BillerudKorsnas AB (BLRDF) Exchange: OTCGREY
Data as of April 16, 2024
$8.50 ($0.00) 0.00%
BillerudKorsnas AB - Daily Information
Click for more stock information on BillerudKorsnas AB.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $8.50 |
| Previous Close | $8.50 |
| High | $8.50 |
| Low | $8.50 |
| Adjusted Open | $8.50 |
| Previous Adjusted Close | $8.50 |
| Adjusted High | $8.50 |
| Adjusted Low | $8.50 |
About BillerudKorsnas AB (BLRDF)
Billerud Korsnas Aktiebolag Public
Invest in BillerudKorsnas AB (BLRDF)
Historical Stock Data for BillerudKorsnas AB (BLRDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-03-07 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-03-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-03-05 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-03-04 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 0 |
| 2024-03-01 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 400 |
| 2024-02-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 35,127 |
| 2024-02-28 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2024-02-27 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2024-02-26 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 1 |
| 2024-02-23 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2024-02-22 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2024-02-21 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2024-02-20 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 0 |
| 2024-02-16 | $8.58 | $8.58 | $8.58 | $8.58 | $8.58 | 500 |
| 2024-02-15 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2024-02-14 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2024-02-13 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 200 |
| 2024-02-12 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-02-09 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-02-08 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-02-07 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-02-06 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-02-05 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-02-02 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-02-01 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-01-31 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-01-30 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-01-29 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 54 |
| 2024-01-26 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-01-25 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-01-24 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-01-23 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 45 |
| 2024-01-22 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-01-19 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-01-18 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2024-01-17 | $8.67 | $8.67 | $8.67 | $8.67 | $8.67 | 1,000 |
| 2024-01-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-01-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-01-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-01-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-01-09 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-01-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 87 |
| 2024-01-05 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,500 |
| 2024-01-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-01-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2024-01-02 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-12-29 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-12-28 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-12-27 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-12-26 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-12-22 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-12-21 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,500 |
| 2023-12-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 150 |
| 2023-12-19 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-12-18 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-12-15 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-12-14 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-12-13 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
| 2023-12-12 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 1,420 |
| 2023-12-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 374 |
| 2023-12-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-12-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-30 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-29 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 374 |
| 2023-11-28 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-22 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-21 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-20 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-15 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,150 |
| 2023-11-09 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 1,000 |
| 2023-11-08 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 180 |
| 2023-11-07 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-11-06 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 300 |
| 2023-11-03 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 1,400 |
| 2023-11-02 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-11-01 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-31 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-30 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-27 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-26 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-25 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-24 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-23 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-20 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-19 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-18 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-17 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-16 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-13 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-12 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-11 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-10 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 0 |
| 2023-10-09 | $8.78 | $8.78 | $8.78 | $8.78 | $8.78 | 1,485 |
| 2023-10-06 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2023-10-05 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2023-10-04 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2023-10-03 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2023-10-02 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2023-09-29 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2023-09-28 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2023-09-27 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2023-09-26 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 0 |
| 2023-09-25 | $8.43 | $8.43 | $8.43 | $8.43 | $8.43 | 259 |
| 2023-09-22 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 13 |
| 2023-09-21 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 300 |
| 2023-09-20 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 373 |
| 2023-09-19 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-09-18 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 0 |
| 2023-09-15 | $7.84 | $7.84 | $7.84 | $7.84 | $7.84 | 671 |
| 2023-09-14 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-09-13 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-09-12 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-09-11 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2023-09-08 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 780 |
| 2023-09-07 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 500 |
| 2023-09-06 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-09-05 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-09-01 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 2,050 |
| 2023-08-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-08-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-08-29 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-08-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 400 |
