 $2.41 1,572,576
2021-09-16 $2.00 $2.01 $1.75 $1.95 $1.95 1,684,025
2021-09-15 $1.99 $2.04 $1.82 $1.97 $1.97 1,338,295
2021-09-14 $1.73 $2.02 $1.71 $1.91 $1.91 2,014,980
2021-09-13 $1.76 $1.94 $1.60 $1.76 $1.76 2,505,358
2021-09-10 $1.49 $1.70 $1.22 $1.69 $1.69 3,135,162
2021-09-09 $1.65 $1.79 $1.41 $1.47 $1.47 2,714,500
2021-09-08 $1.25 $1.58 $1.20 $1.55 $1.55 2,092,883
2021-09-07 $1.14 $1.32 $1.06 $1.23 $1.23 3,276,455
2021-09-03 $0.85 $1.00 $0.83 $0.99 $0.99 876,337
2021-09-02 $0.84 $0.88 $0.83 $0.84 $0.84 395,984
2021-09-01 $0.83 $0.84 $0.80 $0.82 $0.82 138,555
2021-08-31 $0.77 $0.86 $0.77 $0.83 $0.83 264,605
2021-08-30 $0.79 $0.89 $0.76 $0.83 $0.83 787,981
2021-08-27 $0.76 $0.81 $0.74 $0.80 $0.80 404,092
2021-08-26 $0.86 $0.86 $0.75 $0.78 $0.78 505,796
2021-08-25 $0.82 $0.87 $0.82 $0.85 $0.85 471,355
2021-08-24 $0.83 $0.86 $0.80 $0.83 $0.83 780,913
2021-08-23 $0.72 $0.89 $0.68 $0.86 $0.86 1,725,320
2021-08-20 $0.68 $0.72 $0.67 $0.70 $0.70 251,756
2021-08-19 $0.71 $0.73 $0.64 $0.69 $0.69 422,332
2021-08-18 $0.67 $0.72 $0.66 $0.69 $0.69 323,518
2021-08-17 $0.70 $0.70 $0.65 $0.70 $0.70 473,064
2021-08-16 $0.72 $0.75 $0.69 $0.70 $0.70 254,711
2021-08-13 $0.69 $0.73 $0.68 $0.71 $0.71 332,930
2021-08-12 $0.73 $0.73 $0.67 $0.67 $0.67 423,221
2021-08-11 $0.74 $0.76 $0.70 $0.73 $0.73 443,198
2021-08-10 $0.73 $0.78 $0.68 $0.74 $0.74 649,158
2021-08-09 $0.70 $0.82 $0.70 $0.75 $0.75 754,615
2021-08-06 $0.68 $0.75 $0.65 $0.69 $0.69 818,256
2021-08-05 $0.75 $0.80 $0.64 $0.67 $0.67 1,032,865
2021-08-04 $0.81 $0.82 $0.72 $0.77 $0.77 557,840
2021-08-03 $0.75 $0.81 $0.68 $0.81 $0.81 502,078
2021-08-02 $0.87 $0.90 $0.65 $0.70 $0.70 1,009,278
2021-07-30 $0.77 $0.93 $0.76 $0.87 $0.87 1,078,154
2021-07-29 $0.85 $0.99 $0.83 $0.92 $0.92 1,053,174
2021-07-28 $0.85 $0.85 $0.77 $0.85 $0.85 620,946
2021-07-27 $0.80 $0.84 $0.73 $0.79 $0.79 682,639
2021-07-26 $0.64 $0.80 $0.62 $0.80 $0.80 1,214,710
2021-07-23 $0.55 $0.65 $0.53 $0.62 $0.62 939,069
2021-07-22 $0.57 $0.60 $0.53 $0.55 $0.55 954,023
2021-07-21 $0.50 $0.60 $0.50 $0.57 $0.57 1,220,414
2021-07-20 $0.50 $0.53 $0.46 $0.48 $0.48 513,027
2021-07-19 $0.54 $0.55 $0.47 $0.50 $0.50 426,751
2021-07-16 $0.59 $0.59 $0.53 $0.55 $0.55 445,616
2021-07-15 $0.56 $0.61 $0.53 $0.59 $0.59 765,144
2021-07-14 $0.52 $0.57 $0.52 $0.56 $0.56 665,189
2021-07-13 $0.51 $0.57 $0.50 $0.52 $0.52 834,049
2021-07-12 $0.44 $0.52 $0.43 $0.52 $0.52 620,383
2021-07-09 $0.43 $0.45 $0.41 $0.43 $0.43 574,184
2021-07-08 $0.41 $0.43 $0.40 $0.43 $0.43 613,152
2021-07-07 $0.44 $0.45 $0.40 $0.41 $0.41 801,836
2021-07-06 $0.45 $0.47 $0.42 $0.44 $0.44 429,642
2021-07-02 $0.45 $0.48 $0.42 $0.44 $0.44 614,583
2021-07-01 $0.54 $0.63 $0.44 $0.45 $0.45 3,092,766
2021-06-30 $0.37 $0.50 $0.36 $0.47 $0.47 2,016,724
2021-06-29 $0.39 $0.39 $0.35 $0.37 $0.37 615,947
2021-06-28 $0.39 $0.39 $0.37 $0.37 $0.37 401,429
2021-06-25 $0.40 $0.40 $0.36 $0.39 $0.39 269,924
2021-06-24 $0.40 $0.41 $0.38 $0.39 $0.39 351,842
2021-06-23 $0.39 $0.41 $0.36 $0.40 $0.40 272,702
2021-06-22 $0.36 $0.40 $0.34 $0.39 $0.39 381,552
2021-06-21 $0.42 $0.42 $0.35 $0.36 $0.36 399,950
2021-06-18 $0.40 $0.42 $0.36 $0.41 $0.41 678,140
2021-06-17 $0.37 $0.41 $0.32 $0.37 $0.37 305,610
2021-06-16 $0.38 $0.41 $0.31 $0.36 $0.36 985,128
2021-06-15 $0.41 $0.42 $0.39 $0.39 $0.39 538,842
2021-06-14 $0.41 $0.45 $0.38 $0.41 $0.41 762,120
2021-06-11 $0.40 $0.42 $0.33 $0.40 $0.40 748,596
2021-06-10 $0.37 $0.45 $0.37 $0.40 $0.40 1,045,510
2021-06-09 $0.32 $0.35 $0.31 $0.35 $0.35 805,074
2021-06-08 $0.29 $0.33 $0.29 $0.32 $0.32 339,821
2021-06-07 $0.32 $0.34 $0.30 $0.30 $0.30 371,138
2021-06-04 $0.33 $0.33 $0.30 $0.33 $0.33 388,320
2021-06-03 $0.32 $0.33 $0.28 $0.31 $0.31 487,043
2021-06-02 $0.30 $0.35 $0.30 $0.33 $0.33 314,879
2021-06-01 $0.35 $0.38 $0.30 $0.34 $0.34 566,326
2021-05-28 $0.35 $0.38 $0.35 $0.36 $0.36 298,988
2021-05-27 $0.35 $0.38 $0.32 $0.35 $0.35 331,543
2021-05-26 $0.40 $0.40 $0.32 $0.34 $0.34 500,605
2021-05-25 $0.39 $0.40 $0.37 $0.38 $0.38 820,617
2021-05-24 $0.36 $0.40 $0.35 $0.37 $0.37 628,452
2021-05-21 $0.31 $0.45 $0.31 $0.34 $0.34 1,763,155
2021-05-20 $0.24 $0.32 $0.23 $0.31 $0.31 1,793,241
2021-05-19 $0.27 $0.27 $0.19 $0.22 $0.22 2,845,115
2021-05-18 $0.29 $0.30 $0.23 $0.27 $0.27 1,035,090
2021-05-17 $0.30 $0.36 $0.28 $0.29 $0.29 491,711
2021-05-14 $0.31 $0.36 $0.30 $0.31 $0.31 618,970
2021-05-13 $0.37 $0.39 $0.29 $0.31 $0.31 1,267,232
2021-05-12 $0.42 $0.45 $0.38 $0.39 $0.39 159,355
2021-05-11 $0.41 $0.42 $0.39 $0.42 $0.42 412,629
2021-05-10 $0.43 $0.45 $0.41 $0.41 $0.41 622,948
2021-05-07 $0.42 $0.45 $0.42 $0.45 $0.45 416,556
2021-05-06 $0.40 $0.45 $0.39 $0.42 $0.42 366,112
2021-05-05 $0.42 $0.45 $0.37 $0.45 $0.45 656,564
2021-05-04 $0.42 $0.46 $0.41 $0.42 $0.42 441,737
2021-05-03 $0.48 $0.50 $0.40 $0.42 $0.42 1,047,222
2021-04-30 $0.50 $0.51 $0.37 $0.47 $0.47 2,639,044
2021-04-29 $0.56 $0.56 $0.45 $0.49 $0.49 673,119
2021-04-28 $0.65 $0.65 $0.57 $0.59 $0.59 541,872
2021-04-27 $0.71 $0.71 $0.62 $0.63 $0.63 550,384
2021-04-26 $0.72 $0.74 $0.67 $0.69 $0.69 469,507
2021-04-23 $0.67 $0.72 $0.61 $0.71 $0.71 888,882
2021-04-22 $0.64 $0.72 $0.58 $0.68 $0.68 700,350
2021-04-21 $0.62 $0.70 $0.56 $0.65 $0.65 970,582
2021-04-20 $0.64 $0.75 $0.55 $0.57 $0.57 2,405,828
2021-04-19 $0.49 $0.59 $0.45 $0.51 $0.51 851,203
2021-04-16 $0.50 $0.52 $0.44 $0.49 $0.49 1,011,838
2021-04-15 $0.62 $0.65 $0.41 $0.52 $0.52 2,555,493
2021-04-14 $0.61 $0.70 $0.60 $0.61 $0.61 522,117
2021-04-13 $0.67 $0.71 $0.61 $0.64 $0.64 744,171
2021-04-12 $0.64 $0.71 $0.64 $0.67 $0.67 722,039
2021-04-09 $0.68 $0.72 $0.65 $0.65 $0.65 565,703
2021-04-08 $0.64 $0.72 $0.64 $0.67 $0.67 449,515
2021-04-07 $0.68 $0.74 $0.63 $0.67 $0.67 432,134
2021-04-06 $0.73 $0.74 $0.60 $0.65 $0.65 579,196
2021-04-05 $0.70 $0.72 $0.65 $0.71 $0.71 717,505
2021-04-01 $0.67 $0.74 $0.65 $0.70 $0.70 645,245
2021-03-31 $0.61 $0.67 $0.59 $0.67 $0.67 466,543
2021-03-30 $0.62 $0.64 $0.58 $0.61 $0.61 395,927
2021-03-29 $0.60 $0.65 $0.58 $0.62 $0.62 647,913
2021-03-26 $0.65 $0.66 $0.58 $0.60 $0.60 622,481
2021-03-25 $0.63 $0.69 $0.55 $0.65 $0.65 831,601
2021-03-24 $0.70 $0.72 $0.60 $0.65 $0.65 709,431
2021-03-23 $0.68 $0.74 $0.57 $0.65 $0.65 1,090,130
2021-03-22 $0.74 $0.77 $0.65 $0.69 $0.69 773,300
2021-03-19 $0.82 $0.82 $0.73 $0.74 $0.74 601,946
2021-03-18 $0.74 $0.90 $0.73 $0.78 $0.78 1,266,330
2021-03-17 $0.81 $0.85 $0.60 $0.72 $0.72 2,032,033
2021-03-16 $0.98 $1.00 $0.81 $0.83 $0.83 748,843
2021-03-15 $0.92 $0.96 $0.89 $0.92 $0.92 427,140
2021-03-12 $0.93 $0.93 $0.83 $0.90 $0.90 509,589
2021-03-11 $0.92 $0.98 $0.84 $0.90 $0.90 709,104
2021-03-10 $0.89 $0.98 $0.85 $0.88 $0.88 640,624
2021-03-09 $0.92 $1.04 $0.87 $0.93 $0.93 1,004,010
2021-03-08 $0.91 $1.09 $0.81 $0.89 $0.89 581,853
2021-03-05 $0.81 $1.10 $0.64 $0.91 $0.91 3,409,124
2021-03-04 $1.08 $1.12 $0.70 $0.92 $0.92 3,107,074
2021-03-03 $1.15 $1.23 $1.04 $1.06 $1.06 709,040
2021-03-02 $1.24 $1.25 $1.00 $1.17 $1.17 1,327,341
2021-03-01 $1.15 $1.30 $1.05 $1.09 $1.09 938,886
2021-02-26 $1.08 $1.17 $0.91 $1.14 $1.14 1,209,477
2021-02-25 $1.31 $1.32 $0.99 $1.20 $1.20 1,660,040
2021-02-24 $1.02 $1.47 $1.00 $1.37 $1.37 3,580,797
2021-02-23 $1.25 $1.30 $0.75 $0.94 $0.94 3,558,680
2021-02-22 $0.84 $1.34 $0.78 $0.84 $0.84 2,103,533
2021-02-19 $0.80 $0.85 $0.71 $0.84 $0.84 2,103,533
2021-02-18 $0.95 $0.96 $0.61 $0.83 $0.83 1,196,131
2021-02-17 $0.85 $0.86 $0.77 $0.83 $0.83 1,196,131
2021-02-16 $0.75 $0.85 $0.74 $0.80 $0.80 1,694,696
2021-02-12 $0.78 $0.85 $0.64 $0.74 $0.74 1,978,555
2021-02-11 $0.75 $0.86 $0.65 $0.74 $0.74 1,855,392
2021-02-10 $0.72 $0.90 $0.62 $0.63 $0.63 3,335,093
2021-02-09 $0.37 $0.68 $0.37 $0.62 $0.62 4,617,817
2021-02-08 $0.32 $0.36 $0.31 $0.36 $0.36 3,000,662
2021-02-05 $0.29 $0.30 $0.25 $0.27 $0.27 1,704,059
2021-02-04 $0.27 $0.31 $0.25 $0.28 $0.28 2,856,323
2021-02-03 $0.26 $0.28 $0.24 $0.27 $0.27 643,999
2021-02-02 $0.27 $0.28 $0.23 $0.25 $0.25 309,591
2021-02-01 $0.24 $0.25 $0.23 $0.25 $0.25 304,211
2021-01-29 $0.26 $0.29 $0.24 $0.24 $0.24 871,025
2021-01-28 $0.28 $0.29 $0.22 $0.25 $0.25 1,776,976
2021-01-27 $0.26 $0.29 $0.22 $0.24 $0.24 1,000,625
2021-01-26 $0.26 $0.26 $0.22 $0.25 $0.25 1,013,497
2021-01-25 $0.22 $0.28 $0.21 $0.23 $0.23 1,315,498
2021-01-22 $0.24 $0.25 $0.20 $0.22 $0.22 1,384,391
2021-01-21 $0.22 $0.26 $0.20 $0.23 $0.23 2,063,249
2021-01-20 $0.29 $0.29 $0.18 $0.25 $0.25 3,295,123
2021-01-19 $0.27 $0.30 $0.26 $0.28 $0.28 1,079,542
2021-01-15 $0.33 $0.33 $0.26 $0.27 $0.27 1,013,216
2021-01-14 $0.28 $0.31 $0.25 $0.31 $0.31 1,587,085
2021-01-13 $0.28 $0.29 $0.24 $0.26 $0.26 1,585,144
2021-01-12 $0.28 $0.30 $0.27 $0.29 $0.29 1,292,751
2021-01-11 $0.34 $0.34 $0.24 $0.28 $0.28 3,405,593
2021-01-08 $0.35 $0.39 $0.32 $0.33 $0.33 3,724,636
2021-01-07 $0.27 $0.33 $0.27 $0.30 $0.30 3,645,789
2021-01-06 $0.27 $0.33 $0.22 $0.25 $0.25 2,458,705
2021-01-05 $0.32 $0.39 $0.21 $0.27 $0.27 6,141,023
2021-01-04 $0.21 $0.46 $0.19 $0.33 $0.33 9,238,653