| 2023-08-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-08-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-08-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-08-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 4,050 |
| 2023-08-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2023-08-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 300 |
| 2023-08-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-11 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-08-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 9,500 |
| 2023-08-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6,100 |
| 2023-08-04 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 870 |
| 2023-08-03 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 5,120 |
| 2023-08-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 20,400 |
| 2023-08-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2023-07-31 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 8,300 |
| 2023-07-28 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 0 |
| 2023-07-27 | $8.19 | $8.19 | $8.19 | $8.19 | $8.19 | 8,495 |
| 2023-07-26 | $8.30 | $8.39 | $7.89 | $7.89 | $7.89 | 24,460 |
| 2023-07-25 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 1,125 |
| 2023-07-24 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 2,540 |
| 2023-07-21 | $7.39 | $7.68 | $7.39 | $7.68 | $7.68 | 733 |
| 2023-07-20 | $8.25 | $8.25 | $8.22 | $8.22 | $8.22 | 104,100 |
| 2023-07-19 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 150 |
| 2023-07-18 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 2,000 |
| 2023-07-17 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2023-07-14 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 4,550 |
| 2023-07-13 | $8.25 | $8.25 | $8.14 | $8.14 | $8.14 | 953,550 |
| 2023-07-12 | $8.12 | $8.71 | $8.12 | $8.71 | $8.71 | 240,851 |
| 2023-07-11 | $7.68 | $7.94 | $7.68 | $7.94 | $7.94 | 157,772 |
| 2023-07-10 | $7.49 | $7.55 | $7.49 | $7.55 | $7.55 | 4,670 |
| 2023-07-07 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 0 |
| 2023-07-06 | $7.35 | $7.35 | $7.35 | $7.35 | $7.35 | 1,000 |
| 2023-07-05 | $7.75 | $7.83 | $7.75 | $7.83 | $7.83 | 47,900 |
| 2023-07-03 | $7.61 | $7.61 | $7.61 | $7.61 | $7.61 | 0 |
| 2023-06-30 | $7.19 | $7.61 | $7.19 | $7.61 | $7.61 | 4,550 |
| 2023-06-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 16 |
| 2023-06-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 5,750 |
| 2023-06-27 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-06-26 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 2,055 |
| 2023-06-23 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 0 |
| 2023-06-22 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 1,051 |
| 2023-06-21 | $7.61 | $7.70 | $7.61 | $7.70 | $7.70 | 59,628 |
| 2023-06-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-06-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 797 |
| 2023-06-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-06-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 8,390 |
| 2023-06-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 5,400 |
| 2023-06-12 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
| 2023-06-09 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 80 |
| 2023-06-08 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 400 |
| 2023-06-07 | $7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 340 |
| 2023-06-06 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
| 2023-06-05 | $8.02 | $8.20 | $8.02 | $8.20 | $8.20 | 683 |
| 2023-06-02 | $7.74 | $7.74 | $7.74 | $7.74 | $7.74 | 474 |
| 2023-06-01 | $7.98 | $7.98 | $7.74 | $7.74 | $7.74 | 15,525 |
| 2023-05-31 | $7.71 | $7.71 | $7.71 | $7.71 | $7.71 | 1,839 |
| 2023-05-30 | $8.15 | $8.15 | $7.75 | $7.75 | $7.75 | 401 |
| 2023-05-26 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 30 |
| 2023-05-25 | $8.09 | $8.09 | $8.09 | $8.09 | $8.09 | 324 |
| 2023-05-24 | $9.38 | $9.38 | $9.28 | $9.28 | $9.28 | 636 |
| 2023-05-23 | $9.19 | $9.19 | $9.19 | $9.19 | $8.54 | 167 |
| 2023-05-22 | $9.10 | $9.43 | $9.08 | $9.09 | $9.09 | 13,925 |
| 2023-05-19 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 64 |
| 2023-05-18 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-05-17 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
| 2023-05-16 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 64 |
| 2023-05-15 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 1,250 |
| 2023-05-12 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 800 |
| 2023-05-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 97 |
| 2023-05-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 11,000 |
| 2023-05-09 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 3,700 |
| 2023-05-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 332 |
| 2023-05-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
| 2023-05-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 550 |
| 2023-05-03 | $9.84 | $9.84 | $9.74 | $9.74 | $9.74 | 1,314 |
| 2023-05-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2023-05-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2023-04-28 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2023-04-27 | $9.35 | $9.35 | $9.17 | $9.17 | $9.17 | 6,965 |
| 2023-04-26 | $9.50 | $9.50 | $9.30 | $9.30 | $9.30 | 3,816 |
| 2023-04-25 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 5,383 |
| 2023-04-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 3,373 |
| 2023-04-21 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-04-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 13 |
| 2023-04-19 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-04-18 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2023-04-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 6 |
| 2023-04-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2023-04-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 6 |
| 2023-04-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 7,350 |
| 2023-04-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 8,240 |
| 2023-04-10 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-04-06 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-04-05 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-04-04 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-04-03 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-03-31 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-03-30 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2023-03-29 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 700 |
| 2023-03-28 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 1,566 |
| 2023-03-27 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 2,100 |
| 2023-03-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
| 2023-03-23 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 16,700 |
| 2023-03-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 7,850 |
| 2023-03-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2023-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 765 |
| 2023-03-16 | $10.23 | $12.56 | $10.23 | $10.23 | $10.23 | 1,705 |
| 2023-03-15 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-03-14 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-03-13 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-03-10 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-03-09 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-03-08 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2023-03-07 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 4,001 |
| 2023-03-06 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-03-03 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 0 |
| 2023-03-02 | $11.62 | $11.62 | $11.62 | $11.62 | $11.62 | 255 |
| 2023-03-01 | $11.83 | $11.83 | $11.83 | $11.83 | $11.83 | 853 |
| 2023-02-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-02-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 430 |
| 2023-02-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2023-02-23 | $11.94 | $11.94 | $11.50 | $11.50 | $11.50 | 640 |
| 2023-02-22 | $11.42 | $11.78 | $11.42 | $11.78 | $11.78 | 300 |
| 2023-02-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 13,450 |
| 2023-02-17 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-02-16 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-02-15 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2023-02-14 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 5,120 |
| 2023-02-13 | $11.39 | $11.75 | $11.39 | $11.55 | $11.55 | 967 |
| 2023-02-10 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2023-02-09 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 500 |
| 2023-02-08 | $12.32 | $12.32 | $11.80 | $11.80 | $11.80 | 761 |
| 2023-02-07 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-02-06 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-02-03 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-02-02 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-02-01 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-01-31 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 0 |
| 2023-01-30 | $11.98 | $11.98 | $11.98 | $11.98 | $11.98 | 3,202 |
| 2023-01-27 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 600 |
| 2023-01-26 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2023-01-25 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 0 |
| 2023-01-24 | $12.66 | $12.66 | $12.66 | $12.66 | $12.66 | 900 |
| 2023-01-23 | $13.06 | $13.06 | $13.06 | $13.06 | $13.06 | 10,470 |
| 2023-01-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-01-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-01-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-01-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2,000 |
| 2023-01-13 | $12.73 | $12.73 | $12.50 | $12.50 | $12.50 | 624 |
| 2023-01-12 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2023-01-11 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 862 |
| 2023-01-10 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 0 |
| 2023-01-09 | $12.74 | $12.74 | $12.74 | $12.74 | $12.74 | 1,700 |
| 2023-01-06 | $12.21 | $12.21 | $12.21 | $12.21 | $12.21 | 75 |
| 2023-01-05 | $12.57 | $12.57 | $12.21 | $12.21 | $12.21 | 893 |
| 2023-01-04 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
| 2023-01-03 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 100 |
| 2022-12-30 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2022-12-29 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2022-12-28 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2022-12-27 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2022-12-23 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 0 |
| 2022-12-22 | $12.46 | $12.46 | $12.46 | $12.46 | $12.46 | 2,600 |
| 2022-12-21 | $12.09 | $12.09 | $12.09 | $12.09 | $12.09 | 674 |
| 2022-12-20 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 2,925 |
| 2022-12-19 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 750 |
| 2022-12-16 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 310 |
| 2022-12-15 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2022-12-14 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 750 |
| 2022-12-13 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-12-12 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-12-09 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 1,653 |
| 2022-12-08 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 1 |
| 2022-12-07 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-12-06 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-12-05 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-12-02 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-12-01 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 120 |
| 2022-11-30 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-11-29 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-11-28 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-11-25 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-11-23 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-11-22 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-11-21 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 1,200 |
| 2022-11-18 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 1,085 |
| 2022-11-17 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-11-16 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-11-15 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-11-14 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-11-11 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 0 |
| 2022-11-10 | $13.93 | $13.93 | $13.93 | $13.93 | $13.93 | 326 |
| 2022-11-09 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 363 |
| 2022-11-08 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 0 |
| 2022-11-07 | $13.87 | $13.87 | $13.87 | $13.87 | $13.87 | 174 |
| 2022-11-04 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-11-03 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-11-02 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 0 |
| 2022-11-01 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 297 |
| 2022-10-31 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2022-10-28 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 1,137 |
| 2022-10-27 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-10-26 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
| 2022-10-25 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 233 |
| 2022-10-24 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-21 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-20 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-19 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 100 |
| 2022-10-18 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-17 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 4,700 |
| 2022-10-14 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-13 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 2,800 |
| 2022-10-12 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-11 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 200 |
| 2022-10-10 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-07 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-06 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-05 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-04 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-10-03 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-09-30 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 0 |
| 2022-09-29 | $11.91 | $11.91 | $11.30 | $11.30 | $11.30 | 1,862 |
| 2022-09-28 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 490 |
| 2022-09-27 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-09-26 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-09-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-09-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-09-21 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-09-20 | $12.58 | $12.58 | $12.10 | $12.10 | $12.10 | 670 |
| 2022-09-19 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 88 |
| 2022-09-16 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 50 |
| 2022-09-15 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 7,450 |
| 2022-09-14 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2022-09-13 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2022-09-12 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 343 |
| 2022-09-09 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2022-09-08 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 0 |
| 2022-09-07 | $12.85 | $12.85 | $12.84 | $12.84 | $12.84 | 1,493 |
| 2022-09-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2022-09-02 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-09-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-08-31 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2022-08-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 530 |
| 2022-08-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-08-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 445 |
| 2022-08-25 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2022-08-24 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 775 |
| 2022-08-23 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2022-08-22 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2022-08-19 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 0 |
| 2022-08-18 | $13.28 | $13.28 | $13.28 | $13.28 | $13.28 | 1,100 |
| 2022-08-17 | $13.00 | $13.28 | $13.00 | $13.28 | $13.28 | 2,366 |