2020-12-31 $0.13 $0.21 $0.13 $0.19 $0.19 3,899,117
2020-12-30 $0.09 $0.14 $0.09 $0.13 $0.13 3,734,397
2020-12-29 $0.10 $0.10 $0.08 $0.09 $0.09 1,237,300
2020-12-28 $0.08 $0.12 $0.06 $0.10 $0.10 4,952,203
2020-12-24 $0.07 $0.08 $0.07 $0.08 $0.08 1,673,482
2020-12-23 $0.07 $0.08 $0.06 $0.07 $0.07 2,535,468
2020-12-22 $0.06 $0.06 $0.05 $0.06 $0.06 2,726,857
2020-12-21 $0.06 $0.07 $0.06 $0.06 $0.06 5,010,298
2020-12-18 $0.07 $0.07 $0.05 $0.06 $0.06 6,691,823
2020-12-17 $0.08 $0.08 $0.07 $0.07 $0.07 2,750,870
2020-12-16 $0.08 $0.08 $0.07 $0.08 $0.08 2,176,974
2020-12-15 $0.08 $0.08 $0.07 $0.08 $0.08 1,500,393
2020-12-14 $0.07 $0.08 $0.06 $0.08 $0.08 2,105,505
2020-12-11 $0.07 $0.08 $0.06 $0.07 $0.07 1,677,668
2020-12-10 $0.07 $0.08 $0.07 $0.07 $0.07 1,315,955
2020-12-09 $0.07 $0.09 $0.06 $0.07 $0.07 2,395,530
2020-12-08 $0.07 $0.07 $0.06 $0.07 $0.07 708,803
2020-12-07 $0.05 $0.08 $0.05 $0.07 $0.07 2,050,684
2020-12-04 $0.04 $0.06 $0.04 $0.06 $0.06 2,184,476
2020-12-03 $0.05 $0.05 $0.04 $0.05 $0.05 1,233,719
2020-12-02 $0.05 $0.05 $0.04 $0.04 $0.04 5,717,545
2020-12-01 $0.06 $0.07 $0.04 $0.04 $0.04 3,680,492
2020-11-30 $0.03 $0.05 $0.03 $0.04 $0.04 3,680,492
2020-11-27 $0.03 $0.03 $0.02 $0.03 $0.03 3,822,996
2020-11-25 $0.03 $0.04 $0.03 $0.03 $0.03 3,819,323
2020-11-24 $0.04 $0.05 $0.03 $0.03 $0.03 9,822,101
2020-11-23 $0.04 $0.05 $0.03 $0.04 $0.04 8,373,757
2020-11-20 $0.04 $0.05 $0.03 $0.03 $0.03 13,876,912
2020-11-19 $0.02 $0.06 $0.02 $0.04 $0.04 31,111,257
2020-11-18 $0.02 $0.03 $0.02 $0.02 $0.02 4,597,925
2020-11-17 $0.02 $0.04 $0.02 $0.03 $0.03 4,003,846
2020-11-16 $0.03 $0.03 $0.02 $0.02 $0.02 1,855,427
2020-11-13 $0.02 $0.04 $0.02 $0.02 $0.02 9,880,125
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 547,789
2020-11-11 $0.02 $0.04 $0.02 $0.02 $0.02 4,846,260
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,628,400
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 607,375
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 273,551
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 471,318
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 378,374
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 944,760
2020-11-02 $0.03 $0.03 $0.02 $0.02 $0.02 1,092,580
2020-10-30 $0.03 $0.03 $0.02 $0.02 $0.02 2,473,457
2020-10-29 $0.04 $0.04 $0.03 $0.03 $0.03 578,280
2020-10-28 $0.04 $0.08 $0.03 $0.04 $0.04 2,893,084
2020-10-27 $0.02 $0.03 $0.02 $0.02 $0.02 520,005
2020-10-26 $0.02 $0.03 $0.02 $0.02 $0.02 261,610
2020-10-23 $0.03 $0.03 $0.03 $0.03 $0.03 71,066
2020-10-22 $0.02 $0.04 $0.02 $0.03 $0.03 222,609
2020-10-21 $0.02 $0.03 $0.02 $0.03 $0.03 269,101
2020-10-20 $0.02 $0.04 $0.02 $0.02 $0.02 766,442
2020-10-19 $0.04 $0.04 $0.03 $0.04 $0.04 320,976
2020-10-16 $0.04 $0.05 $0.04 $0.04 $0.04 356,815
2020-10-15 $0.04 $0.08 $0.03 $0.06 $0.06 549,731
2020-10-14 $0.05 $0.08 $0.04 $0.04 $0.04 412,358
2020-10-13 $0.05 $0.06 $0.05 $0.06 $0.06 337,894
2020-10-12 $0.05 $0.09 $0.05 $0.05 $0.05 351,852
2020-10-09 $0.05 $0.08 $0.05 $0.06 $0.06 157,462
2020-10-08 $0.07 $0.10 $0.05 $0.07 $0.07 261,420
2020-10-07 $0.07 $0.09 $0.07 $0.07 $0.07 286,403
2020-10-06 $0.10 $0.10 $0.07 $0.07 $0.07 350,318
2020-10-05 $0.08 $0.10 $0.08 $0.10 $0.10 150,670
2020-10-02 $0.08 $0.11 $0.08 $0.10 $0.10 111,530
2020-10-01 $0.09 $0.10 $0.08 $0.09 $0.09 304,722
2020-09-30 $0.12 $0.12 $0.08 $0.09 $0.09 308,935
2020-09-29 $0.11 $0.12 $0.10 $0.12 $0.12 63,385
2020-09-28 $0.09 $0.12 $0.09 $0.12 $0.12 9,060
2020-09-25 $0.10 $0.12 $0.08 $0.12 $0.12 145,339
2020-09-24 $0.11 $0.12 $0.09 $0.11 $0.11 45,958
2020-09-23 $0.09 $0.12 $0.07 $0.12 $0.12 122,192
2020-09-22 $0.12 $0.12 $0.09 $0.09 $0.09 12,794
2020-09-21 $0.11 $0.12 $0.09 $0.11 $0.11 19,317
2020-09-18 $0.11 $0.11 $0.10 $0.10 $0.10 28,897
2020-09-17 $0.11 $0.11 $0.10 $0.11 $0.11 33,196
2020-09-16 $0.10 $0.11 $0.10 $0.11 $0.11 76,969
2020-09-15 $0.11 $0.11 $0.10 $0.11 $0.11 42,074
2020-09-14 $0.11 $0.12 $0.10 $0.11 $0.11 61,533
2020-09-11 $0.11 $0.12 $0.11 $0.11 $0.11 36,999
2020-09-10 $0.11 $0.12 $0.11 $0.12 $0.12 59,252
2020-09-09 $0.10 $0.12 $0.10 $0.11 $0.11 29,845
2020-09-08 $0.10 $0.12 $0.10 $0.12 $0.12 28,884
2020-09-04 $0.11 $0.12 $0.10 $0.12 $0.12 36,584
2020-09-03 $0.12 $0.14 $0.11 $0.12 $0.12 17,813
2020-09-02 $0.12 $0.14 $0.11 $0.12 $0.12 68,303
2020-09-01 $0.12 $0.13 $0.11 $0.12 $0.12 145,502
2020-08-31 $0.13 $0.14 $0.12 $0.13 $0.13 70,630
2020-08-28 $0.12 $0.14 $0.12 $0.13 $0.13 60,823
2020-08-27 $0.13 $0.13 $0.11 $0.12 $0.12 52,793
2020-08-26 $0.12 $0.14 $0.12 $0.12 $0.12 156,927
2020-08-25 $0.16 $0.16 $0.13 $0.13 $0.13 173,980
2020-08-24 $0.17 $0.18 $0.14 $0.15 $0.15 288,606
2020-08-21 $0.20 $0.20 $0.17 $0.18 $0.18 811,960
2020-08-20 $0.19 $0.20 $0.14 $0.16 $0.16 398,951
2020-08-19 $0.15 $0.27 $0.14 $0.19 $0.19 1,271,357
2020-08-18 $0.14 $0.15 $0.10 $0.11 $0.11 332,901
2020-08-17 $0.13 $0.13 $0.11 $0.11 $0.11 52,081
2020-08-14 $0.13 $0.14 $0.12 $0.13 $0.13 22,261
2020-08-13 $0.14 $0.14 $0.12 $0.13 $0.13 660,240
2020-08-12 $0.16 $0.16 $0.13 $0.14 $0.14 330,763
2020-08-11 $0.15 $0.17 $0.14 $0.15 $0.15 74,457
2020-08-10 $0.17 $0.17 $0.14 $0.15 $0.15 169,990
2020-08-07 $0.16 $0.17 $0.14 $0.17 $0.17 77,939
2020-08-06 $0.16 $0.16 $0.14 $0.14 $0.14 99,053
2020-08-05 $0.17 $0.17 $0.15 $0.16 $0.16 73,165
2020-08-04 $0.16 $0.18 $0.15 $0.15 $0.15 153,974
2020-08-03 $0.19 $0.23 $0.15 $0.18 $0.18 316,167
2020-07-31 $0.24 $0.29 $0.18 $0.19 $0.19 732,218
2020-07-30 $0.20 $0.20 $0.15 $0.18 $0.18 580,230
2020-07-29 $0.17 $0.20 $0.14 $0.14 $0.14 113,722
2020-07-28 $0.20 $0.21 $0.17 $0.19 $0.19 28,394
2020-07-27 $0.20 $0.27 $0.20 $0.22 $0.22 15,503
2020-07-24 $0.34 $0.34 $0.18 $0.27 $0.27 101,031
2020-07-23 $0.31 $0.33 $0.15 $0.32 $0.32 101,062
2020-07-22 $0.22 $0.23 $0.14 $0.22 $0.22 9,000
2020-07-21 $0.22 $0.22 $0.14 $0.18 $0.18 13,100
2020-07-20 $0.15 $0.23 $0.15 $0.17 $0.17 77,800
2020-07-17 $0.20 $0.23 $0.17 $0.23 $0.23 22,300
2020-07-16 $0.14 $0.20 $0.14 $0.20 $0.20 4,900
2020-07-15 $0.23 $0.23 $0.14 $0.19 $0.19 22,600
2020-07-14 $0.20 $0.23 $0.15 $0.23 $0.23 16,100
2020-07-13 $0.24 $0.24 $0.14 $0.17 $0.17 63,800
2020-07-10 $0.17 $0.24 $0.17 $0.19 $0.19 53,200
2020-07-09 $0.25 $0.25 $0.16 $0.24 $0.24 45,700
2020-07-08 $0.16 $0.35 $0.16 $0.22 $0.22 6,300
2020-07-07 $0.22 $0.25 $0.19 $0.19 $0.19 72,200
2020-07-06 $0.65 $0.69 $0.22 $0.22 $0.22 31,300
2020-07-02 $0.22 $0.27 $0.22 $0.26 $0.26 32,080
2020-07-01 $0.24 $0.40 $0.20 $0.23 $0.23 67,804
2020-06-30 $0.39 $0.39 $0.23 $0.24 $0.24 329,005
2020-06-29 $0.40 $0.40 $0.33 $0.38 $0.38 8,236
2020-06-26 $0.39 $0.44 $0.35 $0.41 $0.41 41,737
2020-06-25 $0.42 $0.42 $0.34 $0.40 $0.40 54,382
2020-06-24 $0.38 $0.42 $0.35 $0.42 $0.42 31,281
2020-06-23 $0.25 $0.42 $0.25 $0.38 $0.38 75,857
2020-06-22 $0.29 $0.39 $0.24 $0.24 $0.24 4,094
2020-06-19 $0.28 $0.29 $0.24 $0.29 $0.29 5,973
2020-06-18 $0.28 $0.28 $0.24 $0.28 $0.28 7,617
2020-06-17 $0.32 $0.32 $0.25 $0.30 $0.30 4,474
2020-06-16 $0.24 $0.32 $0.24 $0.25 $0.25 6,007
2020-06-15 $0.27 $0.27 $0.24 $0.24 $0.24 3,057
2020-06-12 $0.28 $0.28 $0.24 $0.28 $0.28 7,645
2020-06-11 $0.26 $0.28 $0.22 $0.25 $0.25 6,075
2020-06-10 $0.26 $0.32 $0.25 $0.25 $0.25 5,815
2020-06-09 $0.22 $0.28 $0.22 $0.25 $0.25 7,627
2020-06-08 $0.21 $0.28 $0.21 $0.26 $0.26 5,688
2020-06-05 $0.22 $0.27 $0.22 $0.23 $0.23 8,317
2020-06-04 $0.21 $0.28 $0.20 $0.24 $0.24 21,002
2020-06-03 $0.24 $0.25 $0.21 $0.21 $0.21 2,205
2020-06-02 $0.25 $0.27 $0.20 $0.24 $0.24 5,089
2020-06-01 $0.27 $0.36 $0.22 $0.24 $0.24 49,363
2020-05-29 $0.27 $0.27 $0.27 $0.27 $0.27 1,499
2020-05-28 $0.34 $0.36 $0.26 $0.27 $0.27 8,252
2020-05-27 $0.28 $0.36 $0.28 $0.36 $0.36 2,954
2020-05-26 $0.34 $0.34 $0.27 $0.31 $0.31 25,485
2020-05-22 $0.41 $0.42 $0.26 $0.42 $0.42 10,619
2020-05-21 $0.28 $0.42 $0.28 $0.42 $0.42 23,286
2020-05-20 $0.39 $0.42 $0.26 $0.27 $0.27 9,187
2020-05-19 $0.43 $0.43 $0.33 $0.42 $0.42 6,041
2020-05-18 $0.47 $0.47 $0.32 $0.43 $0.43 3,275
2020-05-15 $0.47 $0.47 $0.34 $0.47 $0.47 11,065
2020-05-14 $0.47 $0.47 $0.36 $0.40 $0.40 1,001
2020-05-13 $0.40 $0.40 $0.35 $0.38 $0.38 520
2020-05-12 $0.47 $0.47 $0.33 $0.46 $0.46 3,415
2020-05-11 $0.47 $0.47 $0.33 $0.44 $0.44 8,932
2020-05-08 $0.36 $0.47 $0.35 $0.47 $0.47 10,716
2020-05-07 $0.37 $0.40 $0.36 $0.40 $0.40 6,696
2020-05-06 $0.48 $0.48 $0.26 $0.36 $0.36 4,514
2020-05-05 $0.41 $0.47 $0.30 $0.47 $0.47 8,340
2020-05-04 $0.31 $0.41 $0.31 $0.41 $0.41 1,974
2020-05-01 $0.41 $0.49 $0.32 $0.49 $0.49 5,398
2020-04-30 $0.45 $0.49 $0.32 $0.43 $0.43 9,231
2020-04-29 $0.45 $0.45 $0.38 $0.43 $0.43 6,645
2020-04-28 $0.36 $0.51 $0.36 $0.51 $0.51 13,683
2020-04-27 $0.49 $0.49 $0.36 $0.49 $0.49 15,875
2020-04-24 $0.44 $0.50 $0.28 $0.49 $0.49 25,724
2020-04-23 $0.34 $0.51 $0.26 $0.39 $0.39 10,530
2020-04-22 $0.33 $0.33 $0.26 $0.33 $0.33 12,594
2020-04-21 $0.28 $0.30 $0.25 $0.29 $0.29 11,154
2020-04-20 $0.28 $0.28 $0.20 $0.28 $0.28 6,250
2020-04-17 $0.25 $0.25 $0.18 $0.25 $0.25 7,707
2020-04-16 $0.20 $0.25 $0.18 $0.25 $0.25 4,495