| 2022-08-16 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-08-15 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 650 |
| 2022-08-12 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 0 |
| 2022-08-11 | $13.68 | $13.68 | $13.68 | $13.68 | $13.68 | 2,048 |
| 2022-08-10 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 0 |
| 2022-08-09 | $12.81 | $12.81 | $12.81 | $12.81 | $12.81 | 957 |
| 2022-08-08 | $13.30 | $13.30 | $13.30 | $13.30 | $13.30 | 1,000 |
| 2022-08-05 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
| 2022-08-04 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 995 |
| 2022-08-03 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 353 |
| 2022-08-02 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 105 |
| 2022-08-01 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 640 |
| 2022-07-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-07-28 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-07-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-07-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2022-07-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 5,000 |
| 2022-07-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 3,000 |
| 2022-07-21 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2022-07-20 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2022-07-19 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 950 |
| 2022-07-18 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-07-15 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-07-14 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-07-13 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 636 |
| 2022-07-12 | $10.89 | $10.89 | $10.89 | $10.89 | $10.89 | 1,000 |
| 2022-07-11 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2022-07-08 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2022-07-07 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 300 |
| 2022-07-06 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2022-07-05 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2022-07-01 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2022-06-30 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 815 |
| 2022-06-29 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 0 |
| 2022-06-28 | $11.95 | $11.95 | $11.95 | $11.95 | $11.95 | 1,403 |
| 2022-06-27 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 3,570 |
| 2022-06-24 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 424 |
| 2022-06-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-21 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 56 |
| 2022-06-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-14 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-06-13 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2022-06-10 | $11.43 | $11.50 | $11.43 | $11.50 | $11.50 | 872 |
| 2022-06-09 | $12.10 | $12.10 | $12.03 | $12.03 | $12.03 | 1,080 |
| 2022-06-08 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 790 |
| 2022-06-07 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-06-06 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-06-03 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 400 |
| 2022-06-02 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-06-01 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-05-31 | $13.85 | $13.85 | $13.85 | $13.85 | $13.85 | 0 |
| 2022-05-27 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 482 |
| 2022-05-26 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-25 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-24 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 45 |
| 2022-05-23 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-20 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 500 |
| 2022-05-19 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-18 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-17 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-16 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-13 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-12 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 0 |
| 2022-05-11 | $13.70 | $13.70 | $13.70 | $13.70 | $13.70 | 650 |
| 2022-05-10 | $13.65 | $13.65 | $13.65 | $13.65 | $13.65 | 2,500 |
| 2022-05-09 | $14.80 | $14.80 | $14.80 | $14.80 | $14.35 | 0 |
| 2022-05-06 | $14.80 | $14.80 | $14.80 | $14.80 | $14.35 | 0 |
| 2022-05-05 | $15.70 | $15.70 | $14.80 | $14.80 | $14.35 | 1,216 |
| 2022-05-04 | $15.65 | $15.65 | $15.65 | $15.65 | $15.17 | 0 |
| 2022-05-03 | $15.65 | $15.65 | $15.65 | $15.65 | $15.17 | 1,000 |
| 2022-05-02 | $15.65 | $15.65 | $15.65 | $15.65 | $15.17 | 0 |
| 2022-04-29 | $15.65 | $15.65 | $15.65 | $15.65 | $15.17 | 0 |
| 2022-04-28 | $15.65 | $15.65 | $15.65 | $15.65 | $15.17 | 50 |
| 2022-04-27 | $15.65 | $15.65 | $15.65 | $15.65 | $15.17 | 0 |
| 2022-04-26 | $15.65 | $15.65 | $15.65 | $15.65 | $15.17 | 0 |
| 2022-04-25 | $15.65 | $15.65 | $15.65 | $15.65 | $15.17 | 363 |
| 2022-04-22 | $15.65 | $15.65 | $15.65 | $15.65 | $15.17 | 0 |
| 2022-04-21 | $15.65 | $15.65 | $15.65 | $15.65 | $15.17 | 0 |
| 2022-04-20 | $15.65 | $15.65 | $15.65 | $15.65 | $15.17 | 0 |
| 2022-04-19 | $15.65 | $15.65 | $15.65 | $15.65 | $15.17 | 363 |
| 2022-04-18 | $15.27 | $15.27 | $15.27 | $15.27 | $14.81 | 0 |
| 2022-04-14 | $15.27 | $15.27 | $15.27 | $15.27 | $14.81 | 41 |
| 2022-04-13 | $15.27 | $15.27 | $15.27 | $15.27 | $14.81 | 0 |
| 2022-04-12 | $15.27 | $15.27 | $15.27 | $15.27 | $14.81 | 500 |
| 2022-04-11 | $15.27 | $15.27 | $15.27 | $15.27 | $14.81 | 7 |
| 2022-04-08 | $15.27 | $15.27 | $15.27 | $15.27 | $14.81 | 0 |
| 2022-04-07 | $15.27 | $15.27 | $15.27 | $15.27 | $14.81 | 16 |
| 2022-04-06 | $15.27 | $15.27 | $15.27 | $15.27 | $14.81 | 0 |
| 2022-04-05 | $15.27 | $15.27 | $15.27 | $15.27 | $14.81 | 532 |
| 2022-04-04 | $14.78 | $14.78 | $14.78 | $14.78 | $14.33 | 12,487 |
| 2022-04-01 | $14.78 | $14.78 | $14.78 | $14.78 | $14.33 | 0 |
| 2022-03-31 | $14.78 | $14.78 | $14.78 | $14.78 | $14.33 | 620 |
| 2022-03-30 | $15.15 | $15.15 | $15.15 | $15.15 | $14.69 | 135 |
| 2022-03-29 | $15.05 | $15.05 | $15.05 | $15.05 | $14.59 | 425 |
| 2022-03-28 | $14.50 | $14.65 | $14.50 | $14.65 | $14.21 | 3,150 |
| 2022-03-25 | $14.80 | $14.80 | $14.80 | $14.80 | $14.35 | 372 |
| 2022-03-24 | $13.70 | $13.70 | $13.70 | $13.70 | $13.28 | 803 |
| 2022-03-23 | $13.70 | $13.70 | $13.70 | $13.70 | $13.28 | 0 |
| 2022-03-22 | $13.70 | $13.70 | $13.70 | $13.70 | $13.28 | 1,190 |
| 2022-03-21 | $14.04 | $14.04 | $14.04 | $14.04 | $13.61 | 1,234 |
| 2022-03-18 | $14.04 | $14.04 | $14.04 | $14.04 | $13.61 | 0 |
| 2022-03-17 | $14.00 | $14.04 | $14.00 | $14.04 | $13.61 | 1,234 |
| 2022-03-16 | $13.35 | $13.35 | $13.35 | $13.35 | $12.94 | 72 |
| 2022-03-15 | $13.35 | $13.35 | $13.35 | $13.35 | $12.94 | 0 |
| 2022-03-14 | $13.35 | $13.35 | $13.35 | $13.35 | $12.94 | 778 |
| 2022-03-11 | $12.75 | $12.75 | $12.75 | $12.75 | $12.36 | 0 |
| 2022-03-10 | $12.75 | $12.75 | $12.75 | $12.75 | $12.36 | 0 |
| 2022-03-09 | $12.75 | $12.75 | $12.75 | $12.75 | $12.36 | 504 |
| 2022-03-08 | $13.05 | $13.05 | $13.05 | $13.05 | $12.65 | 400 |
| 2022-03-07 | $13.05 | $13.05 | $13.05 | $13.05 | $12.65 | 0 |
| 2022-03-04 | $13.05 | $13.05 | $13.05 | $13.05 | $12.65 | 0 |
| 2022-03-03 | $13.05 | $13.05 | $13.05 | $13.05 | $12.65 | 308 |
| 2022-03-02 | $14.40 | $14.40 | $14.40 | $14.40 | $13.96 | 297 |
| 2022-03-01 | $14.40 | $14.40 | $14.40 | $14.40 | $13.96 | 285 |
| 2022-02-28 | $14.40 | $14.40 | $14.40 | $14.40 | $13.96 | 1,287 |
| 2022-02-25 | $13.65 | $13.65 | $13.65 | $13.65 | $13.24 | 0 |
| 2022-02-24 | $13.41 | $13.65 | $13.41 | $13.65 | $13.24 | 600 |
| 2022-02-23 | $15.15 | $15.15 | $15.15 | $15.15 | $14.69 | 0 |
| 2022-02-22 | $15.15 | $15.15 | $15.15 | $15.15 | $14.69 | 163 |
| 2022-02-18 | $15.15 | $15.15 | $15.15 | $15.15 | $14.69 | 0 |
| 2022-02-17 | $15.15 | $15.15 | $15.15 | $15.15 | $14.69 | 163 |
| 2022-02-16 | $14.90 | $14.90 | $14.90 | $14.90 | $14.45 | 0 |
| 2022-02-15 | $14.90 | $14.90 | $14.90 | $14.90 | $14.45 | 0 |
| 2022-02-14 | $14.90 | $14.90 | $14.90 | $14.90 | $14.45 | 323 |
| 2022-02-11 | $16.12 | $16.12 | $16.12 | $16.12 | $15.63 | 0 |
| 2022-02-10 | $16.12 | $16.12 | $16.12 | $16.12 | $15.63 | 2,250 |
| 2022-02-09 | $16.12 | $16.12 | $16.12 | $16.12 | $15.63 | 457 |
| 2022-02-08 | $15.98 | $15.98 | $15.98 | $15.98 | $15.50 | 2,667 |
| 2022-02-07 | $15.98 | $15.98 | $15.98 | $15.98 | $15.50 | 3,000 |
| 2022-02-04 | $15.60 | $15.60 | $15.60 | $15.60 | $15.13 | 1,712 |
| 2022-02-03 | $15.70 | $15.70 | $15.70 | $15.70 | $15.22 | 0 |
| 2022-02-02 | $15.70 | $15.70 | $15.70 | $15.70 | $15.22 | 0 |
| 2022-02-01 | $15.70 | $15.70 | $15.70 | $15.70 | $15.22 | 0 |
| 2022-01-31 | $15.70 | $15.70 | $15.70 | $15.70 | $15.22 | 150 |
| 2022-01-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.47 | 7,020 |
| 2022-01-27 | $15.79 | $15.79 | $15.79 | $15.79 | $15.31 | 0 |
| 2022-01-26 | $15.79 | $15.79 | $15.79 | $15.79 | $15.31 | 0 |
| 2022-01-25 | $15.79 | $15.79 | $15.79 | $15.79 | $15.31 | 614 |
| 2022-01-24 | $17.20 | $17.20 | $17.20 | $17.20 | $16.68 | 428 |
| 2022-01-21 | $17.20 | $17.20 | $17.20 | $17.20 | $16.68 | 0 |
| 2022-01-20 | $17.20 | $17.20 | $17.20 | $17.20 | $16.68 | 0 |
| 2022-01-19 | $17.20 | $17.20 | $17.20 | $17.20 | $16.68 | 0 |
| 2022-01-18 | $19.25 | $19.25 | $19.25 | $19.25 | $18.67 | 65 |
| 2022-01-14 | $19.25 | $19.25 | $19.25 | $19.25 | $18.67 | 65 |
| 2022-01-13 | $19.25 | $19.25 | $19.25 | $19.25 | $18.67 | 0 |
| 2022-01-12 | $19.25 | $19.25 | $19.25 | $19.25 | $18.67 | 0 |
| 2022-01-11 | $19.25 | $19.25 | $19.25 | $19.25 | $18.67 | 0 |
| 2022-01-10 | $19.25 | $19.25 | $19.25 | $19.25 | $18.67 | 2,900 |
| 2022-01-07 | $19.25 | $19.25 | $19.25 | $19.25 | $18.67 | 49 |
| 2022-01-06 | $19.25 | $19.25 | $19.25 | $19.25 | $18.67 | 71 |
| 2022-01-05 | $19.25 | $19.25 | $19.25 | $19.25 | $18.67 | 162 |
| 2022-01-04 | $17.65 | $17.65 | $17.65 | $17.65 | $17.11 | 0 |
| 2022-01-03 | $17.65 | $17.65 | $17.65 | $17.65 | $17.11 | 0 |
| 2021-12-31 | $17.65 | $17.65 | $17.65 | $17.65 | $17.11 | 0 |
| 2021-12-30 | $17.65 | $17.65 | $17.65 | $17.65 | $17.11 | 0 |
| 2021-12-29 | $17.65 | $17.65 | $17.65 | $17.65 | $17.11 | 1,025 |
| 2021-12-28 | $17.65 | $17.65 | $17.65 | $17.65 | $17.11 | 0 |
| 2021-12-27 | $17.65 | $17.65 | $17.65 | $17.65 | $17.11 | 0 |
| 2021-12-23 | $17.65 | $17.65 | $17.65 | $17.65 | $17.11 | 600 |
| 2021-12-22 | $17.65 | $17.65 | $17.65 | $17.65 | $17.11 | 506 |
| 2021-12-21 | $20.60 | $20.60 | $20.60 | $20.60 | $19.97 | 50 |
| 2021-12-20 | $20.60 | $20.60 | $20.60 | $20.60 | $19.97 | 33 |
| 2021-12-17 | $20.60 | $20.60 | $20.60 | $20.60 | $19.97 | 0 |
| 2021-12-16 | $20.60 | $20.60 | $20.60 | $20.60 | $19.97 | 0 |
| 2021-12-15 | $20.60 | $20.60 | $20.60 | $20.60 | $19.97 | 3,900 |
| 2021-12-14 | $20.60 | $20.60 | $20.60 | $20.60 | $19.97 | 0 |
| 2021-12-13 | $20.60 | $20.60 | $20.60 | $20.60 | $19.97 | 50 |
| 2021-12-10 | $20.60 | $20.60 | $20.60 | $20.60 | $19.97 | 0 |
| 2021-12-09 | $20.45 | $20.60 | $20.45 | $20.60 | $19.97 | 945 |
| 2021-12-08 | $20.50 | $20.55 | $20.50 | $20.55 | $19.93 | 1,475 |
| 2021-12-07 | $20.60 | $20.60 | $20.60 | $20.60 | $19.97 | 228 |
| 2021-12-06 | $21.50 | $21.50 | $21.50 | $21.50 | $20.85 | 405 |
| 2021-12-03 | $20.95 | $20.95 | $20.95 | $20.95 | $20.31 | 0 |
| 2021-12-02 | $20.95 | $20.95 | $20.95 | $20.95 | $20.31 | 200 |
| 2021-12-01 | $21.75 | $21.75 | $21.75 | $21.75 | $21.09 | 0 |
| 2021-11-30 | $21.75 | $21.75 | $21.75 | $21.75 | $21.09 | 0 |
| 2021-11-29 | $21.75 | $21.75 | $21.75 | $21.75 | $21.09 | 0 |
| 2021-11-26 | $21.75 | $21.75 | $21.75 | $21.75 | $21.09 | 44 |
| 2021-11-24 | $21.75 | $21.75 | $21.75 | $21.75 | $21.09 | 0 |
| 2021-11-23 | $21.75 | $21.75 | $21.75 | $21.75 | $21.09 | 350 |
| 2021-11-22 | $21.75 | $21.75 | $21.75 | $21.75 | $21.09 | 0 |
| 2021-11-19 | $21.60 | $21.75 | $21.60 | $21.75 | $21.09 | 1,923 |
| 2021-11-18 | $21.25 | $21.25 | $21.25 | $21.25 | $20.60 | 233 |
| 2021-11-17 | $22.07 | $22.07 | $22.07 | $22.07 | $21.39 | 0 |
| 2021-11-16 | $22.07 | $22.07 | $22.07 | $22.07 | $21.39 | 235 |
| 2021-11-15 | $21.75 | $21.75 | $21.75 | $21.75 | $21.09 | 0 |
| 2021-11-12 | $21.75 | $21.75 | $21.75 | $21.75 | $21.09 | 250 |
| 2021-11-11 | $21.75 | $21.75 | $21.75 | $21.75 | $21.09 | 100 |
| 2021-11-10 | $21.75 | $21.75 | $21.75 | $21.75 | $21.09 | 0 |
| 2021-11-09 | $21.25 | $21.25 | $21.25 | $21.25 | $20.60 | 326 |
| 2021-11-08 | $21.25 | $21.25 | $21.25 | $21.25 | $20.60 | 0 |
| 2021-11-05 | $21.25 | $21.25 | $21.25 | $21.25 | $20.60 | 0 |
| 2021-11-04 | $21.25 | $21.25 | $21.25 | $21.25 | $20.60 | 0 |
| 2021-11-03 | $21.25 | $21.25 | $21.25 | $21.25 | $20.60 | 326 |
| 2021-11-02 | $20.70 | $20.70 | $20.70 | $20.70 | $20.07 | 184 |
| 2021-11-01 | $20.70 | $20.70 | $20.70 | $20.70 | $20.07 | 0 |
| 2021-10-29 | $20.70 | $20.70 | $20.70 | $20.70 | $20.07 | 0 |
| 2021-10-28 | $20.70 | $20.70 | $20.70 | $20.70 | $20.07 | 0 |
| 2021-10-27 | $20.70 | $20.70 | $20.70 | $20.70 | $20.07 | 0 |
| 2021-10-26 | $20.70 | $20.70 | $20.70 | $20.70 | $20.07 | 184 |
| 2021-10-25 | $20.00 | $20.00 | $20.00 | $20.00 | $19.39 | 0 |
| 2021-10-22 | $20.00 | $20.00 | $20.00 | $20.00 | $19.39 | 0 |
| 2021-10-21 | $20.00 | $20.00 | $20.00 | $20.00 | $19.39 | 0 |
| 2021-10-20 | $20.00 | $20.00 | $20.00 | $20.00 | $19.39 | 0 |
| 2021-10-19 | $20.00 | $20.00 | $20.00 | $20.00 | $19.39 | 0 |
| 2021-10-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.39 | 795 |
| 2021-10-15 | $18.97 | $18.97 | $18.97 | $18.97 | $18.39 | 0 |
| 2021-10-14 | $18.97 | $18.97 | $18.97 | $18.97 | $18.39 | 0 |
| 2021-10-13 | $18.97 | $18.97 | $18.97 | $18.97 | $18.39 | 0 |
| 2021-10-12 | $18.97 | $18.97 | $18.97 | $18.97 | $18.39 | 0 |
| 2021-10-11 | $18.97 | $18.97 | $18.97 | $18.97 | $18.39 | 15,000 |
| 2021-10-08 | $18.97 | $18.97 | $18.97 | $18.97 | $18.39 | 177 |
| 2021-10-07 | $18.97 | $18.97 | $18.97 | $18.97 | $18.39 | 0 |
| 2021-10-06 | $18.97 | $18.97 | $18.97 | $18.97 | $18.39 | 0 |
| 2021-10-05 | $18.97 | $18.97 | $18.97 | $18.97 | $18.39 | 0 |
| 2021-10-04 | $18.97 | $18.97 | $18.97 | $18.97 | $18.39 | 0 |
| 2021-10-01 | $18.97 | $18.97 | $18.97 | $18.97 | $18.39 | 0 |
| 2021-09-30 | $18.97 | $18.97 | $18.97 | $18.97 | $18.39 | 0 |
| 2021-09-29 | $18.97 | $18.97 | $18.97 | $18.97 | $18.39 | 851 |
| 2021-09-28 | $18.82 | $18.82 | $18.82 | $18.82 | $18.25 | 0 |
| 2021-09-27 | $18.82 | $18.82 | $18.82 | $18.82 | $18.25 | 0 |
| 2021-09-24 | $18.82 | $18.82 | $18.82 | $18.82 | $18.25 | 0 |
| 2021-09-23 | $18.82 | $18.82 | $18.82 | $18.82 | $18.25 | 0 |
| 2021-09-22 | $18.82 | $18.82 | $18.82 | $18.82 | $18.25 | 65 |
| 2021-09-21 | $18.82 | $18.82 | $18.82 | $18.82 | $18.25 | 176 |
| 2021-09-20 | $19.10 | $19.10 | $19.10 | $19.10 | $18.52 | 525 |
| 2021-09-17 | $19.70 | $19.70 | $19.70 | $19.70 | $19.10 | 0 |
| 2021-09-16 | $19.70 | $19.70 | $19.70 | $19.70 | $19.10 | 445 |
| 2021-09-15 | $20.34 | $20.34 | $20.34 | $20.34 | $19.72 | 0 |
| 2021-09-14 | $20.34 | $20.34 | $20.34 | $20.34 | $19.72 | 0 |
| 2021-09-13 | $20.34 | $20.34 | $20.34 | $20.34 | $19.72 | 500 |
| 2021-09-10 | $21.29 | $21.29 | $21.29 | $21.29 | $20.64 | 1,000 |
| 2021-09-09 | $22.30 | $22.30 | $22.30 | $22.30 | $21.62 | 1 |
| 2021-09-08 | $22.30 | $22.30 | $22.30 | $22.30 | $21.62 | 42 |
| 2021-09-07 | $22.30 | $22.30 | $22.30 | $22.30 | $21.62 | 0 |
| 2021-09-03 | $22.30 | $22.30 | $22.30 | $22.30 | $21.62 | 48 |
| 2021-09-02 | $22.30 | $22.30 | $22.30 | $22.30 | $21.62 | 23 |
| 2021-09-01 | $22.30 | $22.30 | $22.30 | $22.30 | $21.62 | 0 |
| 2021-08-31 | $22.30 | $22.30 | $22.30 | $22.30 | $21.62 | 4,200 |
| 2021-08-30 | $22.30 | $22.30 | $22.30 | $22.30 | $21.62 | 1,400 |
| 2021-08-27 | $21.89 | $21.89 | $21.89 | $21.89 | $21.23 | 0 |
| 2021-08-26 | $21.89 | $21.89 | $21.89 | $21.89 | $21.23 | 38 |
| 2021-08-25 | $21.89 | $21.89 | $21.89 | $21.89 | $21.23 | 500 |
| 2021-08-24 | $21.44 | $21.44 | $21.44 | $21.44 | $20.79 | 1,000 |
| 2021-08-23 | $21.44 | $21.44 | $21.44 | $21.44 | $20.79 | 0 |
| 2021-08-20 | $21.44 | $21.44 | $21.44 | $21.44 | $20.79 | 159 |
| 2021-08-19 | $21.74 | $21.74 | $21.74 | $21.74 | $21.08 | 1,750 |
| 2021-08-18 | $21.74 | $21.74 | $21.74 | $21.74 | $21.08 | 504 |
| 2021-08-17 | $21.86 | $21.86 | $21.86 | $21.86 | $21.20 | 500 |
| 2021-08-16 | $22.00 | $22.00 | $22.00 | $22.00 | $21.33 | 50 |
| 2021-08-13 | $22.00 | $22.00 | $22.00 | $22.00 | $21.33 | 445 |
| 2021-08-12 | $21.90 | $21.90 | $21.90 | $21.90 | $21.23 | 500 |
| 2021-08-11 | $21.53 | $21.53 | $21.53 | $21.53 | $20.88 | 0 |
| 2021-08-10 | $21.53 | $21.53 | $21.53 | $21.53 | $20.88 | 4,256 |