2020-04-15 $0.25 $0.25 $0.18 $0.25 $0.25 3,097
2020-04-14 $0.21 $0.25 $0.20 $0.25 $0.25 25,144
2020-04-13 $0.20 $0.24 $0.15 $0.21 $0.21 13,308
2020-04-09 $0.20 $0.24 $0.14 $0.23 $0.23 22,665
2020-04-08 $0.18 $0.20 $0.12 $0.18 $0.18 22,920
2020-04-07 $0.28 $0.28 $0.16 $0.20 $0.20 10,621
2020-04-06 $0.24 $0.24 $0.16 $0.20 $0.20 7,550
2020-04-03 $0.18 $0.20 $0.13 $0.20 $0.20 17,890
2020-04-02 $0.24 $0.24 $0.19 $0.19 $0.19 7,525
2020-04-01 $0.25 $0.26 $0.19 $0.25 $0.25 51,757
2020-03-31 $0.20 $0.24 $0.18 $0.20 $0.20 5,261
2020-03-30 $0.26 $0.26 $0.15 $0.24 $0.24 6,830
2020-03-27 $0.22 $0.26 $0.19 $0.26 $0.26 8,480
2020-03-26 $0.21 $0.24 $0.20 $0.24 $0.24 41,914
2020-03-25 $0.21 $0.32 $0.19 $0.24 $0.24 25,054
2020-03-24 $0.29 $0.32 $0.15 $0.32 $0.32 23,489
2020-03-23 $0.21 $0.29 $0.18 $0.29 $0.29 4,052
2020-03-20 $0.31 $0.31 $0.21 $0.29 $0.29 12,631
2020-03-19 $0.20 $0.32 $0.20 $0.21 $0.21 6,974
2020-03-18 $0.26 $0.32 $0.20 $0.20 $0.20 6,553
2020-03-17 $0.26 $0.48 $0.26 $0.27 $0.27 5,547
2020-03-16 $0.26 $0.30 $0.26 $0.26 $0.26 6,245
2020-03-13 $0.28 $0.39 $0.25 $0.27 $0.27 5,605
2020-03-12 $0.25 $0.50 $0.25 $0.35 $0.35 2,734
2020-03-11 $0.40 $0.50 $0.31 $0.33 $0.33 2,821
2020-03-10 $0.40 $0.51 $0.40 $0.40 $0.40 5,509
2020-03-09 $0.50 $0.51 $0.35 $0.43 $0.43 2,970
2020-03-06 $0.41 $0.51 $0.40 $0.45 $0.45 6,439
2020-03-05 $0.44 $0.52 $0.41 $0.43 $0.43 3,663
2020-03-04 $0.53 $0.53 $0.41 $0.47 $0.47 5,331
2020-03-03 $0.40 $0.51 $0.35 $0.51 $0.51 1,807
2020-03-02 $0.40 $0.51 $0.40 $0.40 $0.40 4,106
2020-02-28 $0.38 $0.51 $0.37 $0.40 $0.40 5,819
2020-02-27 $0.37 $0.51 $0.35 $0.51 $0.51 3,636
2020-02-26 $0.35 $0.51 $0.35 $0.51 $0.51 3,611
2020-02-25 $0.33 $0.51 $0.33 $0.51 $0.51 3,247
2020-02-24 $0.37 $0.51 $0.37 $0.44 $0.44 4,173
2020-02-21 $0.35 $0.51 $0.35 $0.51 $0.51 5,009
2020-02-20 $0.53 $0.53 $0.32 $0.51 $0.51 8,340
2020-02-19 $0.35 $0.53 $0.35 $0.53 $0.53 2,509
2020-02-18 $0.48 $0.60 $0.29 $0.52 $0.52 17,088
2020-02-14 $0.48 $0.48 $0.33 $0.48 $0.48 3,222
2020-02-13 $0.48 $0.48 $0.26 $0.48 $0.48 4,775
2020-02-12 $0.35 $0.48 $0.26 $0.48 $0.48 6,121
2020-02-11 $0.35 $0.48 $0.31 $0.35 $0.35 5,174
2020-02-10 $0.21 $0.52 $0.21 $0.48 $0.48 14,578
2020-02-07 $0.12 $0.55 $0.12 $0.20 $0.20 8,866
2020-02-06 $1.00 $1.00 $0.11 $0.90 $0.90 1,149
2020-02-05 $0.00 $0.00 $0.00 $0.00 $0.50 89,432
2020-02-04 $0.00 $0.00 $0.00 $0.00 $1.00 1,004
2020-02-03 $0.00 $0.00 $0.00 $0.00 $1.00 190
2020-01-31 $0.00 $0.00 $0.00 $0.00 $1.00 1,095
2020-01-30 $0.00 $0.00 $0.00 $0.00 $0.75 1,819
2020-01-29 $0.00 $0.00 $0.00 $0.00 $0.75 1,190
2020-01-28 $0.00 $0.00 $0.00 $0.00 $1.00 1,777
2020-01-27 $0.00 $0.00 $0.00 $0.00 $1.00 13,130
2020-01-24 $0.00 $0.00 $0.00 $0.00 $0.50 1,772
2020-01-23 $0.00 $0.00 $0.00 $0.00 $1.00 6,147
2020-01-22 $0.00 $0.00 $0.00 $0.00 $1.25 1,434
2020-01-21 $0.00 $0.00 $0.00 $0.00 $1.25 6,429
2020-01-17 $0.00 $0.00 $0.00 $0.00 $1.25 11,658
2020-01-16 $0.00 $0.00 $0.00 $0.00 $1.50 50,538
2020-01-15 $0.00 $0.00 $0.00 $0.00 $1.00 4,679
2020-01-14 $0.00 $0.00 $0.00 $0.00 $1.00 2,448
2020-01-13 $0.00 $0.00 $0.00 $0.00 $1.00 1,703
2020-01-10 $0.00 $0.00 $0.00 $0.00 $1.00 5,701
2020-01-09 $0.00 $0.00 $0.00 $0.00 $1.00 3,661
2020-01-08 $0.00 $0.00 $0.00 $0.00 $1.00 2,319
2020-01-07 $0.00 $0.00 $0.00 $0.00 $1.00 3,026
2020-01-06 $0.00 $0.00 $0.00 $0.00 $0.50 4,046
2020-01-03 $0.00 $0.00 $0.00 $0.00 $1.00 2,198
2020-01-02 $0.00 $0.00 $0.00 $0.00 $1.00 588
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.50 3,399
2019-12-30 $0.00 $0.00 $0.00 $0.00 $0.50 1,244
2019-12-27 $0.00 $0.00 $0.00 $0.00 $1.00 976
2019-12-26 $0.00 $0.00 $0.00 $0.00 $1.00 195
2019-12-24 $0.00 $0.00 $0.00 $0.00 $1.00 443
2019-12-23 $0.00 $0.00 $0.00 $0.00 $1.00 1,637
2019-12-20 $0.00 $0.00 $0.00 $0.00 $1.00 2,674
2019-12-19 $0.00 $0.00 $0.00 $0.00 $1.00 5,715
2019-12-18 $0.00 $0.00 $0.00 $0.00 $1.00 5,507
2019-12-17 $0.00 $0.00 $0.00 $0.00 $1.00 3,954
2019-12-16 $0.00 $0.00 $0.00 $0.00 $1.00 1,912
2019-12-13 $0.00 $0.00 $0.00 $0.00 $1.00 3,629
2019-12-12 $0.00 $0.00 $0.00 $0.00 $1.00 12,249
2019-12-11 $0.00 $0.00 $0.00 $0.00 $1.50 8,821
2019-12-10 $0.00 $0.00 $0.00 $0.00 $1.50 14,185
2019-12-09 $0.00 $0.00 $0.00 $0.00 $1.00 746
2019-12-06 $0.00 $0.00 $0.00 $0.00 $1.50 445
2019-12-05 $0.00 $0.00 $0.00 $0.00 $1.50 1,374
2019-12-04 $0.00 $0.00 $0.00 $0.00 $1.50 6,569
2019-12-03 $0.00 $0.00 $0.00 $0.00 $1.50 8,772
2019-12-02 $0.00 $0.00 $0.00 $0.00 $1.50 5,077
2019-11-29 $0.00 $0.00 $0.00 $0.00 $1.50 4,220
2019-11-27 $0.00 $0.00 $0.00 $0.00 $1.50 4,057
2019-11-26 $0.00 $0.00 $0.00 $0.00 $1.00 3,394
2019-11-25 $0.00 $0.00 $0.00 $0.00 $1.50 4,006
2019-11-22 $0.00 $0.00 $0.00 $0.00 $1.50 3,274
2019-11-21 $0.00 $0.00 $0.00 $0.00 $1.50 2,847
2019-11-20 $0.00 $0.00 $0.00 $0.00 $1.50 3,164
2019-11-19 $0.00 $0.00 $0.00 $0.00 $2.00 3,579
2019-11-18 $0.00 $0.00 $0.00 $0.00 $1.50 2,358
2019-11-15 $0.00 $0.00 $0.00 $0.00 $1.50 2,482
2019-11-14 $0.00 $0.00 $0.00 $0.00 $1.50 3,423
2019-11-13 $0.00 $0.00 $0.00 $0.00 $2.00 2,838
2019-11-12 $0.00 $0.00 $0.00 $0.00 $1.50 3,556
2019-11-11 $0.00 $0.00 $0.00 $0.00 $2.00 473
2019-11-08 $0.00 $0.00 $0.00 $0.00 $2.00 2,299
2019-11-07 $0.00 $0.00 $0.00 $0.00 $2.00 1,060
2019-11-06 $0.00 $0.00 $0.00 $0.00 $2.00 7,545
2019-11-05 $0.00 $0.00 $0.00 $0.00 $1.50 907
2019-11-04 $0.00 $0.00 $0.00 $0.00 $1.50 2,023
2019-11-01 $0.00 $0.00 $0.00 $0.00 $2.00 2,559
2019-10-31 $0.00 $0.00 $0.00 $0.00 $1.50 23,762
2019-10-30 $0.00 $0.00 $0.00 $0.00 $2.00 4,185
2019-10-29 $0.00 $0.00 $0.00 $0.00 $2.00 60,645
2019-10-28 $0.00 $0.00 $0.00 $0.00 $1.50 133
2019-10-25 $0.00 $0.00 $0.00 $0.00 $2.00 949
2019-10-24 $0.00 $0.00 $0.00 $0.00 $2.00 593
2019-10-23 $0.00 $0.00 $0.00 $0.00 $1.50 2,311
2019-10-22 $0.00 $0.00 $0.00 $0.00 $2.00 1,033
2019-10-21 $0.00 $0.00 $0.00 $0.00 $2.00 200
2019-10-18 $0.00 $0.00 $0.00 $0.00 $2.00 1,998
2019-10-17 $0.00 $0.00 $0.00 $0.00 $2.00 3,212
2019-10-16 $0.00 $0.00 $0.00 $0.00 $2.00 33,843
2019-10-15 $0.00 $0.00 $0.00 $0.00 $2.00 13,055
2019-10-14 $0.00 $0.00 $0.00 $0.00 $2.00 2,482
2019-10-11 $0.00 $0.00 $0.00 $0.00 $2.50 5,775
2019-10-10 $0.00 $0.00 $0.00 $0.00 $2.00 14,289
2019-10-09 $0.00 $0.00 $0.00 $0.00 $2.50 5,342
2019-10-08 $0.00 $0.00 $0.00 $0.00 $2.00 3,467
2019-10-07 $0.00 $0.00 $0.00 $0.00 $2.50 508
2019-10-04 $0.00 $0.00 $0.00 $0.00 $2.50 1,397
2019-10-03 $0.00 $0.00 $0.00 $0.00 $2.50 1,030
2019-10-02 $0.00 $0.00 $0.00 $0.00 $2.50 911
2019-10-01 $0.00 $0.00 $0.00 $0.00 $3.00 760
2019-09-30 $0.00 $0.00 $0.00 $0.00 $3.00 2,468
2019-09-27 $0.00 $0.00 $0.00 $0.00 $3.00 1,406
2019-09-26 $0.00 $0.00 $0.00 $0.00 $3.00 3,168
2019-09-25 $0.00 $0.00 $0.00 $0.00 $3.00 13,992
2019-09-24 $0.00 $0.00 $0.00 $0.00 $2.00 1,877
2019-09-23 $0.00 $0.00 $0.00 $0.00 $2.00 16,442
2019-09-20 $0.00 $0.00 $0.00 $0.00 $2.50 1,408
2019-09-19 $0.00 $0.00 $0.00 $0.00 $2.50 1,036
2019-09-18 $0.00 $0.00 $0.00 $0.00 $2.50 6,622
2019-09-17 $0.00 $0.00 $0.00 $0.00 $2.50 32,788
2019-09-16 $0.00 $0.00 $0.00 $0.00 $3.00 6,956
2019-09-13 $0.00 $0.00 $0.00 $0.00 $3.00 9,621
2019-09-12 $0.00 $0.00 $0.00 $0.00 $2.50 1,461
2019-09-11 $0.00 $0.00 $0.00 $0.00 $3.00 14,604
2019-09-10 $0.00 $0.00 $0.00 $0.00 $3.50 54,943
2019-09-09 $0.00 $0.00 $0.00 $0.00 $3.50 1,325
2019-09-06 $0.00 $0.00 $0.00 $0.00 $3.50 3,088
2019-09-05 $0.00 $0.00 $0.00 $0.00 $3.00 17,479
2019-09-04 $0.00 $0.00 $0.00 $0.00 $2.50 3,114
2019-09-03 $0.00 $0.00 $0.00 $0.00 $3.00 1,028
2019-08-30 $0.00 $0.00 $0.00 $0.00 $3.00 2,131
2019-08-29 $0.00 $0.00 $0.00 $0.00 $3.50 6,226
2019-08-28 $0.00 $0.00 $0.00 $0.00 $3.00 5,703
2019-08-27 $0.00 $0.00 $0.00 $0.00 $2.50 6,035
2019-08-26 $0.00 $0.00 $0.00 $0.00 $3.00 9,840
2019-08-23 $0.00 $0.00 $0.00 $0.00 $2.96 6,254
2019-08-22 $0.00 $0.00 $0.00 $0.00 $4.00 11,424
2019-08-21 $0.00 $0.00 $0.00 $0.00 $4.50 3,413
2019-08-20 $0.00 $0.00 $0.00 $0.00 $4.50 2,686
2019-08-19 $0.00 $0.00 $0.00 $0.00 $5.00 805
2019-08-16 $0.00 $0.00 $0.00 $0.00 $4.50 1,226
2019-08-15 $0.00 $0.00 $0.00 $0.00 $5.00 4,457
2019-08-14 $0.00 $0.00 $0.00 $0.00 $4.00 3,840
2019-08-13 $0.00 $0.00 $0.00 $0.00 $4.50 2,538
2019-08-12 $0.00 $0.00 $0.00 $0.00 $4.50 4,863
2019-08-09 $0.00 $0.00 $0.00 $0.00 $5.00 10,129
2019-08-08 $0.00 $0.00 $0.00 $0.00 $6.00 14,035
2019-08-07 $0.00 $0.00 $0.00 $0.00 $4.00 5,379
2019-08-06 $0.00 $0.00 $0.00 $0.00 $4.00 5,522
2019-08-05 $0.00 $0.00 $0.00 $0.00 $4.50 1,628
2019-08-02 $0.00 $0.00 $0.00 $0.00 $4.50 1,942
2019-08-01 $0.00 $0.00 $0.00 $0.00 $4.50 4,941
2019-07-31 $0.00 $0.00 $0.00 $0.00 $4.50 3,059
2019-07-30 $0.00 $0.00 $0.00 $0.00 $4.50 2,604
2019-07-29 $0.00 $0.00 $0.00 $0.00 $5.00 5,434
2019-07-26 $0.00 $0.00 $0.00 $0.00 $5.50 1,561
2019-07-25 $0.00 $0.00 $0.00 $0.00 $5.00 5,654
2019-07-24 $0.00 $0.00 $0.00 $0.00 $6.00 11,944
2019-07-23 $0.00 $0.00 $0.00 $0.00 $6.00 11,313
2019-07-22 $0.00 $0.00 $0.00 $0.00 $6.00 4,468
2019-07-19 $0.00 $0.00 $0.00 $0.00 $6.00 2,297
2019-07-18 $0.00 $0.00 $0.00 $0.00 $5.50 3,167
2019-07-17 $0.00 $0.00 $0.00 $0.00 $6.50 15,590