| 2021-08-09 | $21.75 | $21.75 | $21.75 | $21.75 | $21.09 | 0 |
| 2021-08-06 | $21.75 | $21.75 | $21.75 | $21.75 | $21.09 | 0 |
| 2021-08-05 | $21.75 | $21.75 | $21.75 | $21.75 | $21.09 | 0 |
| 2021-08-04 | $21.75 | $21.75 | $21.75 | $21.75 | $21.09 | 0 |
| 2021-08-03 | $21.75 | $21.75 | $21.75 | $21.75 | $21.09 | 179 |
| 2021-08-02 | $21.76 | $21.76 | $21.76 | $21.76 | $21.10 | 1,272 |
| 2021-07-30 | $21.60 | $21.60 | $21.60 | $21.60 | $20.94 | 100 |
| 2021-07-29 | $21.60 | $21.60 | $21.60 | $21.60 | $20.94 | 0 |
| 2021-07-28 | $21.60 | $21.60 | $21.60 | $21.60 | $20.94 | 0 |
| 2021-07-27 | $21.60 | $21.60 | $21.60 | $21.60 | $20.94 | 1,341 |
| 2021-07-26 | $19.90 | $19.90 | $19.90 | $19.90 | $19.30 | 0 |
| 2021-07-23 | $19.90 | $19.90 | $19.90 | $19.90 | $19.30 | 0 |
| 2021-07-22 | $19.90 | $19.90 | $19.90 | $19.90 | $19.30 | 1,000 |
| 2021-07-21 | $19.90 | $19.90 | $19.90 | $19.90 | $19.30 | 970 |
| 2021-07-20 | $19.90 | $19.90 | $19.90 | $19.90 | $19.30 | 115 |
| 2021-07-19 | $19.75 | $19.75 | $19.75 | $19.75 | $19.15 | 1,319 |
| 2021-07-16 | $20.10 | $20.10 | $20.10 | $20.10 | $19.49 | 335 |
| 2021-07-15 | $20.10 | $20.10 | $20.10 | $20.10 | $19.49 | 0 |
| 2021-07-14 | $20.10 | $20.10 | $20.10 | $20.10 | $19.49 | 0 |
| 2021-07-13 | $20.10 | $20.10 | $20.10 | $20.10 | $19.49 | 0 |
| 2021-07-12 | $20.10 | $20.10 | $20.10 | $20.10 | $19.49 | 875 |
| 2021-07-09 | $20.00 | $20.10 | $20.00 | $20.10 | $19.49 | 830 |
| 2021-07-08 | $20.08 | $20.08 | $20.08 | $20.08 | $19.47 | 38 |
| 2021-07-07 | $20.08 | $20.08 | $20.08 | $20.08 | $19.47 | 0 |
| 2021-07-06 | $20.08 | $20.08 | $20.08 | $20.08 | $19.47 | 0 |
| 2021-07-02 | $20.08 | $20.08 | $20.08 | $20.08 | $19.47 | 0 |
| 2021-07-01 | $20.08 | $20.08 | $20.08 | $20.08 | $19.47 | 0 |
| 2021-06-30 | $20.08 | $20.08 | $20.08 | $20.08 | $19.47 | 46 |
| 2021-06-29 | $20.08 | $20.08 | $20.08 | $20.08 | $19.47 | 0 |
| 2021-06-28 | $20.08 | $20.08 | $20.08 | $20.08 | $19.47 | 0 |
| 2021-06-25 | $20.08 | $20.08 | $20.08 | $20.08 | $19.47 | 0 |
| 2021-06-24 | $20.08 | $20.08 | $20.08 | $20.08 | $19.47 | 0 |
| 2021-06-23 | $20.08 | $20.08 | $20.08 | $20.08 | $19.47 | 1,294 |
| 2021-06-22 | $20.08 | $20.08 | $20.08 | $20.08 | $19.47 | 0 |
| 2021-06-21 | $20.08 | $20.08 | $20.08 | $20.08 | $19.47 | 393 |
| 2021-06-18 | $20.00 | $20.00 | $20.00 | $20.00 | $19.39 | 0 |
| 2021-06-17 | $20.45 | $20.45 | $20.00 | $20.00 | $19.39 | 981 |
| 2021-06-16 | $20.40 | $20.40 | $20.40 | $20.40 | $19.78 | 0 |
| 2021-06-15 | $20.40 | $20.40 | $20.40 | $20.40 | $19.78 | 0 |
| 2021-06-14 | $20.40 | $20.40 | $20.40 | $20.40 | $19.78 | 100 |
| 2021-06-11 | $20.40 | $20.40 | $20.40 | $20.40 | $19.78 | 0 |
| 2021-06-10 | $20.40 | $20.40 | $20.40 | $20.40 | $19.78 | 923 |
| 2021-06-09 | $20.10 | $20.10 | $20.00 | $20.00 | $19.39 | 789 |
| 2021-06-08 | $20.06 | $20.06 | $20.06 | $20.06 | $19.45 | 0 |
| 2021-06-07 | $20.06 | $20.06 | $20.06 | $20.06 | $19.45 | 0 |
| 2021-06-04 | $20.06 | $20.06 | $20.06 | $20.06 | $19.45 | 461 |
| 2021-06-03 | $20.20 | $20.20 | $20.20 | $20.20 | $19.59 | 0 |
| 2021-06-02 | $20.20 | $20.20 | $20.20 | $20.20 | $19.59 | 4,600 |
| 2021-06-01 | $20.20 | $20.20 | $20.20 | $20.20 | $19.59 | 0 |
| 2021-05-28 | $20.20 | $20.20 | $20.20 | $20.20 | $19.59 | 0 |
| 2021-05-27 | $20.20 | $20.20 | $20.20 | $20.20 | $19.59 | 53 |
| 2021-05-26 | $20.20 | $20.20 | $20.20 | $20.20 | $19.59 | 0 |
| 2021-05-25 | $20.20 | $20.20 | $20.20 | $20.20 | $19.59 | 0 |
| 2021-05-24 | $20.20 | $20.20 | $20.20 | $20.20 | $19.59 | 0 |
| 2021-05-21 | $20.20 | $20.20 | $20.20 | $20.20 | $19.59 | 0 |
| 2021-05-20 | $20.20 | $20.20 | $20.20 | $20.20 | $19.59 | 50 |
| 2021-05-19 | $20.20 | $20.20 | $20.20 | $20.20 | $19.59 | 575 |
| 2021-05-18 | $20.90 | $20.90 | $20.90 | $20.90 | $20.27 | 146 |
| 2021-05-17 | $20.90 | $20.90 | $20.90 | $20.90 | $20.27 | 285 |
| 2021-05-14 | $20.70 | $20.70 | $20.70 | $20.70 | $20.07 | 30 |
| 2021-05-13 | $20.70 | $20.70 | $20.70 | $20.70 | $20.07 | 32 |
| 2021-05-12 | $20.70 | $20.70 | $20.70 | $20.70 | $20.07 | 0 |
| 2021-05-11 | $20.70 | $20.70 | $20.70 | $20.70 | $20.07 | 0 |
| 2021-05-10 | $20.70 | $20.70 | $20.70 | $20.70 | $20.07 | 566 |
| 2021-05-07 | $20.50 | $20.50 | $20.50 | $20.50 | $19.88 | 1,600 |
| 2021-05-06 | $20.50 | $20.50 | $20.50 | $20.50 | $19.88 | 0 |
| 2021-05-05 | $20.50 | $20.50 | $20.50 | $20.50 | $19.88 | 319 |
| 2021-05-04 | $20.15 | $20.49 | $20.15 | $20.49 | $19.38 | 2,265 |
| 2021-05-03 | $20.55 | $20.55 | $20.55 | $20.55 | $19.43 | 131 |
| 2021-04-30 | $20.45 | $20.60 | $20.45 | $20.60 | $19.48 | 597 |
| 2021-04-29 | $20.65 | $20.65 | $20.65 | $20.65 | $19.53 | 0 |
| 2021-04-28 | $20.65 | $20.65 | $20.65 | $20.65 | $19.53 | 675 |
| 2021-04-27 | $20.40 | $20.40 | $20.40 | $20.40 | $19.29 | 257 |
| 2021-04-26 | $20.20 | $20.20 | $20.20 | $20.20 | $19.10 | 1,500 |
| 2021-04-23 | $20.20 | $20.20 | $20.20 | $20.20 | $19.10 | 700 |
| 2021-04-22 | $20.20 | $20.20 | $20.20 | $20.20 | $19.10 | 0 |
| 2021-04-21 | $20.20 | $20.20 | $20.20 | $20.20 | $19.10 | 846 |
| 2021-04-20 | $20.48 | $20.48 | $20.48 | $20.48 | $19.37 | 0 |
| 2021-04-19 | $20.48 | $20.48 | $20.48 | $20.48 | $19.37 | 1,000 |
| 2021-04-16 | $20.41 | $20.41 | $20.41 | $20.41 | $19.30 | 2,567 |
| 2021-04-15 | $19.60 | $19.60 | $19.60 | $19.60 | $18.54 | 430 |
| 2021-04-14 | $19.55 | $19.55 | $19.55 | $19.55 | $18.49 | 0 |
| 2021-04-13 | $19.55 | $19.55 | $19.55 | $19.55 | $18.49 | 0 |
| 2021-04-12 | $19.55 | $19.55 | $19.55 | $19.55 | $18.49 | 5,800 |
| 2021-04-09 | $19.55 | $19.55 | $19.55 | $19.55 | $18.49 | 1,206 |
| 2021-04-08 | $19.30 | $19.30 | $19.30 | $19.30 | $18.25 | 376 |
| 2021-04-07 | $19.00 | $19.00 | $19.00 | $19.00 | $17.97 | 0 |
| 2021-04-06 | $19.00 | $19.00 | $19.00 | $19.00 | $17.97 | 6,278 |
| 2021-04-05 | $18.60 | $18.60 | $18.60 | $18.60 | $17.59 | 65 |
| 2021-04-01 | $18.60 | $18.60 | $18.60 | $18.60 | $17.59 | 0 |
| 2021-03-31 | $18.60 | $18.60 | $18.60 | $18.60 | $17.59 | 0 |
| 2021-03-30 | $18.60 | $18.60 | $18.60 | $18.60 | $17.59 | 247 |
| 2021-03-29 | $18.50 | $18.50 | $18.50 | $18.50 | $17.50 | 1,550 |
| 2021-03-26 | $18.50 | $18.72 | $18.50 | $18.72 | $17.71 | 9,600 |
| 2021-03-25 | $18.20 | $18.20 | $18.20 | $18.20 | $17.21 | 2,164 |
| 2021-03-24 | $18.45 | $18.45 | $18.45 | $18.45 | $17.45 | 0 |
| 2021-03-23 | $18.45 | $18.45 | $18.45 | $18.45 | $17.45 | 95 |
| 2021-03-22 | $18.45 | $18.45 | $18.45 | $18.45 | $17.45 | 132 |
| 2021-03-19 | $19.06 | $19.06 | $19.06 | $19.06 | $18.03 | 20 |
| 2021-03-18 | $19.06 | $19.06 | $19.06 | $19.06 | $18.03 | 0 |
| 2021-03-17 | $19.06 | $19.06 | $19.06 | $19.06 | $18.03 | 73 |
| 2021-03-16 | $19.06 | $19.06 | $19.06 | $19.06 | $18.03 | 0 |
| 2021-03-15 | $19.06 | $19.06 | $19.06 | $19.06 | $18.03 | 6,263 |
| 2021-03-12 | $19.37 | $19.37 | $19.37 | $19.37 | $18.32 | 375 |
| 2021-03-11 | $19.37 | $19.37 | $19.37 | $19.37 | $18.32 | 805 |
| 2021-03-10 | $19.15 | $19.15 | $19.15 | $19.15 | $18.11 | 994 |
| 2021-03-09 | $18.89 | $18.89 | $18.89 | $18.89 | $17.86 | 0 |
| 2021-03-08 | $18.89 | $18.89 | $18.89 | $18.89 | $17.86 | 606 |
| 2021-03-05 | $19.10 | $19.10 | $19.10 | $19.10 | $18.06 | 325 |
| 2021-03-04 | $19.10 | $19.10 | $19.10 | $19.10 | $18.06 | 275 |
| 2021-03-03 | $18.75 | $19.09 | $18.65 | $19.00 | $17.97 | 1,825 |
| 2021-03-02 | $19.00 | $19.00 | $18.65 | $18.65 | $17.64 | 2,848 |
| 2021-03-01 | $18.80 | $18.80 | $18.55 | $18.60 | $17.59 | 1,124 |
| 2021-02-26 | $18.90 | $18.90 | $18.10 | $18.85 | $17.83 | 935 |
| 2021-02-25 | $19.10 | $19.40 | $18.85 | $18.85 | $17.83 | 935 |
| 2021-02-24 | $18.50 | $18.93 | $18.50 | $18.65 | $17.64 | 4,557 |
| 2021-02-23 | $18.25 | $18.70 | $18.25 | $18.45 | $17.45 | 6,000 |
| 2021-02-22 | $19.20 | $19.20 | $19.17 | $19.17 | $18.13 | 2,754 |
| 2021-02-19 | $18.92 | $18.92 | $18.92 | $18.92 | $17.89 | 13,515 |
| 2021-02-18 | $18.92 | $18.92 | $18.92 | $18.92 | $17.89 | 0 |
| 2021-02-17 | $18.92 | $18.92 | $18.92 | $18.92 | $17.89 | 1,100 |
| 2021-02-16 | $19.25 | $19.34 | $19.25 | $19.34 | $18.29 | 7,669 |
| 2021-02-12 | $18.50 | $18.50 | $18.50 | $18.50 | $17.50 | 3,669 |
| 2021-02-11 | $18.29 | $18.29 | $18.29 | $18.29 | $17.30 | 1,888 |
| 2021-02-10 | $18.11 | $18.11 | $18.11 | $18.11 | $17.13 | 1,108 |
| 2021-02-09 | $18.11 | $18.11 | $18.11 | $18.11 | $17.13 | 1,108 |
| 2021-02-08 | $18.17 | $18.30 | $18.17 | $18.19 | $17.20 | 3,500 |