2019-07-16 $0.00 $0.00 $0.00 $0.00 $7.00 3,975
2019-07-15 $0.00 $0.00 $0.00 $0.00 $7.50 1,622
2019-07-12 $0.00 $0.00 $0.00 $0.00 $7.50 246
2019-07-11 $0.00 $0.00 $0.00 $0.00 $8.00 626
2019-07-10 $0.00 $0.00 $0.00 $0.00 $8.00 671
2019-07-09 $0.00 $0.00 $0.00 $0.00 $6.50 407
2019-07-08 $0.00 $0.00 $0.00 $0.00 $8.00 846
2019-07-05 $0.00 $0.00 $0.00 $0.00 $7.00 242
2019-07-03 $0.00 $0.00 $0.00 $0.00 $8.00 508
2019-07-02 $0.00 $0.00 $0.00 $0.00 $8.00 146
2019-07-01 $0.00 $0.00 $0.00 $0.00 $8.00 4,980
2019-06-28 $0.00 $0.00 $0.00 $0.00 $7.25 1,706
2019-06-27 $0.00 $0.00 $0.00 $0.00 $7.50 494
2019-06-26 $0.00 $0.00 $0.00 $0.00 $7.50 1,618
2019-06-25 $0.00 $0.00 $0.00 $0.00 $8.00 1,998
2019-06-24 $0.00 $0.00 $0.00 $0.00 $7.50 2,119
2019-06-21 $0.00 $0.00 $0.00 $0.00 $8.00 1,380
2019-06-20 $0.00 $0.00 $0.00 $0.00 $8.00 1,574
2019-06-19 $0.00 $0.00 $0.00 $0.00 $8.50 2,403
2019-06-18 $0.00 $0.00 $0.00 $0.00 $7.50 2,966
2019-06-17 $0.00 $0.00 $0.00 $0.00 $8.00 1,321
2019-06-14 $0.00 $0.00 $0.00 $0.00 $8.50 989
2019-06-13 $0.00 $0.00 $0.00 $0.00 $9.00 2,865
2019-06-12 $0.00 $0.00 $0.00 $0.00 $9.00 9,961
2019-06-11 $0.00 $0.00 $0.00 $0.00 $10.35 13,890
2019-06-10 $0.00 $0.00 $0.00 $0.00 $11.00 8,221
2019-06-07 $0.00 $0.00 $0.00 $0.00 $12.50 3,586
2019-06-06 $0.00 $0.00 $0.00 $0.00 $12.50 16,801
2019-06-05 $0.00 $0.00 $0.00 $0.00 $12.00 4,421
2019-06-04 $0.00 $0.00 $0.00 $0.00 $10.50 12,889
2019-06-03 $0.00 $0.00 $0.00 $0.00 $9.50 1,819
2019-05-31 $0.00 $0.00 $0.00 $0.00 $9.00 2,559
2019-05-30 $0.00 $0.00 $0.00 $0.00 $9.00 1,123
2019-05-29 $0.00 $0.00 $0.00 $0.00 $9.00 4,836
2019-05-28 $0.00 $0.00 $0.00 $0.00 $9.50 710
2019-05-24 $0.00 $0.00 $0.00 $0.00 $10.50 8,897
2019-05-23 $0.00 $0.00 $0.00 $0.00 $11.50 7,522
2019-05-22 $0.00 $0.00 $0.00 $0.00 $11.50 7,755
2019-05-21 $0.00 $0.00 $0.00 $0.00 $11.70 2,643
2019-05-20 $0.00 $0.00 $0.00 $0.00 $13.50 12,361
2019-05-17 $0.00 $0.00 $0.00 $0.00 $15.00 2,176
2019-05-16 $0.00 $0.00 $0.00 $0.00 $16.70 795
2019-05-15 $0.00 $0.00 $0.00 $0.00 $17.50 952
2019-05-14 $0.00 $0.00 $0.00 $0.00 $17.50 3,751
2019-05-13 $0.00 $0.00 $0.00 $0.00 $17.00 3,289
2019-05-10 $0.00 $0.00 $0.00 $0.00 $15.50 12,588
2019-05-09 $0.00 $0.00 $0.00 $0.00 $16.00 6,209
2019-05-08 $0.00 $0.01 $0.00 $0.00 $17.85 10,525
2019-05-07 $0.00 $0.00 $0.00 $0.00 $15.50 5,257
2019-05-06 $0.00 $0.00 $0.00 $0.00 $13.50 580
2019-05-03 $0.00 $0.00 $0.00 $0.00 $14.00 2,739
2019-05-02 $0.00 $0.00 $0.00 $0.00 $13.50 71
2019-05-01 $0.00 $0.00 $0.00 $0.00 $13.00 413
2019-04-30 $0.00 $0.00 $0.00 $0.00 $13.50 464
2019-04-29 $0.00 $0.00 $0.00 $0.00 $13.50 1,515
2019-04-26 $0.00 $0.00 $0.00 $0.00 $14.50 554
2019-04-25 $0.00 $0.00 $0.00 $0.00 $14.70 87
2019-04-24 $0.00 $0.00 $0.00 $0.00 $14.00 600
2019-04-23 $0.00 $0.00 $0.00 $0.00 $14.50 127
2019-04-22 $0.00 $0.00 $0.00 $0.00 $14.50 458
2019-04-18 $0.00 $0.00 $0.00 $0.00 $14.20 499
2019-04-17 $0.00 $0.00 $0.00 $0.00 $14.05 203
2019-04-16 $0.00 $0.00 $0.00 $0.00 $15.25 755
2019-04-15 $0.00 $0.00 $0.00 $0.00 $15.00 647
2019-04-12 $0.00 $0.00 $0.00 $0.00 $14.50 624
2019-04-11 $0.00 $0.00 $0.00 $0.00 $18.00 1,137
2019-04-10 $0.00 $0.00 $0.00 $0.00 $17.00 835
2019-04-09 $0.00 $0.00 $0.00 $0.00 $17.00 3,891
2019-04-08 $0.00 $0.00 $0.00 $0.00 $14.70 669
2019-04-05 $0.00 $0.00 $0.00 $0.00 $15.50 1,052
2019-04-04 $0.00 $0.00 $0.00 $0.00 $13.00 849
2019-04-03 $0.00 $0.00 $0.00 $0.00 $12.65 663
2019-04-02 $0.00 $0.00 $0.00 $0.00 $13.50 835
2019-04-01 $0.00 $0.00 $0.00 $0.00 $14.50 940
2019-03-29 $0.00 $0.00 $0.00 $0.00 $15.00 628
2019-03-28 $0.00 $0.00 $0.00 $0.00 $15.00 113
2019-03-27 $0.00 $0.00 $0.00 $0.00 $14.05 2,062
2019-03-26 $0.00 $0.00 $0.00 $0.00 $16.00 223
2019-03-25 $0.00 $0.00 $0.00 $0.00 $16.15 444
2019-03-22 $0.00 $0.00 $0.00 $0.00 $17.00 621
2019-03-21 $0.01 $0.01 $0.00 $0.00 $18.00 159
2019-03-20 $0.00 $0.00 $0.00 $0.00 $17.50 438
2019-03-19 $0.00 $0.00 $0.00 $0.00 $18.15 633
2019-03-18 $0.00 $0.00 $0.00 $0.00 $18.65 269
2019-03-15 $0.00 $0.00 $0.00 $0.00 $20.00 1,089
2019-03-14 $0.00 $0.00 $0.00 $0.00 $17.00 1,409
2019-03-13 $0.00 $0.00 $0.00 $0.00 $18.00 399
2019-03-12 $0.00 $0.00 $0.00 $0.00 $18.50 954
2019-03-11 $0.00 $0.00 $0.00 $0.00 $20.00 2,982
2019-03-08 $0.01 $0.01 $0.00 $0.00 $21.00 8,684
2019-03-07 $0.00 $0.00 $0.00 $0.00 $22.50 2,577
2019-03-06 $0.01 $0.01 $0.00 $0.00 $22.90 7,398
2019-03-05 $0.01 $0.01 $0.00 $0.01 $26.30 1,589
2019-03-04 $0.01 $0.01 $0.01 $0.01 $27.00 863
2019-03-01 $0.01 $0.01 $0.01 $0.01 $29.00 2,110
2019-02-28 $0.01 $0.01 $0.00 $0.01 $28.50 1,406
2019-02-27 $0.01 $0.01 $0.00 $0.01 $26.50 967
2019-02-26 $0.00 $0.01 $0.00 $0.01 $27.15 2,225
2019-02-25 $0.00 $0.00 $0.00 $0.00 $23.50 1,618
2019-02-22 $0.00 $0.00 $0.00 $0.00 $22.50 581
2019-02-21 $0.00 $0.00 $0.00 $0.00 $22.00 945
2019-02-20 $0.01 $0.01 $0.00 $0.00 $23.00 712
2019-02-19 $0.00 $0.01 $0.00 $0.00 $22.00 4,798
2019-02-15 $0.00 $0.00 $0.00 $0.00 $23.50 737
2019-02-14 $0.00 $0.00 $0.00 $0.00 $22.25 1,743
2019-02-13 $0.00 $0.01 $0.00 $0.00 $22.50 1,662
2019-02-12 $0.00 $0.00 $0.00 $0.00 $22.00 607
2019-02-11 $0.00 $0.00 $0.00 $0.00 $24.00 1,582
2019-02-08 $0.01 $0.01 $0.00 $0.00 $22.50 5,057
2019-02-07 $0.00 $0.01 $0.00 $0.01 $26.20 1,515
2019-02-06 $0.01 $0.01 $0.00 $0.00 $23.75 2,682
2019-02-05 $0.01 $0.01 $0.00 $0.01 $25.00 4,708
2019-02-04 $0.01 $0.01 $0.01 $0.01 $30.00 1,206
2019-02-01 $0.01 $0.01 $0.01 $0.01 $29.50 1,025
2019-01-31 $0.01 $0.01 $0.01 $0.01 $30.00 3,783
2019-01-30 $0.01 $0.01 $0.01 $0.01 $31.00 2,829
2019-01-29 $0.01 $0.01 $0.01 $0.01 $38.50 3,163
2019-01-28 $0.01 $0.01 $0.01 $0.01 $38.50 1,207
2019-01-25 $0.01 $0.01 $0.01 $0.01 $40.00 2,933
2019-01-24 $0.01 $0.01 $0.01 $0.01 $42.50 3,048
2019-01-23 $0.02 $0.02 $0.01 $0.01 $52.50 3,136
2019-01-22 $0.01 $0.01 $0.01 $0.01 $50.00 4,483
2019-01-18 $0.01 $0.01 $0.01 $0.01 $42.00 3,532
2019-01-17 $0.01 $0.01 $0.01 $0.01 $37.35 4,116
2019-01-16 $0.01 $0.01 $0.01 $0.01 $32.00 774
2019-01-15 $0.01 $0.01 $0.01 $0.01 $34.00 3,481
2019-01-14 $0.01 $0.01 $0.00 $0.00 $24.60 547
2019-01-11 $0.01 $0.01 $0.00 $0.01 $27.95 383
2019-01-10 $0.01 $0.01 $0.00 $0.00 $24.50 4,652
2019-01-09 $0.01 $0.01 $0.01 $0.01 $29.50 617
2019-01-08 $0.01 $0.01 $0.01 $0.01 $32.10 420
2019-01-07 $0.01 $0.01 $0.01 $0.01 $33.00 367
2019-01-04 $0.01 $0.01 $0.00 $0.01 $30.00 983
2019-01-03 $0.00 $0.01 $0.00 $0.01 $27.50 678
2019-01-02 $0.01 $0.01 $0.00 $0.00 $24.00 447
2018-12-31 $0.01 $0.01 $0.00 $0.01 $25.00 387
2018-12-28 $0.01 $0.01 $0.00 $0.01 $27.50 600
2018-12-27 $0.01 $0.01 $0.00 $0.01 $25.00 1,067
2018-12-26 $0.01 $0.01 $0.01 $0.01 $27.50 1,089
2018-12-24 $0.01 $0.01 $0.01 $0.01 $33.50 797
2018-12-21 $0.01 $0.01 $0.01 $0.01 $36.00 835
2018-12-20 $0.01 $0.01 $0.01 $0.01 $35.00 1,144
2018-12-19 $0.01 $0.01 $0.01 $0.01 $31.40 777
2018-12-18 $0.01 $0.01 $0.00 $0.01 $26.45 918
2018-12-17 $0.01 $0.01 $0.00 $0.01 $28.50 1,546
2018-12-14 $0.01 $0.01 $0.01 $0.01 $35.55 195
2018-12-13 $0.01 $0.01 $0.01 $0.01 $34.10 399
2018-12-12 $0.01 $0.01 $0.01 $0.01 $35.90 439
2018-12-11 $0.01 $0.01 $0.01 $0.01 $37.70 1,491
2018-12-10 $0.01 $0.01 $0.01 $0.01 $40.00 355
2018-12-07 $0.01 $0.01 $0.01 $0.01 $41.50 426
2018-12-06 $0.01 $0.01 $0.01 $0.01 $44.50 278
2018-12-04 $0.01 $0.01 $0.01 $0.01 $44.50 138
2018-12-03 $0.01 $0.01 $0.01 $0.01 $46.50 384
2018-11-30 $0.01 $0.01 $0.01 $0.01 $51.50 210
2018-11-29 $0.01 $0.01 $0.01 $0.01 $49.50 710
2018-11-28 $0.01 $0.01 $0.01 $0.01 $49.00 140
2018-11-27 $0.01 $0.01 $0.01 $0.01 $51.00 450
2018-11-26 $0.01 $0.02 $0.01 $0.01 $65.00 398
2018-11-23 $0.01 $0.02 $0.01 $0.01 $67.50 448
2018-11-21 $0.01 $0.01 $0.01 $0.01 $57.50 449
2018-11-20 $0.01 $0.01 $0.01 $0.01 $49.10 1,756
2018-11-19 $0.02 $0.02 $0.01 $0.01 $58.00 3,607
2018-11-16 $0.01 $0.01 $0.01 $0.01 $74.00 396
2018-11-15 $0.02 $0.02 $0.01 $0.01 $67.50 753
2018-11-14 $0.02 $0.02 $0.01 $0.01 $74.50 271
2018-11-13 $0.02 $0.02 $0.01 $0.02 $77.15 383
2018-11-12 $0.02 $0.02 $0.02 $0.02 $84.85 202
2018-11-09 $0.02 $0.02 $0.02 $0.02 $86.25 256
2018-11-08 $0.02 $0.02 $0.02 $0.02 $80.50 311
2018-11-07 $0.02 $0.02 $0.02 $0.02 $92.00 259
2018-11-06 $0.02 $0.02 $0.02 $0.02 $103.50 201
2018-11-05 $0.02 $0.02 $0.02 $0.02 $90.00 147
2018-11-02 $0.02 $0.02 $0.01 $0.02 $80.00 185
2018-11-01 $0.02 $0.03 $0.02 $0.02 $96.50 337
2018-10-31 $0.02 $0.02 $0.02 $0.02 $85.00 537
2018-10-30 $0.02 $0.02 $0.01 $0.02 $80.00 950
2018-10-29 $0.02 $0.02 $0.02 $0.02 $90.00 382
2018-10-26 $0.02 $0.02 $0.02 $0.02 $103.00 426
2018-10-25 $0.02 $0.02 $0.02 $0.02 $96.50 415
2018-10-24 $0.02 $0.02 $0.02 $0.02 $110.50 228
2018-10-23 $0.02 $0.03 $0.02 $0.02 $121.25 348
2018-10-22 $0.03 $0.03 $0.02 $0.02 $120.00 556
2018-10-19 $0.03 $0.03 $0.02 $0.03 $129.05 273
2018-10-18 $0.03 $0.03 $0.03 $0.03 $135.00 476
2018-10-17 $0.03 $0.04 $0.02 $0.03 $145.00 1,359
2018-10-16 $0.03 $0.04 $0.03 $0.03 $155.00 1,761
2018-10-15 $0.02 $0.03 $0.02 $0.03 $132.00 362
2018-10-12 $0.02 $0.02 $0.02 $0.02 $107.60 396
2018-10-11 $0.02 $0.03 $0.02 $0.02 $112.65 531