| 2021-02-05 | $18.25 | $18.25 | $18.25 | $18.25 | $17.26 | 150 |
| 2021-02-04 | $17.95 | $17.95 | $17.95 | $17.95 | $16.98 | 400 |
| 2021-02-03 | $18.16 | $18.16 | $18.16 | $18.16 | $17.18 | 807 |
| 2021-02-02 | $18.73 | $18.73 | $18.73 | $18.73 | $17.72 | 2,258 |
| 2021-02-01 | $18.30 | $18.30 | $18.17 | $18.30 | $17.31 | 2,012 |
| 2021-01-29 | $18.14 | $18.14 | $18.14 | $18.14 | $17.15 | 874 |
| 2021-01-28 | $18.90 | $18.90 | $18.90 | $18.90 | $17.87 | 543 |
| 2021-01-27 | $18.76 | $18.76 | $18.76 | $18.76 | $17.74 | 3,325 |
| 2021-01-26 | $19.14 | $19.14 | $18.93 | $18.93 | $17.90 | 1,940 |
| 2021-01-25 | $19.15 | $19.15 | $19.15 | $19.15 | $18.11 | 950 |
| 2021-01-22 | $18.14 | $18.14 | $18.14 | $18.14 | $17.16 | 0 |
| 2021-01-21 | $18.14 | $18.14 | $18.14 | $18.14 | $17.16 | 36 |
| 2021-01-20 | $18.10 | $18.14 | $17.87 | $18.14 | $17.16 | 1,327 |
| 2021-01-19 | $18.11 | $18.11 | $18.11 | $18.11 | $17.13 | 6,538 |
| 2021-01-15 | $17.90 | $17.90 | $17.90 | $17.90 | $16.93 | 14,658 |
| 2021-01-14 | $17.90 | $17.90 | $17.90 | $17.90 | $16.93 | 1,141 |
| 2021-01-13 | $17.67 | $17.67 | $17.67 | $17.67 | $16.71 | 2,712 |
| 2021-01-12 | $17.75 | $17.75 | $17.75 | $17.75 | $16.79 | 595 |
| 2021-01-11 | $17.29 | $17.29 | $17.29 | $17.29 | $16.35 | 5,534 |
| 2021-01-08 | $17.44 | $17.44 | $17.44 | $17.44 | $16.49 | 0 |
| 2021-01-07 | $17.54 | $17.54 | $17.44 | $17.44 | $16.49 | 4,581 |
| 2021-01-06 | $17.97 | $17.97 | $17.97 | $17.97 | $16.99 | 0 |
| 2021-01-05 | $17.97 | $17.97 | $17.97 | $17.97 | $16.99 | 0 |
| 2021-01-04 | $17.97 | $17.97 | $17.97 | $17.97 | $16.99 | 752 |
| 2020-12-31 | $18.05 | $18.05 | $18.05 | $18.05 | $17.07 | 11 |
| 2020-12-30 | $18.00 | $18.05 | $18.00 | $18.05 | $17.07 | 575 |
| 2020-12-29 | $17.68 | $17.68 | $17.68 | $17.68 | $16.72 | 3,533 |
| 2020-12-28 | $17.80 | $17.80 | $17.80 | $17.80 | $16.83 | 3,300 |
| 2020-12-24 | $17.80 | $17.80 | $17.80 | $17.80 | $16.83 | 0 |
| 2020-12-23 | $17.80 | $17.80 | $17.80 | $17.80 | $16.83 | 3,300 |
| 2020-12-22 | $17.80 | $17.80 | $17.80 | $17.80 | $16.83 | 700 |
| 2020-12-21 | $17.35 | $17.45 | $17.26 | $17.33 | $16.39 | 7,369 |
| 2020-12-18 | $17.76 | $17.76 | $17.76 | $17.76 | $16.79 | 50 |
| 2020-12-17 | $18.37 | $18.37 | $17.65 | $17.76 | $16.79 | 4,910 |
| 2020-12-16 | $17.59 | $17.59 | $17.55 | $17.55 | $16.60 | 19,990 |
| 2020-12-15 | $17.33 | $17.33 | $17.33 | $17.33 | $16.39 | 1,675 |
| 2020-12-14 | $17.33 | $17.33 | $17.33 | $17.33 | $16.39 | 2,850 |
| 2020-12-11 | $17.00 | $17.00 | $17.00 | $17.00 | $16.08 | 0 |
| 2020-12-10 | $17.00 | $17.00 | $17.00 | $17.00 | $16.08 | 10,714 |
| 2020-12-09 | $17.10 | $17.10 | $16.92 | $16.92 | $16.00 | 2,560 |
| 2020-12-08 | $16.80 | $16.80 | $16.80 | $16.80 | $15.89 | 205 |
| 2020-12-07 | $16.67 | $16.67 | $16.67 | $16.67 | $15.76 | 3,225 |
| 2020-12-04 | $16.52 | $16.52 | $16.52 | $16.52 | $15.62 | 1,975 |
| 2020-12-03 | $16.50 | $16.50 | $16.48 | $16.48 | $15.58 | 3,757 |
| 2020-12-02 | $16.15 | $16.15 | $16.15 | $16.15 | $15.27 | 0 |
| 2020-12-01 | $16.15 | $16.15 | $16.15 | $16.15 | $15.27 | 0 |
| 2020-11-30 | $16.15 | $16.15 | $16.15 | $16.15 | $15.27 | 1,425 |
| 2020-11-27 | $16.70 | $16.70 | $16.70 | $16.70 | $15.79 | 0 |
| 2020-11-25 | $16.70 | $16.70 | $16.70 | $16.70 | $15.79 | 3,812 |
| 2020-11-24 | $16.72 | $16.72 | $16.72 | $16.72 | $15.81 | 1,800 |
| 2020-11-23 | $16.80 | $16.95 | $16.80 | $16.95 | $16.03 | 1,270 |
| 2020-11-20 | $17.00 | $17.00 | $16.88 | $16.95 | $16.03 | 9,478 |
| 2020-11-19 | $16.88 | $16.88 | $16.88 | $16.88 | $15.97 | 2,100 |
| 2020-11-18 | $16.98 | $16.98 | $16.98 | $16.98 | $16.06 | 900 |
| 2020-11-17 | $16.50 | $16.98 | $16.50 | $16.98 | $16.06 | 2,800 |
| 2020-11-16 | $16.80 | $16.80 | $16.80 | $16.80 | $15.89 | 196 |
| 2020-11-13 | $16.15 | $16.34 | $16.15 | $16.34 | $15.45 | 4,951 |
| 2020-11-12 | $16.63 | $16.72 | $16.63 | $16.72 | $15.81 | 3,679 |
| 2020-11-11 | $16.65 | $16.65 | $16.65 | $16.65 | $15.75 | 0 |
| 2020-11-10 | $16.65 | $16.65 | $16.65 | $16.65 | $15.75 | 541 |
| 2020-11-09 | $16.75 | $16.75 | $16.75 | $16.75 | $15.84 | 1,000 |
| 2020-11-06 | $16.62 | $16.62 | $16.62 | $16.62 | $15.72 | 2,975 |
| 2020-11-05 | $16.60 | $16.60 | $16.45 | $16.45 | $15.56 | 975 |
| 2020-11-04 | $15.75 | $15.75 | $15.75 | $15.75 | $14.90 | 0 |
| 2020-11-03 | $15.75 | $15.75 | $15.75 | $15.75 | $14.90 | 1,000 |
| 2020-11-02 | $15.75 | $15.75 | $15.50 | $15.50 | $14.66 | 3,900 |
| 2020-10-30 | $15.61 | $15.61 | $15.61 | $15.61 | $14.77 | 0 |
| 2020-10-29 | $15.61 | $15.61 | $15.61 | $15.61 | $14.77 | 900 |
| 2020-10-28 | $15.25 | $15.72 | $15.25 | $15.72 | $14.87 | 2,313 |
| 2020-10-27 | $16.35 | $16.35 | $16.35 | $16.35 | $15.46 | 740 |
| 2020-10-26 | $16.50 | $16.50 | $16.50 | $16.50 | $15.60 | 700 |
| 2020-10-23 | $16.45 | $16.45 | $16.45 | $16.45 | $15.56 | 1,225 |
| 2020-10-22 | $16.70 | $16.70 | $16.70 | $16.70 | $15.79 | 650 |
| 2020-10-21 | $17.00 | $17.00 | $17.00 | $17.00 | $16.08 | 411 |
| 2020-10-20 | $16.83 | $16.83 | $16.74 | $16.74 | $15.83 | 675 |
| 2020-10-19 | $17.20 | $17.20 | $17.20 | $17.20 | $16.27 | 1,171 |
| 2020-10-16 | $17.06 | $17.22 | $17.06 | $17.22 | $16.29 | 1,536 |
| 2020-10-15 | $17.25 | $17.25 | $17.25 | $17.25 | $16.31 | 0 |
| 2020-10-14 | $17.25 | $17.25 | $17.25 | $17.25 | $16.31 | 0 |
| 2020-10-13 | $17.25 | $17.25 | $17.25 | $17.25 | $16.31 | 507 |
| 2020-10-12 | $17.20 | $17.20 | $17.20 | $17.20 | $16.27 | 0 |
| 2020-10-09 | $17.15 | $17.20 | $17.15 | $17.20 | $16.27 | 3,425 |
| 2020-10-08 | $16.86 | $16.86 | $16.86 | $16.86 | $15.95 | 1,525 |
| 2020-10-07 | $16.89 | $16.89 | $16.89 | $16.89 | $15.97 | 698 |
| 2020-10-06 | $16.80 | $16.80 | $16.72 | $16.72 | $15.81 | 2,804 |
| 2020-10-05 | $16.95 | $16.95 | $16.95 | $16.95 | $16.03 | 1,350 |
| 2020-10-02 | $16.90 | $16.90 | $16.90 | $16.90 | $15.98 | 910 |
| 2020-10-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.08 | 457 |
| 2020-09-30 | $16.95 | $16.95 | $16.90 | $16.90 | $15.98 | 1,790 |
| 2020-09-29 | $17.50 | $17.50 | $17.31 | $17.31 | $16.37 | 2,750 |
| 2020-09-28 | $16.65 | $16.65 | $16.65 | $16.65 | $15.75 | 3,175 |
| 2020-09-25 | $16.00 | $16.00 | $15.95 | $15.95 | $15.08 | 6,624 |
| 2020-09-24 | $15.75 | $15.75 | $15.60 | $15.60 | $14.75 | 1,925 |
| 2020-09-23 | $16.10 | $16.10 | $16.10 | $16.10 | $15.23 | 1,370 |
| 2020-09-22 | $16.90 | $16.90 | $16.90 | $16.90 | $15.98 | 0 |
| 2020-09-21 | $16.90 | $16.90 | $16.90 | $16.90 | $15.98 | 75 |
| 2020-09-18 | $16.90 | $16.90 | $16.90 | $16.90 | $15.98 | 1,168 |
| 2020-09-17 | $17.15 | $17.15 | $16.85 | $16.85 | $15.94 | 800 |
| 2020-09-16 | $17.30 | $17.30 | $17.30 | $17.30 | $16.36 | 700 |
| 2020-09-15 | $16.65 | $16.95 | $16.65 | $16.95 | $16.03 | 650 |
| 2020-09-14 | $16.77 | $16.77 | $16.59 | $16.59 | $15.69 | 2,467 |
| 2020-09-11 | $16.85 | $16.85 | $16.85 | $16.85 | $15.94 | 1,155 |
| 2020-09-10 | $16.85 | $16.85 | $16.85 | $16.85 | $15.94 | 400 |
| 2020-09-09 | $17.05 | $17.05 | $17.05 | $17.05 | $16.13 | 1,995 |
| 2020-09-08 | $16.20 | $16.42 | $16.20 | $16.42 | $15.53 | 2,695 |
| 2020-09-04 | $17.20 | $17.20 | $16.89 | $16.89 | $15.98 | 4,298 |
| 2020-09-03 | $17.40 | $17.40 | $17.40 | $17.40 | $16.46 | 1,128 |
| 2020-09-02 | $16.95 | $16.95 | $16.95 | $16.95 | $16.03 | 0 |
| 2020-09-01 | $17.05 | $17.10 | $16.95 | $16.95 | $16.03 | 1,557 |
| 2020-08-31 | $16.90 | $16.90 | $16.90 | $16.90 | $15.99 | 0 |
| 2020-08-28 | $16.74 | $16.90 | $16.74 | $16.90 | $15.99 | 14,245 |
| 2020-08-27 | $17.19 | $17.19 | $17.19 | $17.19 | $16.26 | 1,000 |
| 2020-08-26 | $17.15 | $17.15 | $17.12 | $17.12 | $16.19 | 4,100 |
| 2020-08-25 | $16.88 | $16.95 | $16.88 | $16.95 | $16.03 | 679 |
| 2020-08-24 | $16.90 | $16.90 | $16.90 | $16.90 | $15.98 | 457 |
| 2020-08-21 | $16.50 | $16.50 | $16.46 | $16.46 | $15.57 | 2,575 |
| 2020-08-20 | $16.58 | $16.58 | $16.58 | $16.58 | $15.68 | 3,255 |
| 2020-08-19 | $16.32 | $16.32 | $16.32 | $16.32 | $15.44 | 200 |
| 2020-08-18 | $16.32 | $16.32 | $16.32 | $16.32 | $15.44 | 0 |
| 2020-08-17 | $16.32 | $16.32 | $16.32 | $16.32 | $15.44 | 250 |
| 2020-08-14 | $16.32 | $16.32 | $16.32 | $16.32 | $15.44 | 5,095 |
| 2020-08-13 | $16.38 | $16.38 | $16.38 | $16.38 | $15.49 | 0 |
| 2020-08-12 | $16.38 | $16.38 | $16.38 | $16.38 | $15.49 | 475 |
| 2020-08-11 | $16.38 | $16.38 | $16.38 | $16.38 | $15.49 | 600 |