2018-10-10 $0.02 $0.02 $0.02 $0.02 $89.65 60
2018-10-09 $0.02 $0.02 $0.02 $0.02 $97.50 7
2018-10-08 $0.02 $0.02 $0.01 $0.02 $97.50 214
2018-10-05 $0.02 $0.02 $0.02 $0.02 $99.50 305
2018-10-04 $0.02 $0.02 $0.02 $0.02 $110.00 312
2018-10-03 $0.03 $0.03 $0.02 $0.02 $110.00 896
2018-10-02 $0.03 $0.03 $0.02 $0.02 $120.15 316
2018-10-01 $0.03 $0.03 $0.02 $0.03 $155.50 188
2018-09-28 $0.03 $0.03 $0.02 $0.02 $101.00 87
2018-09-27 $0.03 $0.03 $0.03 $0.03 $125.00 82
2018-09-26 $0.02 $0.04 $0.02 $0.03 $165.00 169
2018-09-25 $0.02 $0.02 $0.02 $0.02 $115.00 16
2018-09-24 $0.02 $0.02 $0.02 $0.02 $114.50 26
2018-09-21 $0.02 $0.02 $0.02 $0.02 $105.00 31
2018-09-20 $0.02 $0.02 $0.02 $0.02 $109.75 6
2018-09-19 $0.02 $0.02 $0.02 $0.02 $110.00 55
2018-09-18 $0.02 $0.02 $0.02 $0.02 $115.00 39
2018-09-17 $0.02 $0.02 $0.02 $0.02 $110.55 66
2018-09-14 $0.02 $0.03 $0.02 $0.02 $120.00 47
2018-09-13 $0.02 $0.03 $0.02 $0.03 $140.50 17
2018-09-12 $0.03 $0.03 $0.02 $0.03 $125.50 94
2018-09-11 $0.03 $0.03 $0.02 $0.03 $130.50 109
2018-09-10 $0.02 $0.02 $0.02 $0.02 $105.00 40
2018-09-07 $0.02 $0.02 $0.02 $0.02 $120.00 8
2018-09-06 $0.03 $0.03 $0.02 $0.02 $118.00 25
2018-09-05 $0.03 $0.03 $0.03 $0.03 $127.50 15
2018-09-04 $0.03 $0.03 $0.02 $0.03 $139.50 35
2018-08-31 $0.03 $0.03 $0.02 $0.03 $138.15 170
2018-08-30 $0.03 $0.03 $0.03 $0.03 $135.00 28
2018-08-29 $0.03 $0.03 $0.03 $0.03 $160.00 55
2018-08-28 $0.03 $0.03 $0.03 $0.03 $150.95 58
2018-08-27 $0.03 $0.03 $0.03 $0.03 $140.00 64
2018-08-24 $0.03 $0.03 $0.03 $0.03 $150.00 38
2018-08-23 $0.03 $0.03 $0.03 $0.03 $140.00 53
2018-08-22 $0.03 $0.04 $0.03 $0.03 $172.50 38
2018-08-21 $0.03 $0.04 $0.03 $0.03 $153.25 12
2018-08-20 $0.03 $0.04 $0.03 $0.04 $176.00 17
2018-08-17 $0.02 $0.03 $0.02 $0.03 $170.00 233
2018-08-16 $0.02 $0.02 $0.02 $0.02 $120.00 141
2018-08-15 $0.02 $0.02 $0.02 $0.02 $85.75 36
2018-08-14 $0.02 $0.02 $0.02 $0.02 $115.35 13
2018-08-13 $0.02 $0.03 $0.02 $0.02 $121.45 55
2018-08-10 $0.02 $0.03 $0.02 $0.03 $127.50 9
2018-08-09 $0.02 $0.03 $0.02 $0.02 $117.50 28
2018-08-08 $0.03 $0.03 $0.02 $0.03 $128.00 6
2018-08-07 $0.03 $0.03 $0.02 $0.03 $139.60 7
2018-08-06 $0.03 $0.03 $0.02 $0.02 $122.00 64
2018-08-03 $0.03 $0.03 $0.02 $0.03 $131.00 60
2018-08-02 $0.03 $0.03 $0.03 $0.03 $134.00 30
2018-08-01 $0.03 $0.03 $0.02 $0.03 $140.00 58
2018-07-31 $0.03 $0.03 $0.02 $0.03 $139.50 27
2018-07-30 $0.02 $0.03 $0.02 $0.03 $125.00 79
2018-07-27 $0.02 $0.02 $0.02 $0.02 $119.50 20
2018-07-26 $0.03 $0.03 $0.02 $0.03 $137.00 24
2018-07-25 $0.02 $0.03 $0.02 $0.03 $139.50 21
2018-07-24 $0.02 $0.03 $0.02 $0.03 $140.00 13
2018-07-23 $0.03 $0.03 $0.02 $0.03 $142.00 50
2018-07-20 $0.03 $0.03 $0.02 $0.03 $140.00 137
2018-07-19 $0.02 $0.03 $0.02 $0.02 $124.90 55
2018-07-18 $0.03 $0.03 $0.02 $0.02 $115.00 35
2018-07-17 $0.02 $0.03 $0.02 $0.03 $132.80 25
2018-07-16 $0.03 $0.04 $0.02 $0.03 $150.35 50
2018-07-13 $0.04 $0.04 $0.03 $0.03 $127.50 75
2018-07-12 $0.03 $0.04 $0.03 $0.03 $152.00 149
2018-07-11 $0.03 $0.03 $0.03 $0.03 $169.50 342
2018-07-10 $0.02 $0.04 $0.02 $0.03 $155.00 169
2018-07-09 $0.03 $0.03 $0.03 $0.03 $140.25 64
2018-07-06 $0.03 $0.03 $0.03 $0.03 $135.00 41
2018-07-05 $0.03 $0.03 $0.03 $0.03 $149.50 46
2018-07-03 $0.03 $0.03 $0.03 $0.03 $150.00 34
2018-07-02 $0.04 $0.04 $0.03 $0.03 $135.00 29
2018-06-29 $0.04 $0.04 $0.03 $0.03 $155.00 131
2018-06-28 $0.05 $0.05 $0.04 $0.04 $200.00 19
2018-06-27 $0.04 $0.05 $0.04 $0.04 $224.50 18
2018-06-26 $0.04 $0.04 $0.03 $0.04 $200.00 45
2018-06-25 $0.04 $0.04 $0.03 $0.03 $151.80 27
2018-06-22 $0.03 $0.04 $0.03 $0.03 $151.00 22
2018-06-21 $0.04 $0.04 $0.03 $0.03 $154.00 76
2018-06-20 $0.04 $0.04 $0.03 $0.04 $175.00 57
2018-06-19 $0.04 $0.04 $0.03 $0.04 $205.50 7
2018-06-18 $0.04 $0.04 $0.03 $0.04 $200.00 47
2018-06-15 $0.04 $0.04 $0.04 $0.04 $198.00 45
2018-06-14 $0.04 $0.05 $0.04 $0.04 $210.00 55
2018-06-13 $0.05 $0.05 $0.04 $0.04 $205.00 72
2018-06-12 $0.05 $0.05 $0.04 $0.05 $230.00 31
2018-06-11 $0.05 $0.05 $0.04 $0.05 $247.50 34
2018-06-08 $0.05 $0.05 $0.04 $0.05 $225.50 115
2018-06-07 $0.05 $0.05 $0.04 $0.05 $249.50 148
2018-06-06 $0.04 $0.05 $0.04 $0.05 $255.00 313
2018-06-05 $0.04 $0.05 $0.04 $0.05 $225.00 246
2018-06-04 $0.03 $0.04 $0.03 $0.04 $185.00 252
2018-06-01 $0.03 $0.03 $0.03 $0.03 $149.00 96
2018-05-31 $0.02 $0.03 $0.02 $0.03 $150.00 270
2018-05-30 $0.02 $0.03 $0.02 $0.03 $125.00 57
2018-05-29 $0.02 $0.02 $0.02 $0.02 $103.50 39
2018-05-25 $0.03 $0.03 $0.02 $0.02 $119.50 31
2018-05-24 $0.02 $0.03 $0.01 $0.03 $132.50 327
2018-05-23 $0.03 $0.03 $0.02 $0.03 $137.00 113
2018-05-22 $0.03 $0.03 $0.03 $0.03 $149.00 135
2018-05-21 $0.03 $0.03 $0.03 $0.03 $155.00 81
2018-05-18 $0.03 $0.04 $0.03 $0.03 $168.50 192
2018-05-17 $0.03 $0.03 $0.03 $0.03 $174.50 210
2018-05-16 $0.03 $0.03 $0.03 $0.03 $150.00 180
2018-05-15 $0.03 $0.03 $0.02 $0.03 $150.00 276
2018-05-14 $0.02 $0.03 $0.02 $0.03 $127.50 233
2018-05-11 $0.02 $0.02 $0.02 $0.02 $117.50 41
2018-05-10 $0.02 $0.03 $0.02 $0.02 $119.50 222
2018-05-09 $0.02 $0.02 $0.02 $0.02 $97.50 67
2018-05-08 $0.02 $0.02 $0.02 $0.02 $95.30 244
2018-05-07 $0.02 $0.02 $0.01 $0.02 $86.50 2
2018-05-04 $0.01 $0.02 $0.01 $0.02 $80.00 15
2018-05-03 $0.02 $0.02 $0.01 $0.01 $74.50 58
2018-05-02 $0.01 $0.02 $0.01 $0.02 $75.00 4
2018-05-01 $0.01 $0.02 $0.01 $0.01 $74.10 18
2018-04-30 $0.01 $0.02 $0.01 $0.02 $77.50 139
2018-04-27 $0.01 $0.01 $0.01 $0.01 $70.50 92
2018-04-26 $0.01 $0.01 $0.01 $0.01 $72.00 16
2018-04-25 $0.01 $0.01 $0.01 $0.01 $73.00 12
2018-04-24 $0.02 $0.02 $0.01 $0.01 $74.50 19
2018-04-23 $0.01 $0.02 $0.01 $0.01 $60.50 299
2018-04-20 $0.01 $0.01 $0.01 $0.01 $54.85 118
2018-04-19 $0.01 $0.01 $0.01 $0.01 $59.50 13
2018-04-18 $0.01 $0.01 $0.01 $0.01 $50.00 26
2018-04-17 $0.01 $0.01 $0.01 $0.01 $49.25 2
2018-04-16 $0.01 $0.01 $0.01 $0.01 $50.00 0
2018-04-13 $0.01 $0.01 $0.01 $0.01 $50.00 30
2018-04-12 $0.01 $0.01 $0.01 $0.01 $50.00 359
2018-04-11 $0.01 $0.01 $0.01 $0.01 $60.00 3
2018-04-10 $0.01 $0.01 $0.01 $0.01 $42.50 1
2018-04-09 $0.01 $0.01 $0.01 $0.01 $62.50 20
2018-04-06 $0.01 $0.01 $0.01 $0.01 $60.25 0
2018-04-05 $0.01 $0.01 $0.01 $0.01 $62.50 3
2018-04-04 $0.01 $0.01 $0.01 $0.01 $62.50 0
2018-04-03 $0.01 $0.01 $0.01 $0.01 $62.50 1
2018-04-02 $0.01 $0.01 $0.01 $0.01 $53.00 0
2018-03-28 $0.01 $0.01 $0.01 $0.01 $53.00 0
2018-03-27 $0.01 $0.01 $0.01 $0.01 $60.00 3
2018-03-26 $0.01 $0.01 $0.01 $0.01 $50.00 5
2018-03-23 $0.01 $0.01 $0.01 $0.01 $55.50 2
2018-03-22 $0.01 $0.01 $0.01 $0.01 $44.00 0
2018-03-21 $0.01 $0.01 $0.01 $0.01 $44.00 6
2018-03-19 $0.01 $0.01 $0.01 $0.01 $44.50 10
2018-03-16 $0.01 $0.01 $0.01 $0.01 $50.00 18
2018-03-15 $0.01 $0.01 $0.01 $0.01 $50.00 17
2018-03-14 $0.01 $0.01 $0.01 $0.01 $50.00 2
2018-03-13 $0.01 $0.01 $0.01 $0.01 $50.00 18
2018-03-12 $0.01 $0.01 $0.01 $0.01 $50.00 7
2018-03-09 $0.01 $0.01 $0.01 $0.01 $50.00 37
2018-03-08 $0.01 $0.01 $0.01 $0.01 $50.00 6
2018-03-07 $0.01 $0.01 $0.01 $0.01 $50.00 3
2018-03-06 $0.01 $0.01 $0.01 $0.01 $53.50 1
2018-03-05 $0.01 $0.01 $0.01 $0.01 $53.55 9
2018-03-02 $0.01 $0.01 $0.01 $0.01 $63.00 23
2018-03-01 $0.01 $0.01 $0.01 $0.01 $74.25 0
2018-02-28 $0.01 $0.01 $0.01 $0.01 $54.50 43
2018-02-27 $0.01 $0.01 $0.01 $0.01 $70.00 6
2018-02-26 $0.02 $0.02 $0.01 $0.01 $56.00 2
2018-02-23 $0.01 $0.01 $0.01 $0.01 $65.00 8
2018-02-22 $0.01 $0.01 $0.01 $0.01 $65.00 2
2018-02-21 $0.01 $0.01 $0.01 $0.01 $57.50 12
2018-02-20 $0.01 $0.02 $0.01 $0.01 $57.50 5
2018-02-16 $0.01 $0.01 $0.01 $0.01 $57.50 23
2018-02-15 $0.01 $0.01 $0.01 $0.01 $58.00 118
2018-02-14 $0.01 $0.02 $0.01 $0.02 $78.05 33
2018-02-12 $0.01 $0.01 $0.01 $0.01 $69.50 0
2018-02-09 $0.01 $0.01 $0.01 $0.01 $69.50 54
2018-02-08 $0.02 $0.02 $0.01 $0.02 $75.00 18
2018-02-07 $0.01 $0.02 $0.01 $0.02 $85.00 30
2018-02-06 $0.02 $0.02 $0.01 $0.02 $81.50 12
2018-02-05 $0.01 $0.02 $0.01 $0.02 $84.50 20
2018-02-02 $0.02 $0.02 $0.02 $0.02 $77.20 190
2018-02-01 $0.01 $0.02 $0.01 $0.02 $75.00 52
2018-01-31 $0.01 $0.02 $0.01 $0.02 $75.00 98
2018-01-30 $0.01 $0.01 $0.01 $0.01 $56.00 45
2018-01-29 $0.01 $0.01 $0.01 $0.01 $69.00 11
2018-01-26 $0.01 $0.01 $0.01 $0.01 $72.50 70
2018-01-25 $0.01 $0.01 $0.01 $0.01 $72.00 22
2018-01-24 $0.01 $0.02 $0.01 $0.01 $74.50 67
2018-01-23 $0.01 $0.01 $0.01 $0.01 $69.50 9
2018-01-22 $0.01 $0.01 $0.01 $0.01 $69.50 13
2018-01-19 $0.01 $0.01 $0.01 $0.01 $67.50 2
2018-01-18 $0.01 $0.01 $0.01 $0.01 $69.50 28
2018-01-17 $0.01 $0.01 $0.01 $0.01 $57.50 2
2018-01-16 $0.01 $0.01 $0.01 $0.01 $74.50 42
2018-01-12 $0.01 $0.02 $0.01 $0.02 $75.00 13
2018-01-11 $0.01 $0.02 $0.01 $0.02 $75.00 133
2018-01-10 $0.01 $0.02 $0.01 $0.02 $75.00 38
2018-01-09 $0.02 $0.02 $0.01 $0.01 $56.00 76
2018-01-08 $0.01 $0.02 $0.01 $0.02 $84.50 48
2018-01-05 $0.01 $0.01 $0.01 $0.01 $50.00 68
2018-01-04 $0.01 $0.01 $0.01 $0.01 $40.00 86
2018-01-03 $0.01 $0.01 $0.01 $0.01 $39.00 29
2018-01-02 $0.01 $0.01 $0.01 $0.01 $38.50 9
2017-12-29 $0.00 $0.01 $0.00 $0.01 $34.50 39
2017-12-28 $0.01 $0.01 $0.01 $0.01 $32.50 93
2017-12-27 $0.01 $0.01 $0.01 $0.01 $30.00 24
2017-12-26 $0.01 $0.01 $0.01 $0.01 $26.00 37
2017-12-22 $0.01 $0.01 $0.01 $0.01 $29.50 19
2017-12-21 $0.01 $0.01 $0.00 $0.01 $27.25 31
2017-12-20 $0.01 $0.01 $0.01 $0.01 $32.00 17
2017-12-19 $0.01 $0.01 $0.01 $0.01 $35.00 9
2017-12-18 $0.01 $0.01 $0.01 $0.01 $35.00 36
2017-12-15 $0.01 $0.01 $0.01 $0.01 $32.50 16
2017-12-14 $0.01 $0.01 $0.01 $0.01 $32.50 16
2017-12-13 $0.01 $0.01 $0.01 $0.01 $32.50 21
2017-12-12 $0.01 $0.01 $0.00 $0.01 $30.00 94
2017-12-11 $0.01 $0.01 $0.01 $0.01 $30.00 24
2017-12-08 $0.01 $0.01 $0.01 $0.01 $31.00 46
2017-12-07 $0.01 $0.01 $0.01 $0.01 $37.00 30
2017-12-06 $0.01 $0.01 $0.01 $0.01 $33.00 132
2017-12-05 $0.01 $0.01 $0.01 $0.01 $33.50 9
2017-12-04 $0.01 $0.01 $0.01 $0.01 $35.00 18
2017-12-01 $0.01 $0.01 $0.01 $0.01 $37.60 9
2017-11-30 $0.01 $0.01 $0.01 $0.01 $29.00 0
2017-11-29 $0.01 $0.01 $0.01 $0.01 $25.60 15
2017-11-28 $0.01 $0.01 $0.01 $0.01 $37.50 12
2017-11-27 $0.01 $0.01 $0.01 $0.01 $32.50 1
2017-11-24 $0.01 $0.01 $0.01 $0.01 $31.50 0
2017-11-22 $0.00 $0.01 $0.00 $0.01 $39.50 39
2017-11-21 $0.01 $0.01 $0.01 $0.01 $42.00 9
2017-11-20 $0.01 $0.01 $0.01 $0.01 $32.50 14
2017-11-17 $0.01 $0.01 $0.01 $0.01 $36.00 28
2017-11-16 $0.01 $0.01 $0.01 $0.01 $32.50 1
2017-11-15 $0.01 $0.01 $0.01 $0.01 $37.50 5
2017-11-14 $0.01 $0.01 $0.00 $0.01 $43.00 106
2017-11-13 $0.01 $0.01 $0.01 $0.01 $36.00 19
2017-11-10 $0.01 $0.01 $0.01 $0.01 $39.50 46
2017-11-09 $0.01 $0.01 $0.01 $0.01 $33.50 10
2017-11-08 $0.01 $0.01 $0.01 $0.01 $45.00 4
2017-11-07 $0.01 $0.01 $0.01 $0.01 $32.50 36
2017-11-06 $0.01 $0.01 $0.01 $0.01 $40.00 46
2017-11-03 $0.01 $0.01 $0.01 $0.01 $31.50 61
2017-11-02 $0.01 $0.01 $0.01 $0.01 $31.00 32
2017-11-01 $0.01 $0.01 $0.01 $0.01 $30.00 5
2017-10-31 $0.01 $0.01 $0.00 $0.01 $42.00 77
2017-10-30 $0.01 $0.01 $0.01 $0.01 $40.00 33
2017-10-27 $0.01 $0.01 $0.01 $0.01 $32.50 152
2017-10-26 $0.01 $0.01 $0.01 $0.01 $30.00 28
2017-10-25 $0.00 $0.01 $0.00 $0.01 $25.00 3
2017-10-24 $0.00 $0.00 $0.00 $0.00 $21.30 12
2017-10-23 $0.01 $0.01 $0.00 $0.00 $20.50 8
2017-10-20 $0.01 $0.01 $0.01 $0.01 $27.00 16
2017-10-19 $0.01 $0.01 $0.00 $0.01 $25.00 61
2017-10-18 $0.01 $0.01 $0.01 $0.01 $25.00 25
2017-10-17 $0.01 $0.01 $0.01 $0.01 $25.00 18
2017-10-16 $0.01 $0.01 $0.01 $0.01 $25.00 68
2017-10-13 $0.01 $0.01 $0.01 $0.01 $30.00 13
2017-10-12 $0.01 $0.01 $0.01 $0.01 $34.00 59
2017-10-11 $0.01 $0.01 $0.01 $0.01 $34.00 28
2017-10-10 $0.01 $0.01 $0.01 $0.01 $29.50 27
2017-09-11 $0.00 $0.00 $0.00 $0.00 $0.50 3,724
2017-09-08 $0.00 $0.00 $0.00 $0.00 $0.50 9,108
2017-09-07 $0.00 $0.00 $0.00 $0.00 $0.50 2,911
2017-09-06 $0.00 $0.00 $0.00 $0.00 $0.50 614
2017-09-05 $0.00 $0.00 $0.00 $0.00 $0.50 1,369
2017-09-01 $0.00 $0.00 $0.00 $0.00 $0.50 1,747
2017-08-31 $0.00 $0.00 $0.00 $0.00 $0.50 2,060
2017-08-30 $0.00 $0.00 $0.00 $0.00 $0.50 1,495
2017-08-29 $0.00 $0.00 $0.00 $0.00 $0.50 214
2017-08-28 $0.00 $0.00 $0.00 $0.00 $0.50 2,210
2017-08-25 $0.00 $0.00 $0.00 $0.00 $0.50 260
2017-08-24 $0.00 $0.00 $0.00 $0.00 $0.50 5,612
2017-08-23 $0.00 $0.00 $0.00 $0.00 $0.50 899
2017-08-22 $0.00 $0.00 $0.00 $0.00 $0.50 1,202
2017-08-21 $0.00 $0.00 $0.00 $0.00 $0.50 5,317
2017-08-18 $0.00 $0.00 $0.00 $0.00 $0.50 3,122
2017-08-17 $0.00 $0.00 $0.00 $0.00 $0.50 2,006
2017-08-16 $0.00 $0.00 $0.00 $0.00 $0.50 360
2017-08-15 $0.00 $0.00 $0.00 $0.00 $0.50 1,056
2017-08-14 $0.00 $0.00 $0.00 $0.00 $0.50 6,460
2017-08-11 $0.00 $0.00 $0.00 $0.00 $0.50 200
2017-08-10 $0.00 $0.00 $0.00 $0.00 $0.50 1,000
2017-08-09 $0.00 $0.00 $0.00 $0.00 $0.50 530
2017-08-08 $0.00 $0.00 $0.00 $0.00 $0.50 996
2017-08-07 $0.00 $0.00 $0.00 $0.00 $0.50 3,850
2017-08-04 $0.00 $0.00 $0.00 $0.00 $0.50 5,459
2017-08-03 $0.00 $0.00 $0.00 $0.00 $0.50 640
2017-08-02 $0.00 $0.00 $0.00 $0.00 $0.50 2,300
2017-08-01 $0.00 $0.00 $0.00 $0.00 $0.50 2,760
2017-07-31 $0.00 $0.00 $0.00 $0.00 $0.50 3,834
2017-07-28 $0.00 $0.00 $0.00 $0.00 $0.50 1,160
2017-07-27 $0.00 $0.00 $0.00 $0.00 $0.50 480
2017-07-26 $0.00 $0.00 $0.00 $0.00 $0.50 2,401
2017-07-25 $0.00 $0.00 $0.00 $0.00 $0.50 10,785
2017-07-24 $0.00 $0.00 $0.00 $0.00 $0.50 28,872
2017-07-21 $0.00 $0.00 $0.00 $0.00 $0.50 12,242
2017-07-20 $0.00 $0.00 $0.00 $0.00 $0.50 8,343
2017-07-19 $0.00 $0.00 $0.00 $0.00 $0.50 1,153
2017-07-18 $0.00 $0.00 $0.00 $0.00 $0.50 2,375
2017-07-17 $0.00 $0.00 $0.00 $0.00 $0.50 6,167
2017-07-14 $0.00 $0.00 $0.00 $0.00 $0.50 2,599
2017-07-13 $0.00 $0.00 $0.00 $0.00 $0.50 2,770
2017-07-12 $0.00 $0.00 $0.00 $0.00 $0.50 10,187
2017-07-11 $0.00 $0.00 $0.00 $0.00 $0.50 1,680
2017-07-10 $0.00 $0.00 $0.00 $0.00 $0.50 1,608
2017-07-07 $0.00 $0.00 $0.00 $0.00 $0.50 3,709
2017-07-06 $0.00 $0.00 $0.00 $0.00 $0.50 2,413
2017-07-05 $0.00 $0.00 $0.00 $0.00 $0.50 14,849
2017-07-03 $0.00 $0.00 $0.00 $0.00 $0.50 10,568
2017-06-30 $0.00 $0.00 $0.00 $0.00 $0.50 33,320
2017-06-29 $0.00 $0.00 $0.00 $0.00 $0.50 23,300
2017-06-28 $0.00 $0.00 $0.00 $0.00 $0.50 9,638
2017-06-27 $0.00 $0.00 $0.00 $0.00 $0.50 24,757
2017-06-26 $0.00 $0.00 $0.00 $0.00 $0.50 26,864
2017-06-23 $0.00 $0.00 $0.00 $0.00 $0.50 12,594
2017-06-22 $0.00 $0.00 $0.00 $0.00 $0.50 0
2017-06-21 $0.00 $0.00 $0.00 $0.00 $0.50 30,687
2017-06-20 $0.00 $0.00 $0.00 $0.00 $0.50 27,335
2017-06-19 $0.00 $0.00 $0.00 $0.00 $1.00 143,801
2017-06-16 $0.00 $0.00 $0.00 $0.00 $1.00 19,152
2017-06-15 $0.00 $0.00 $0.00 $0.00 $0.50 13,181
2017-06-14 $0.00 $0.00 $0.00 $0.00 $0.50 8,612
2017-06-13 $0.00 $0.00 $0.00 $0.00 $0.50 51,786
2017-06-12 $0.00 $0.00 $0.00 $0.00 $0.50 43,005
2017-06-09 $0.00 $0.00 $0.00 $0.00 $1.00 38,625
2017-06-08 $0.00 $0.00 $0.00 $0.00 $0.50 68,169
2017-06-07 $0.00 $0.00 $0.00 $0.00 $0.50 117,315
2017-06-06 $0.00 $0.00 $0.00 $0.00 $0.75 260,276
2017-06-05 $0.00 $0.00 $0.00 $0.00 $1.00 107,568
2017-06-02 $0.00 $0.00 $0.00 $0.00 $1.00 10,575
2017-06-01 $0.00 $0.00 $0.00 $0.00 $1.00 3,369
2017-05-31 $0.00 $0.00 $0.00 $0.00 $1.00 9,570
2017-05-30 $0.00 $0.00 $0.00 $0.00 $1.50 21,073
2017-05-26 $0.00 $0.00 $0.00 $0.00 $1.50 4,320
2017-05-25 $0.00 $0.00 $0.00 $0.00 $1.50 1,195
2017-05-24 $0.00 $0.00 $0.00 $0.00 $1.50 897
2017-05-23 $0.00 $0.00 $0.00 $0.00 $1.50 4,649
2017-05-22 $0.00 $0.00 $0.00 $0.00 $1.50 1,667
2017-05-19 $0.00 $0.00 $0.00 $0.00 $1.50 4,670
2017-05-18 $0.00 $0.00 $0.00 $0.00 $0.90 7,088
2017-05-17 $0.00 $0.00 $0.00 $0.00 $1.00 18,857
2017-05-16 $0.00 $0.00 $0.00 $0.00 $1.50 32,541
2017-05-15 $0.00 $0.00 $0.00 $0.00 $0.75 8,136
2017-05-12 $0.00 $0.00 $0.00 $0.00 $1.00 1,691
2017-05-11 $0.00 $0.00 $0.00 $0.00 $1.00 2,466
2017-05-10 $0.00 $0.00 $0.00 $0.00 $1.00 8,144
2017-05-09 $0.00 $0.00 $0.00 $0.00 $1.00 3,939
2017-05-08 $0.00 $0.00 $0.00 $0.00 $1.00 16,546
2017-05-05 $0.00 $0.00 $0.00 $0.00 $1.00 14,180
2017-05-04 $0.00 $0.00 $0.00 $0.00 $1.00 26,888
2017-05-03 $0.00 $0.00 $0.00 $0.00 $1.50 32,293
2017-05-02 $0.00 $0.00 $0.00 $0.00 $1.50 8,396
2017-05-01 $0.00 $0.00 $0.00 $0.00 $1.50 4,227
2017-04-28 $0.00 $0.00 $0.00 $0.00 $1.50 2,505
2017-04-27 $0.00 $0.00 $0.00 $0.00 $1.50 1,930
2017-04-26 $0.00 $0.00 $0.00 $0.00 $1.50 165,242
2017-04-25 $0.00 $0.00 $0.00 $0.00 $1.50 10,070
2017-04-24 $0.00 $0.00 $0.00 $0.00 $1.50 18,299
2017-04-21 $0.00 $0.00 $0.00 $0.00 $1.50 10,539
2017-04-20 $0.00 $0.00 $0.00 $0.00 $1.50 33,226
2017-04-19 $0.00 $0.00 $0.00 $0.00 $1.45 23,953
2017-04-18 $0.00 $0.00 $0.00 $0.00 $1.00 5,701
2017-04-17 $0.00 $0.00 $0.00 $0.00 $2.00 5,611
2017-04-13 $0.00 $0.00 $0.00 $0.00 $2.00 53,666
2017-04-12 $0.00 $0.00 $0.00 $0.00 $1.75 6,159
2017-04-11 $0.00 $0.00 $0.00 $0.00 $2.00 8,281
2017-04-10 $0.00 $0.00 $0.00 $0.00 $2.00 6,973
2017-04-07 $0.00 $0.00 $0.00 $0.00 $2.50 11,124
2017-04-06 $0.00 $0.00 $0.00 $0.00 $2.00 36,092
2017-04-05 $0.00 $0.00 $0.00 $0.00 $2.50 19,406
2017-04-04 $0.00 $0.00 $0.00 $0.00 $1.95 13,117
2017-04-03 $0.00 $0.00 $0.00 $0.00 $2.00 31,505
2017-03-31 $0.00 $0.00 $0.00 $0.00 $2.00 52,102
2017-03-30 $0.00 $0.00 $0.00 $0.00 $2.00 12,117
2017-03-29 $0.00 $0.00 $0.00 $0.00 $2.00 20,808
2017-03-28 $0.00 $0.00 $0.00 $0.00 $2.50 10,397
2017-03-27 $0.00 $0.00 $0.00 $0.00 $2.50 37,681
2017-03-24 $0.00 $0.00 $0.00 $0.00 $3.00 18,542
2017-03-23 $0.00 $0.00 $0.00 $0.00 $2.95 14,333
2017-03-22 $0.00 $0.00 $0.00 $0.00 $2.75 81,704
2017-03-21 $0.00 $0.00 $0.00 $0.00 $4.00 47,471
2017-03-20 $0.00 $0.00 $0.00 $0.00 $4.40 79,866
2017-03-17 $0.00 $0.00 $0.00 $0.00 $4.00 39,034
2017-03-16 $0.00 $0.00 $0.00 $0.00 $3.50 12,391
2017-03-15 $0.00 $0.00 $0.00 $0.00 $3.50 8,835
2017-03-14 $0.00 $0.00 $0.00 $0.00 $3.50 10,830
2017-03-13 $0.00 $0.00 $0.00 $0.00 $3.50 13,843
2017-03-10 $0.00 $0.00 $0.00 $0.00 $3.50 20,861
2017-03-09 $0.00 $0.00 $0.00 $0.00 $3.00 9,369
2017-03-08 $0.00 $0.00 $0.00 $0.00 $2.50 42,460
2017-03-07 $0.00 $0.00 $0.00 $0.00 $2.50 75,673
2017-03-06 $0.00 $0.00 $0.00 $0.00 $3.50 29,376
2017-03-03 $0.00 $0.00 $0.00 $0.00 $4.00 17,779
2017-03-02 $0.00 $0.00 $0.00 $0.00 $4.00 11,173
2017-03-01 $0.00 $0.00 $0.00 $0.00 $4.00 9,809
2017-02-28 $0.00 $0.00 $0.00 $0.00 $3.75 8,651
2017-02-27 $0.00 $0.00 $0.00 $0.00 $3.50 13,625
2017-02-24 $0.00 $0.00 $0.00 $0.00 $4.50 10,985
2017-02-23 $0.00 $0.00 $0.00 $0.00 $4.50 39,386
2017-02-22 $0.00 $0.00 $0.00 $0.00 $4.50 13,530
2017-02-21 $0.00 $0.00 $0.00 $0.00 $5.50 18,948
2017-02-17 $0.00 $0.00 $0.00 $0.00 $5.00 19,562
2017-02-16 $0.00 $0.00 $0.00 $0.00 $5.00 26,052
2017-02-15 $0.00 $0.00 $0.00 $0.00 $5.00 17,790
2017-02-14 $0.00 $0.00 $0.00 $0.00 $5.50 18,584
2017-02-13 $0.00 $0.00 $0.00 $0.00 $6.00 28,564
2017-02-10 $0.00 $0.00 $0.00 $0.00 $6.00 45,379
2017-02-09 $0.00 $0.00 $0.00 $0.00 $6.50 32,795
2017-02-08 $0.00 $0.00 $0.00 $0.00 $5.50 38,670
2017-02-07 $0.00 $0.00 $0.00 $0.00 $4.45 51,762
2017-02-06 $0.00 $0.00 $0.00 $0.00 $5.50 56,801
2017-02-03 $0.00 $0.00 $0.00 $0.00 $8.00 39,421
2017-02-02 $0.00 $0.00 $0.00 $0.00 $8.50 57,854
2017-02-01 $0.00 $0.00 $0.00 $0.00 $10.50 39,141
2017-01-31 $0.00 $0.00 $0.00 $0.00 $8.50 42,045
2017-01-30 $0.00 $0.00 $0.00 $0.00 $10.00 60,269
2017-01-27 $0.00 $0.00 $0.00 $0.00 $5.75 25,000
2017-01-26 $0.00 $0.00 $0.00 $0.00 $6.50 45,208
2017-01-25 $0.00 $0.00 $0.00 $0.00 $7.00 40,362
2017-01-24 $0.00 $0.00 $0.00 $0.00 $5.45 39,997
2017-01-23 $0.00 $0.00 $0.00 $0.00 $6.00 66,513
2017-01-20 $0.00 $0.00 $0.00 $0.00 $4.00 57,697
2017-01-19 $0.00 $0.00 $0.00 $0.00 $2.50 29,344
2017-01-18 $0.00 $0.00 $0.00 $0.00 $2.50 25,672
2017-01-17 $0.00 $0.00 $0.00 $0.00 $4.00 63,388
2017-01-13 $0.00 $0.00 $0.00 $0.00 $2.00 53,290
2017-01-12 $0.00 $0.00 $0.00 $0.00 $1.00 3,177
2017-01-11 $0.00 $0.00 $0.00 $0.00 $1.00 5,626
2017-01-10 $0.00 $0.00 $0.00 $0.00 $1.00 4,881
2017-01-09 $0.00 $0.00 $0.00 $0.00 $1.25 3,599
2017-01-06 $0.00 $0.00 $0.00 $0.00 $1.00 15,119
2017-01-05 $0.00 $0.00 $0.00 $0.00 $1.50 22,665
2017-01-04 $0.00 $0.00 $0.00 $0.00 $1.50 12,850
2017-01-03 $0.00 $0.00 $0.00 $0.00 $1.50 98,123
2016-12-30 $0.00 $0.00 $0.00 $0.00 $1.00 347
2016-12-29 $0.00 $0.00 $0.00 $0.00 $1.00 977
2016-12-28 $0.00 $0.00 $0.00 $0.00 $1.00 1,020
2016-12-27 $0.00 $0.00 $0.00 $0.00 $1.00 340
2016-12-23 $0.00 $0.00 $0.00 $0.00 $1.00 1,404
2016-12-22 $0.00 $0.00 $0.00 $0.00 $1.00 62
2016-12-21 $0.00 $0.00 $0.00 $0.00 $1.00 2,296
2016-12-20 $0.00 $0.00 $0.00 $0.00 $1.00 501
2016-12-19 $0.00 $0.00 $0.00 $0.00 $1.00 472
2016-12-16 $0.00 $0.00 $0.00 $0.00 $1.00 100
2016-12-15 $0.00 $0.00 $0.00 $0.00 $0.50 401
2016-12-14 $0.00 $0.00 $0.00 $0.00 $0.50 3,164
2016-12-13 $0.00 $0.00 $0.00 $0.00 $0.50 830
2016-12-12 $0.00 $0.00 $0.00 $0.00 $0.50 460
2016-12-09 $0.00 $0.00 $0.00 $0.00 $1.00 600
2016-12-08 $0.00 $0.00 $0.00 $0.00 $0.50 2,623
2016-12-07 $0.00 $0.00 $0.00 $0.00 $1.00 1,010
2016-12-06 $0.00 $0.00 $0.00 $0.00 $1.00 0
2016-12-05 $0.00 $0.00 $0.00 $0.00 $1.00 750
2016-12-02 $0.00 $0.00 $0.00 $0.00 $1.00 2,980
2016-12-01 $0.00 $0.00 $0.00 $0.00 $1.00 3,110
2016-11-30 $0.00 $0.00 $0.00 $0.00 $1.00 1,260
2016-11-29 $0.00 $0.00 $0.00 $0.00 $0.50 385
2016-11-28 $0.00 $0.00 $0.00 $0.00 $0.50 3,491
2016-11-25 $0.00 $0.00 $0.00 $0.00 $0.50 357
2016-11-23 $0.00 $0.00 $0.00 $0.00 $0.50 3,665
2016-11-22 $0.00 $0.00 $0.00 $0.00 $0.50 5,484
2016-11-21 $0.00 $0.00 $0.00 $0.00 $0.50 2,105
2016-11-18 $0.00 $0.00 $0.00 $0.00 $0.50 2
2016-11-17 $0.00 $0.00 $0.00 $0.00 $0.50 2,545
2016-11-16 $0.00 $0.00 $0.00 $0.00 $0.50 166
2016-11-15 $0.00 $0.00 $0.00 $0.00 $0.50 1,297
2016-11-14 $0.00 $0.00 $0.00 $0.00 $0.50 11,276
2016-11-11 $0.00 $0.00 $0.00 $0.00 $0.50 0
2016-11-10 $0.00 $0.00 $0.00 $0.00 $0.50 200
2016-11-09 $0.00 $0.00 $0.00 $0.00 $0.50 0
2016-11-08 $0.00 $0.00 $0.00 $0.00 $0.50 955
2016-11-07 $0.00 $0.00 $0.00 $0.00 $0.50 1,294
2016-11-04 $0.00 $0.00 $0.00 $0.00 $0.50 23,330
2016-11-03 $0.00 $0.00 $0.00 $0.00 $0.50 316
2016-11-02 $0.00 $0.00 $0.00 $0.00 $0.50 1,440
2016-11-01 $0.00 $0.00 $0.00 $0.00 $0.50 9,568
2016-10-31 $0.00 $0.00 $0.00 $0.00 $0.50 23,389
2016-10-28 $0.00 $0.00 $0.00 $0.00 $1.00 25,212
2016-10-27 $0.00 $0.00 $0.00 $0.00 $0.50 1,352
2016-10-26 $0.00 $0.00 $0.00 $0.00 $0.50 214
2016-10-25 $0.00 $0.00 $0.00 $0.00 $0.50 0
2016-10-24 $0.00 $0.00 $0.00 $0.00 $0.50 400
2016-10-21 $0.00 $0.00 $0.00 $0.00 $0.50 200
2016-10-20 $0.00 $0.00 $0.00 $0.00 $0.50 0
2016-10-19 $0.00 $0.00 $0.00 $0.00 $0.50 100
2016-10-18 $0.00 $0.00 $0.00 $0.00 $0.50 0
2016-10-17 $0.00 $0.00 $0.00 $0.00 $0.50 750
2016-10-14 $0.00 $0.00 $0.00 $0.00 $0.50 0
2016-10-13 $0.00 $0.00 $0.00 $0.00 $0.50 400
2016-10-12 $0.00 $0.00 $0.00 $0.00 $0.50 38
2016-10-11 $0.00 $0.00 $0.00 $0.00 $0.50 100
2016-10-10 $0.00 $0.00 $0.00 $0.00 $0.50 350
2016-10-07 $0.00 $0.00 $0.00 $0.00 $0.50 1,974
2016-10-06 $0.00 $0.00 $0.00 $0.00 $0.50 1,600
2016-10-05 $0.00 $0.00 $0.00 $0.00 $0.50 58
2016-10-04 $0.00 $0.00 $0.00 $0.00 $0.50 88
2016-10-03 $0.00 $0.00 $0.00 $0.00 $0.50 3,214
2016-09-30 $0.00 $0.00 $0.00 $0.00 $0.50 0
2016-09-29 $0.00 $0.00 $0.00 $0.00 $0.50 1,600
2016-09-28 $0.00 $0.00 $0.00 $0.00 $0.50 20
2016-09-27 $0.00 $0.00 $0.00 $0.00 $0.50 1,722
2016-09-26 $0.00 $0.00 $0.00 $0.00 $0.50 3,271
2016-09-23 $0.00 $0.00 $0.00 $0.00 $0.50 2,464
2016-09-22 $0.00 $0.00 $0.00 $0.00 $0.50 5,255
2016-09-21 $0.00 $0.00 $0.00 $0.00 $0.50 7,074
2016-09-20 $0.00 $0.00 $0.00 $0.00 $0.50 3,700
2016-09-19 $0.00 $0.00 $0.00 $0.00 $0.50 980
2016-09-16 $0.00 $0.00 $0.00 $0.00 $0.50 208
2016-09-15 $0.00 $0.00 $0.00 $0.00 $0.50 1,920
2016-09-14 $0.00 $0.00 $0.00 $0.00 $0.50 45,888
2016-09-13 $0.00 $0.00 $0.00 $0.00 $0.50 1,994
2016-09-12 $0.00 $0.00 $0.00 $0.00 $1.00 1,960
2016-09-09 $0.00 $0.00 $0.00 $0.00 $0.50 67,670
2016-09-08 $0.00 $0.00 $0.00 $0.00 $0.50 3,277
2016-09-07 $0.00 $0.00 $0.00 $0.00 $1.00 23,868
2016-09-06 $0.00 $0.00 $0.00 $0.00 $0.50 23,532
2016-09-02 $0.00 $0.00 $0.00 $0.00 $1.00 2,222
2016-09-01 $0.00 $0.00 $0.00 $0.00 $1.00 3,831
2016-08-31 $0.00 $0.00 $0.00 $0.00 $1.00 3,293
2016-08-30 $0.00 $0.00 $0.00 $0.00 $1.00 14,760
2016-08-29 $0.00 $0.00 $0.00 $0.00 $0.50 13,425
2016-08-26 $0.00 $0.00 $0.00 $0.00 $1.00 6,903
2016-08-25 $0.00 $0.00 $0.00 $0.00 $1.00 10,282
2016-08-24 $0.00 $0.00 $0.00 $0.00 $1.00 8,642
2016-08-23 $0.00 $0.00 $0.00 $0.00 $1.00 5,245
2016-08-22 $0.00 $0.00 $0.00 $0.00 $1.00 2,142
2016-08-19 $0.00 $0.00 $0.00 $0.00 $1.50 2,569
2016-08-18 $0.00 $0.00 $0.00 $0.00 $1.50 14,576
2016-08-17 $0.00 $0.00 $0.00 $0.00 $1.00 32,855
2016-08-16 $0.00 $0.00 $0.00 $0.00 $1.00 3,734
2016-08-15 $0.00 $0.00 $0.00 $0.00 $1.50 703
2016-08-12 $0.00 $0.00 $0.00 $0.00 $1.50 862
2016-08-11 $0.00 $0.00 $0.00 $0.00 $1.50 1,276
2016-08-10 $0.00 $0.00 $0.00 $0.00 $1.50 2,011
2016-08-09 $0.00 $0.00 $0.00 $0.00 $1.00 1,604
2016-08-08 $0.00 $0.00 $0.00 $0.00 $1.00 1,467
2016-08-05 $0.00 $0.00 $0.00 $0.00 $1.50 249
2016-08-04 $0.00 $0.00 $0.00 $0.00 $1.50 2,310
2016-08-03 $0.00 $0.00 $0.00 $0.00 $1.50 5,264
2016-08-02 $0.00 $0.00 $0.00 $0.00 $1.50 21,458
2016-08-01 $0.00 $0.00 $0.00 $0.00 $1.50 7,450
2016-07-29 $0.00 $0.00 $0.00 $0.00 $2.00 21,347
2016-07-28 $0.00 $0.00 $0.00 $0.00 $2.00 40,220
2016-07-27 $0.00 $0.00 $0.00 $0.00 $2.00 5,598
2016-07-26 $0.00 $0.00 $0.00 $0.00 $2.00 21,253
2016-07-25 $0.00 $0.00 $0.00 $0.00 $1.95 14,512
2016-07-22 $0.00 $0.00 $0.00 $0.00 $1.50 26,242
2016-07-21 $0.00 $0.00 $0.00 $0.00 $2.00 42,548
2016-07-20 $0.00 $0.00 $0.00 $0.00 $2.00 8,148
2016-07-19 $0.00 $0.00 $0.00 $0.00 $1.75 10,323
2016-07-18 $0.00 $0.00 $0.00 $0.00 $2.50 5,545
2016-07-15 $0.00 $0.00 $0.00 $0.00 $2.50 2,924
2016-07-14 $0.00 $0.00 $0.00 $0.00 $2.50 10,902
2016-07-13 $0.00 $0.00 $0.00 $0.00 $3.00 15,413
2016-07-12 $0.00 $0.00 $0.00 $0.00 $2.50 6,483
2016-07-11 $0.00 $0.00 $0.00 $0.00 $3.00 5,312
2016-07-08 $0.00 $0.00 $0.00 $0.00 $3.50 11,455
2016-07-07 $0.00 $0.00 $0.00 $0.00 $2.50 4,411
2016-07-06 $0.00 $0.00 $0.00 $0.00 $2.50 3,462
2016-07-05 $0.00 $0.00 $0.00 $0.00 $3.00 7,052
2016-07-01 $0.00 $0.00 $0.00 $0.00 $2.00 3,980
2016-06-30 $0.00 $0.00 $0.00 $0.00 $2.00 5,490
2016-06-29 $0.00 $0.00 $0.00 $0.00 $1.50 11,565
2016-06-28 $0.00 $0.00 $0.00 $0.00 $1.50 9,187
2016-06-27 $0.00 $0.00 $0.00 $0.00 $2.00 6,086
2016-06-24 $0.00 $0.00 $0.00 $0.00 $2.50 3,196
2016-06-23 $0.00 $0.00 $0.00 $0.00 $2.00 7,929
2016-06-22 $0.00 $0.00 $0.00 $0.00 $2.50 3,986
2016-06-21 $0.00 $0.00 $0.00 $0.00 $2.50 11,584
2016-06-20 $0.00 $0.00 $0.00 $0.00 $2.00 7,531
2016-06-17 $0.00 $0.00 $0.00 $0.00 $3.00 16,566
2016-06-16 $0.00 $0.00 $0.00 $0.00 $2.50 30,883
2016-06-15 $0.00 $0.00 $0.00 $0.00 $3.50 20,130
2016-06-14 $0.00 $0.00 $0.00 $0.00 $5.00 21,330
2016-06-13 $0.00 $0.00 $0.00 $0.00 $4.00 36,235
2016-06-10 $0.00 $0.00 $0.00 $0.00 $4.50 35,021
2016-06-09 $0.00 $0.00 $0.00 $0.00 $6.00 14,522
2016-06-08 $0.00 $0.00 $0.00 $0.00 $7.00 38,778
2016-06-07 $0.00 $0.00 $0.00 $0.00 $6.50 44,053
2016-06-06 $0.00 $0.00 $0.00 $0.00 $4.50 27,470
2016-06-03 $0.00 $0.00 $0.00 $0.00 $3.00 21,893
2016-06-02 $0.00 $0.00 $0.00 $0.00 $3.00 55,590
2016-06-01 $0.00 $0.00 $0.00 $0.00 $2.00 39,539
2016-05-31 $0.00 $0.00 $0.00 $0.00 $1.50 6,975
2016-05-27 $0.00 $0.00 $0.00 $0.00 $1.00 3,512
2016-05-26 $0.00 $0.00 $0.00 $0.00 $1.00 38,607
2016-05-25 $0.00 $0.00 $0.00 $0.00 $1.00 7,232
2016-05-24 $0.00 $0.00 $0.00 $0.00 $1.50 35,030
2016-05-23 $0.00 $0.00 $0.00 $0.00 $2.00 4,332
2016-05-20 $0.00 $0.00 $0.00 $0.00 $2.50 34,954
2016-05-19 $0.00 $0.00 $0.00 $0.00 $3.00 11,930
2016-05-18 $0.00 $0.00 $0.00 $0.00 $3.50 9,218
2016-05-17 $0.00 $0.00 $0.00 $0.00 $2.50 24,767
2016-05-16 $0.00 $0.00 $0.00 $0.00 $4.00 29,358
2016-05-13 $0.00 $0.00 $0.00 $0.00 $1.50 40,769
2016-05-12 $0.00 $0.00 $0.00 $0.00 $1.00 12,838
2016-05-11 $0.00 $0.00 $0.00 $0.00 $1.00 4,709
2016-05-10 $0.00 $0.00 $0.00 $0.00 $1.00 935
2016-05-09 $0.00 $0.00 $0.00 $0.00 $1.00 23,594
2016-05-06 $0.00 $0.00 $0.00 $0.00 $0.95 3,181
2016-05-05 $0.00 $0.00 $0.00 $0.00 $1.50 46,324
2016-05-04 $0.00 $0.00 $0.00 $0.00 $1.50 1,736
2016-05-03 $0.00 $0.00 $0.00 $0.00 $1.50 15,651
2016-05-02 $0.00 $0.00 $0.00 $0.00 $2.00 14,759
2016-04-29 $0.00 $0.00 $0.00 $0.00 $2.00 11,566
2016-04-28 $0.00 $0.00 $0.00 $0.00 $2.00 20,057
2016-04-27 $0.00 $0.00 $0.00 $0.00 $1.50 7,224
2016-04-26 $0.00 $0.00 $0.00 $0.00 $1.50 10,837
2016-04-25 $0.00 $0.00 $0.00 $0.00 $2.00 19,045
2016-04-22 $0.00 $0.00 $0.00 $0.00 $1.50 9,675
2016-04-21 $0.00 $0.00 $0.00 $0.00 $1.50 829
2016-04-20 $0.00 $0.00 $0.00 $0.00 $1.50 4,501
2016-04-19 $0.00 $0.00 $0.00 $0.00 $2.00 27,183
2016-04-18 $0.00 $0.00 $0.00 $0.00 $2.00 8,235
2016-04-15 $0.00 $0.00 $0.00 $0.00 $2.50 1,013
2016-04-14 $0.00 $0.00 $0.00 $0.00 $2.50 3,661
2016-04-13 $0.00 $0.00 $0.00 $0.00 $2.50 1,183
2016-04-12 $0.00 $0.00 $0.00 $0.00 $2.50 2,187
2016-04-11 $0.00 $0.00 $0.00 $0.00 $2.50 4,318
2016-04-08 $0.00 $0.00 $0.00 $0.00 $2.00 1,686
2016-04-07 $0.00 $0.00 $0.00 $0.00 $2.00 22,206
2016-04-06 $0.00 $0.00 $0.00 $0.00 $2.00 4,669
2016-04-05 $0.00 $0.00 $0.00 $0.00 $2.00 592
2016-04-04 $0.00 $0.00 $0.00 $0.00 $2.50 729
2016-04-01 $0.00 $0.00 $0.00 $0.00 $2.50 9,895
2016-03-31 $0.00 $0.00 $0.00 $0.00 $2.50 6,712
2016-03-30 $0.00 $0.00 $0.00 $0.00 $3.00 7,449
2016-03-29 $0.00 $0.00 $0.00 $0.00 $3.00 11,605
2016-03-28 $0.00 $0.00 $0.00 $0.00 $3.00 5,404
2016-03-24 $0.00 $0.00 $0.00 $0.00 $2.50 4,475
2016-03-23 $0.00 $0.00 $0.00 $0.00 $2.50 7,269
2016-03-22 $0.00 $0.00 $0.00 $0.00 $3.00 3,564
2016-03-21 $0.00 $0.00 $0.00 $0.00 $2.50 9,571
2016-03-18 $0.00 $0.00 $0.00 $0.00 $2.75 14,050
2016-03-17 $0.00 $0.00 $0.00 $0.00 $3.00 7,759
2016-03-16 $0.00 $0.00 $0.00 $0.00 $3.00 4,977
2016-03-15 $0.00 $0.00 $0.00 $0.00 $3.50 13,306
2016-03-14 $0.00 $0.00 $0.00 $0.00 $3.00 9,122
2016-03-11 $0.00 $0.00 $0.00 $0.00 $2.00 3,516
2016-03-10 $0.00 $0.00 $0.00 $0.00 $2.00 2,799
2016-03-09 $0.00 $0.00 $0.00 $0.00 $2.00 5,476
2016-03-08 $0.00 $0.00 $0.00 $0.00 $1.95 2,652
2016-03-07 $0.00 $0.00 $0.00 $0.00 $2.25 9,968
2016-03-04 $0.00 $0.00 $0.00 $0.00 $2.00 12,057
2016-03-03 $0.00 $0.00 $0.00 $0.00 $3.00 3,473
2016-03-02 $0.00 $0.00 $0.00 $0.00 $3.00 12,147
2016-03-01 $0.00 $0.00 $0.00 $0.00 $2.50 10,684
2016-02-29 $0.00 $0.00 $0.00 $0.00 $4.00 6,129
2016-02-26 $0.00 $0.00 $0.00 $0.00 $3.50 26,952
2016-02-25 $0.00 $0.00 $0.00 $0.00 $3.00 2,797
2016-02-24 $0.00 $0.00 $0.00 $0.00 $4.50 1,166
2016-02-23 $0.00 $0.00 $0.00 $0.00 $4.00 9,937
2016-02-22 $0.00 $0.00 $0.00 $0.00 $2.50 29,181
2016-02-19 $0.00 $0.00 $0.00 $0.00 $5.00 7,872
2016-02-18 $0.00 $0.00 $0.00 $0.00 $6.00 9,346
2016-02-17 $0.00 $0.00 $0.00 $0.00 $9.00 3,547
2016-02-16 $0.00 $0.00 $0.00 $0.00 $7.50 3,699
2016-02-12 $0.00 $0.00 $0.00 $0.00 $10.00 4,044
2016-02-11 $0.00 $0.00 $0.00 $0.00 $16.00 2,788
2016-02-10 $0.00 $0.00 $0.00 $0.00 $21.50 118
2016-02-09 $0.01 $0.01 $0.00 $0.00 $19.00 1,254
2016-02-08 $0.01 $0.01 $0.00 $0.01 $25.00 138
2016-02-05 $0.01 $0.01 $0.00 $0.01 $32.00 608
2016-02-04 $0.01 $0.01 $0.01 $0.01 $32.25 205
2016-02-03 $0.01 $0.01 $0.01 $0.01 $29.50 272
2016-02-02 $0.01 $0.01 $0.01 $0.01 $30.50 266
2016-02-01 $0.01 $0.01 $0.01 $0.01 $41.50 0
2016-01-29 $0.01 $0.01 $0.01 $0.01 $41.50 26
2016-01-28 $0.01 $0.01 $0.01 $0.01 $36.00 17
2016-01-27 $0.01 $0.01 $0.01 $0.01 $42.50 10
2016-01-26 $0.01 $0.01 $0.01 $0.01 $44.00 71
2016-01-25 $0.01 $0.01 $0.01 $0.01 $46.50 1
2016-01-22 $0.01 $0.01 $0.01 $0.01 $46.50 18
2016-01-21 $0.01 $0.01 $0.01 $0.01 $50.00 32
2016-01-20 $0.01 $0.01 $0.01 $0.01 $50.00 7
2016-01-19 $0.01 $0.01 $0.01 $0.01 $48.45 0
2016-01-15 $0.01 $0.01 $0.01 $0.01 $48.45 299
2016-01-14 $0.01 $0.01 $0.01 $0.01 $54.00 41
2016-01-13 $0.01 $0.01 $0.01 $0.01 $45.00 45
2016-01-12 $0.01 $0.01 $0.01 $0.01 $39.50 23
2016-01-11 $0.01 $0.01 $0.01 $0.01 $44.50 121
2016-01-08 $0.01 $0.01 $0.01 $0.01 $59.38 48
2016-01-07 $0.01 $0.01 $0.01 $0.01 $51.00 16
2016-01-06 $0.01 $0.01 $0.01 $0.01 $51.00 15
2016-01-05 $0.01 $0.01 $0.01 $0.01 $60.00 1
2016-01-04 $0.01 $0.01 $0.01 $0.01 $60.00 2
2015-12-31 $0.01 $0.01 $0.01 $0.01 $60.00 22
2015-12-30 $0.01 $0.01 $0.01 $0.01 $57.00 44
2015-12-29 $0.01 $0.01 $0.01 $0.01 $43.00 51
2015-12-28 $0.01 $0.01 $0.01 $0.01 $40.35 242
2015-12-24 $0.01 $0.01 $0.01 $0.01 $49.50 4
2015-12-23 $0.01 $0.01 $0.01 $0.01 $60.00 42
2015-12-22 $0.01 $0.01 $0.01 $0.01 $45.50 99
2015-12-21 $0.01 $0.01 $0.01 $0.01 $50.00 90
2015-12-18 $0.01 $0.01 $0.01 $0.01 $37.50 27
2015-12-17 $0.01 $0.01 $0.01 $0.01 $41.10 11
2015-12-16 $0.01 $0.01 $0.01 $0.01 $36.00 76
2015-12-15 $0.01 $0.01 $0.01 $0.01 $45.00 211
2015-12-14 $0.01 $0.01 $0.01 $0.01 $64.00 178
2015-12-11 $0.01 $0.01 $0.01 $0.01 $60.00 107
2015-12-10 $0.01 $0.01 $0.01 $0.01 $57.50 91
2015-12-09 $0.01 $0.01 $0.01 $0.01 $55.00 119
2015-12-08 $0.01 $0.01 $0.01 $0.01 $40.00 29
2015-12-07 $0.01 $0.01 $0.01 $0.01 $45.00 43
2015-12-04 $0.01 $0.01 $0.01 $0.01 $37.00 76
2015-12-03 $0.01 $0.01 $0.01 $0.01 $44.50 8
2015-12-02 $0.01 $0.01 $0.01 $0.01 $43.65 9
2015-12-01 $0.01 $0.01 $0.01 $0.01 $42.00 121
2015-11-30 $0.01 $0.01 $0.01 $0.01 $40.00 36
2015-11-27 $0.01 $0.01 $0.01 $0.01 $29.50 33
2015-11-25 $0.01 $0.01 $0.00 $0.01 $29.50 33
2015-11-24 $0.01 $0.01 $0.00 $0.01 $30.50 49
2015-11-23 $0.01 $0.01 $0.01 $0.01 $30.95 55
2015-11-20 $0.01 $0.01 $0.01 $0.01 $31.50 96
2015-11-19 $0.01 $0.01 $0.01 $0.01 $29.00 272
2015-11-18 $0.01 $0.01 $0.01 $0.01 $45.00 273
2015-11-17 $0.01 $0.01 $0.01 $0.01 $35.00 20
2015-11-16 $0.01 $0.01 $0.01 $0.01 $35.00 90
2015-11-13 $0.01 $0.01 $0.01 $0.01 $41.50 304
2015-11-12 $0.01 $0.01 $0.01 $0.01 $42.00 25
2015-11-11 $0.01 $0.01 $0.01 $0.01 $42.00 153
2015-11-10 $0.01 $0.01 $0.01 $0.01 $45.50 461
2015-11-09 $0.01 $0.01 $0.01 $0.01 $40.50 229
2015-11-06 $0.01 $0.01 $0.01 $0.01 $46.00 237
2015-11-05 $0.01 $0.01 $0.01 $0.01 $45.50 260
2015-11-04 $0.01 $0.01 $0.01 $0.01 $37.50 638
2015-11-03 $0.01 $0.01 $0.01 $0.01 $49.00 201
2015-11-02 $0.01 $0.01 $0.01 $0.01 $52.00 193
2015-10-30 $0.01 $0.01 $0.01 $0.01 $58.50 65
2015-10-29 $0.01 $0.01 $0.01 $0.01 $52.25 232
2015-10-28 $0.01 $0.01 $0.01 $0.01 $54.00 1,041
2015-10-27 $0.01 $0.01 $0.01 $0.01 $50.35 1,543
2015-10-26 $0.01 $0.01 $0.01 $0.01 $57.00 569
2015-10-23 $0.01 $0.01 $0.01 $0.01 $53.50 295
2015-10-22 $0.01 $0.01 $0.01 $0.01 $52.50 309
2015-10-21 $0.01 $0.01 $0.01 $0.01 $66.10 101
2015-10-20 $0.01 $0.01 $0.01 $0.01 $60.00 10
2015-10-19 $0.01 $0.01 $0.01 $0.01 $56.80 27
2015-10-16 $0.01 $0.01 $0.01 $0.01 $59.50 63
2015-10-15 $0.01 $0.01 $0.01 $0.01 $67.00 20
2015-10-14 $0.02 $0.02 $0.01 $0.01 $60.00 88
2015-10-13 $0.01 $0.02 $0.01 $0.02 $79.50 108
2015-10-12 $0.01 $0.02 $0.01 $0.01 $73.50 52
2015-10-09 $0.01 $0.01 $0.01 $0.01 $62.50 149
2015-10-08 $0.02 $0.02 $0.01 $0.02 $77.50 82
2015-10-07 $0.01 $0.02 $0.01 $0.02 $75.00 271
2015-10-06 $0.01 $0.02 $0.01 $0.01 $68.00 148
2015-10-05 $0.01 $0.02 $0.01 $0.01 $73.00 207
2015-10-02 $0.01 $0.01 $0.01 $0.01 $70.00 29
2015-10-01 $0.01 $0.02 $0.01 $0.01 $71.50 31
2015-09-30 $0.01 $0.01 $0.01 $0.01 $72.50 55
2015-09-29 $0.02 $0.02 $0.01 $0.02 $75.50 146
2015-09-28 $0.02 $0.02 $0.01 $0.02 $75.00 118
2015-09-25 $0.02 $0.02 $0.01 $0.02 $96.50 822
2015-09-24 $0.02 $0.02 $0.01 $0.02 $82.50 345
2015-09-23 $0.01 $0.01 $0.01 $0.01 $68.50 192
2015-09-22 $0.01 $0.01 $0.01 $0.01 $61.25 260
2015-09-21 $0.01 $0.02 $0.01 $0.01 $72.50 701
2015-09-18 $0.02 $0.02 $0.01 $0.01 $73.00 1,943
2015-09-17 $0.02 $0.02 $0.01 $0.02 $86.92 915
2015-09-16 $0.02 $0.02 $0.02 $0.02 $92.50 1,414
2015-09-15 $0.02 $0.02 $0.01 $0.02 $88.50 418
2015-09-14 $0.02 $0.02 $0.02 $0.02 $89.50 642
2015-09-11 $0.01 $0.02 $0.01 $0.02 $89.50 1,542
2015-09-10 $0.01 $0.01 $0.01 $0.01 $67.50 1,229
2015-09-09 $0.01 $0.01 $0.01 $0.01 $65.50 631
2015-09-08 $0.01 $0.02 $0.01 $0.01 $60.00 1,672
2015-09-04 $0.01 $0.01 $0.01 $0.01 $49.50 1,283
2015-09-03 $0.01 $0.01 $0.01 $0.01 $44.00 1,388
2015-09-02 $0.01 $0.01 $0.01 $0.01 $40.00 159
2015-09-01 $0.01 $0.01 $0.01 $0.01 $42.50 547
2015-08-31 $0.01 $0.01 $0.01 $0.01 $44.00 436
2015-08-28 $0.01 $0.01 $0.01 $0.01 $45.00 877
2015-08-27 $0.01 $0.01 $0.01 $0.01 $43.00 294
2015-08-26 $0.01 $0.01 $0.01 $0.01 $46.00 64

BlockQuarry Corp (BLQC) News Headlines

Recent BlockQuarry Corp (BLQC) News
Similar Companies to BlockQuarry Corp (BLQC) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.