| 2020-08-10 | $16.35 | $16.35 | $16.35 | $16.35 | $15.46 | 0 |
| 2020-08-07 | $16.00 | $16.35 | $16.00 | $16.35 | $15.46 | 552 |
| 2020-08-06 | $16.27 | $16.27 | $16.27 | $16.27 | $15.39 | 504 |
| 2020-08-05 | $16.47 | $16.47 | $16.47 | $16.47 | $15.58 | 1,200 |
| 2020-08-04 | $16.26 | $16.26 | $16.26 | $16.26 | $15.38 | 500 |
| 2020-08-03 | $16.26 | $16.26 | $16.26 | $16.26 | $15.38 | 2,275 |
| 2020-07-31 | $16.25 | $16.25 | $16.05 | $16.05 | $15.18 | 1,850 |
| 2020-07-30 | $16.25 | $16.25 | $16.25 | $16.25 | $15.37 | 135 |
| 2020-07-29 | $16.38 | $16.41 | $16.38 | $16.41 | $15.52 | 2,245 |
| 2020-07-28 | $16.30 | $16.30 | $16.30 | $16.30 | $15.41 | 8,500 |
| 2020-07-27 | $16.60 | $16.61 | $16.60 | $16.61 | $15.71 | 3,550 |
| 2020-07-24 | $16.00 | $16.37 | $16.00 | $16.37 | $15.48 | 1,975 |
| 2020-07-23 | $16.23 | $16.38 | $16.23 | $16.38 | $15.49 | 1,610 |
| 2020-07-22 | $16.28 | $16.28 | $16.28 | $16.28 | $15.39 | 4,695 |
| 2020-07-20 | $16.28 | $16.28 | $16.28 | $16.28 | $15.39 | 11,495 |
| 2020-07-17 | $15.90 | $15.90 | $15.90 | $15.90 | $15.04 | 510 |
| 2020-07-15 | $14.98 | $14.98 | $14.98 | $14.98 | $14.17 | 1,536 |
| 2020-07-14 | $14.85 | $14.85 | $14.85 | $14.85 | $14.04 | 730 |
| 2020-07-10 | $14.45 | $14.45 | $14.45 | $14.45 | $13.67 | 650 |
| 2020-07-09 | $14.75 | $14.75 | $14.75 | $14.75 | $13.95 | 1,850 |
| 2020-07-08 | $14.68 | $14.68 | $14.68 | $14.68 | $13.88 | 5,055 |
| 2020-07-07 | $14.70 | $14.70 | $14.70 | $14.70 | $13.90 | 600 |
| 2020-07-06 | $14.85 | $14.85 | $14.67 | $14.67 | $13.87 | 1,400 |
| 2020-07-02 | $14.41 | $14.41 | $14.41 | $14.41 | $13.62 | 7,895 |
| 2020-07-01 | $14.51 | $14.51 | $14.51 | $14.51 | $13.73 | 1,500 |
| 2020-06-30 | $14.37 | $14.37 | $14.37 | $14.37 | $13.59 | 5,475 |
| 2020-06-29 | $14.16 | $14.16 | $14.16 | $14.16 | $13.39 | 2,695 |
| 2020-06-25 | $13.94 | $13.94 | $13.94 | $13.94 | $13.18 | 13,500 |
| 2020-06-22 | $14.30 | $14.30 | $14.30 | $14.30 | $13.52 | 500 |
| 2020-06-18 | $14.46 | $14.46 | $14.46 | $14.46 | $13.68 | 8,850 |
| 2020-06-17 | $14.54 | $14.54 | $14.54 | $14.54 | $13.76 | 5 |
| 2020-06-16 | $14.54 | $14.54 | $14.54 | $14.54 | $13.76 | 2,300 |
| 2020-06-15 | $13.77 | $13.77 | $13.77 | $13.77 | $13.02 | 9,475 |
| 2020-06-12 | $14.10 | $14.10 | $14.00 | $14.00 | $13.24 | 1,763 |
| 2020-06-10 | $14.59 | $14.59 | $14.59 | $14.59 | $13.80 | 1,854 |
| 2020-06-08 | $14.51 | $14.62 | $14.46 | $14.46 | $13.68 | 8,540 |
| 2020-06-04 | $14.61 | $14.61 | $14.61 | $14.61 | $13.82 | 2,716 |
| 2020-06-02 | $13.86 | $13.86 | $13.67 | $13.67 | $12.93 | 4,500 |
| 2020-06-01 | $13.65 | $13.65 | $13.57 | $13.57 | $12.84 | 1,040 |
| 2020-05-29 | $13.57 | $13.64 | $13.57 | $13.64 | $12.90 | 2,209 |
| 2020-05-28 | $13.30 | $13.30 | $13.30 | $13.30 | $12.58 | 642 |
| 2020-05-22 | $12.90 | $12.90 | $12.90 | $12.90 | $12.20 | 9,335 |
| 2020-05-21 | $13.40 | $13.40 | $13.40 | $13.40 | $12.67 | 500 |
| 2020-05-20 | $13.00 | $13.00 | $13.00 | $13.00 | $12.29 | 106 |
| 2020-05-19 | $13.00 | $13.00 | $13.00 | $13.00 | $12.29 | 666 |
| 2020-05-18 | $12.75 | $12.75 | $12.75 | $12.75 | $12.06 | 370 |
| 2020-05-14 | $12.12 | $12.12 | $12.12 | $12.12 | $11.46 | 6,900 |
| 2020-05-13 | $12.61 | $12.61 | $12.61 | $12.61 | $11.93 | 635 |
| 2020-05-12 | $12.46 | $12.46 | $12.40 | $12.40 | $11.73 | 1,235 |
| 2020-05-07 | $11.90 | $11.90 | $11.90 | $11.90 | $11.25 | 377 |
| 2020-05-06 | $12.00 | $12.00 | $12.00 | $12.00 | $11.35 | 339 |
| 2020-05-05 | $12.74 | $12.74 | $12.74 | $12.74 | $12.04 | 2,800 |
| 2020-05-04 | $12.38 | $12.38 | $12.35 | $12.35 | $8.73 | 13,739 |
| 2020-04-29 | $12.14 | $12.14 | $12.14 | $12.14 | $8.59 | 3,075 |
| 2020-04-28 | $12.14 | $12.14 | $12.14 | $12.14 | $8.59 | 1,545 |
| 2020-04-27 | $11.80 | $11.80 | $11.80 | $11.80 | $8.34 | 15,735 |
| 2020-04-24 | $11.80 | $11.80 | $11.80 | $11.80 | $8.34 | 740 |
| 2020-04-23 | $11.95 | $11.95 | $11.95 | $11.95 | $8.45 | 100 |
| 2020-04-22 | $11.43 | $11.50 | $11.43 | $11.50 | $8.13 | 34,000 |
| 2020-04-21 | $11.24 | $11.24 | $11.24 | $11.24 | $7.95 | 300 |
| 2020-04-20 | $11.20 | $11.20 | $11.20 | $11.20 | $7.92 | 1,000 |
| 2020-04-17 | $11.10 | $11.10 | $11.10 | $11.10 | $7.85 | 1,500 |
| 2020-04-16 | $11.40 | $11.40 | $11.40 | $11.40 | $8.06 | 575 |
| 2020-04-14 | $11.50 | $11.50 | $11.50 | $11.50 | $8.13 | 11,765 |
| 2020-04-09 | $11.36 | $11.36 | $11.36 | $11.36 | $8.03 | 5,750 |
| 2020-04-07 | $11.36 | $11.36 | $11.36 | $11.36 | $8.03 | 3,550 |
| 2020-04-06 | $10.90 | $10.90 | $10.90 | $10.90 | $7.71 | 800 |
| 2020-04-02 | $10.65 | $10.65 | $10.64 | $10.64 | $7.52 | 3,810 |
| 2020-04-01 | $10.85 | $10.85 | $10.50 | $10.50 | $7.42 | 1,650 |
| 2020-03-31 | $10.70 | $10.70 | $10.65 | $10.65 | $7.53 | 2,550 |
| 2020-03-30 | $10.30 | $10.30 | $10.21 | $10.21 | $7.22 | 2,175 |
| 2020-03-27 | $10.28 | $10.50 | $10.28 | $10.45 | $7.39 | 20,185 |
| 2020-03-26 | $10.54 | $10.54 | $10.54 | $10.54 | $7.45 | 22,400 |
| 2020-03-25 | $10.51 | $10.51 | $10.32 | $10.32 | $7.30 | 6,320 |
| 2020-03-23 | $9.78 | $10.02 | $9.51 | $9.51 | $6.73 | 8,390 |
| 2020-03-20 | $10.35 | $10.35 | $10.35 | $10.35 | $7.32 | 300 |
| 2020-03-18 | $10.00 | $10.30 | $10.00 | $10.24 | $7.24 | 14,940 |
| 2020-03-16 | $9.52 | $9.52 | $9.52 | $9.52 | $6.73 | 8,250 |
| 2020-03-13 | $10.28 | $10.30 | $10.26 | $10.30 | $7.28 | 38,875 |
| 2020-03-12 | $9.98 | $10.27 | $9.98 | $10.27 | $7.26 | 4,785 |
| 2020-03-11 | $11.58 | $11.65 | $11.58 | $11.65 | $8.24 | 1,100 |
| 2020-03-10 | $12.30 | $12.30 | $12.30 | $12.30 | $8.70 | 605 |
| 2020-03-09 | $11.90 | $11.90 | $11.80 | $11.80 | $8.34 | 600 |
| 2020-03-06 | $12.40 | $12.40 | $12.40 | $12.40 | $8.77 | 600 |
| 2020-03-04 | $12.85 | $12.85 | $12.85 | $12.85 | $9.09 | 1,400 |
| 2020-03-02 | $12.10 | $12.10 | $12.10 | $12.10 | $8.55 | 2,870 |
| 2020-02-28 | $11.95 | $12.10 | $11.95 | $12.10 | $8.55 | 1,750 |
| 2020-02-27 | $12.60 | $12.60 | $12.60 | $12.60 | $8.91 | 14,780 |
| 2020-02-26 | $13.00 | $13.00 | $13.00 | $13.00 | $9.19 | 19,075 |
| 2020-02-25 | $13.00 | $13.00 | $13.00 | $13.00 | $9.19 | 551 |
| 2020-02-24 | $12.90 | $13.11 | $12.90 | $12.94 | $9.15 | 4,830 |
| 2020-02-21 | $13.21 | $13.21 | $13.21 | $13.21 | $9.34 | 790 |
| 2020-02-18 | $12.56 | $12.56 | $12.55 | $12.55 | $8.87 | 12,625 |
| 2020-02-14 | $12.59 | $12.59 | $12.59 | $12.59 | $8.90 | 67,500 |
| 2020-02-13 | $12.35 | $12.43 | $12.35 | $12.43 | $8.79 | 3,350 |
| 2020-02-12 | $12.75 | $12.75 | $12.75 | $12.75 | $9.01 | 758 |
| 2020-02-11 | $12.56 | $12.59 | $12.56 | $12.59 | $8.90 | 21,039 |
| 2020-02-10 | $12.43 | $12.43 | $12.43 | $12.43 | $8.79 | 3,025 |
| 2020-02-07 | $12.45 | $12.45 | $12.45 | $12.45 | $8.81 | 10,275 |
| 2020-02-06 | $12.78 | $12.78 | $12.78 | $12.78 | $9.04 | 11,200 |
| 2020-02-05 | $12.95 | $12.95 | $12.95 | $12.95 | $9.16 | 100 |
| 2020-02-04 | $12.76 | $12.86 | $12.76 | $12.86 | $9.09 | 4,770 |
| 2020-02-03 | $12.65 | $12.65 | $12.58 | $12.58 | $8.89 | 2,800 |
| 2020-01-31 | $13.05 | $13.05 | $13.05 | $13.05 | $9.23 | 11,450 |
| 2020-01-30 | $13.22 | $13.22 | $13.22 | $13.22 | $9.34 | 28,505 |
| 2020-01-29 | $12.70 | $13.27 | $12.70 | $12.75 | $9.01 | 34,769 |
| 2020-01-27 | $11.30 | $11.30 | $11.30 | $11.30 | $7.99 | 50 |
| 2020-01-24 | $11.50 | $11.50 | $11.30 | $11.30 | $7.99 | 11,880 |
| 2020-01-23 | $11.35 | $11.40 | $11.35 | $11.40 | $8.06 | 2,250 |
| 2020-01-22 | $11.57 | $11.57 | $11.57 | $11.57 | $8.18 | 5,300 |
| 2020-01-21 | $11.80 | $11.80 | $11.74 | $11.74 | $8.30 | 13,340 |
| 2020-01-16 | $11.80 | $11.80 | $11.80 | $11.80 | $8.34 | 940 |
| 2020-01-15 | $11.87 | $11.87 | $11.87 | $11.87 | $8.39 | 1,225 |
| 2020-01-14 | $11.87 | $11.87 | $11.87 | $11.87 | $8.39 | 22,580 |
| 2020-01-10 | $12.01 | $12.01 | $12.01 | $12.01 | $8.49 | 1,500 |
| 2020-01-09 | $11.85 | $11.87 | $11.74 | $11.87 | $8.39 | 1,100 |
| 2020-01-08 | $11.78 | $11.85 | $11.78 | $11.85 | $8.38 | 2,898 |
| 2020-01-07 | $12.10 | $12.10 | $12.10 | $12.10 | $8.55 | 365 |
| 2020-01-03 | $12.10 | $12.10 | $12.10 | $12.10 | $8.55 | 300 |
| 2020-01-02 | $12.10 | $12.10 | $12.10 | $12.10 | $8.55 | 2,500 |
| 2019-12-30 | $12.10 | $12.10 | $12.10 | $12.10 | $8.55 | 1,454 |
| 2019-12-27 | $12.10 | $12.10 | $12.10 | $12.10 | $8.55 | 26,308 |
| 2019-12-24 | $12.10 | $12.10 | $12.10 | $12.10 | $8.55 | 400 |
| 2019-12-23 | $12.10 | $12.10 | $11.97 | $11.97 | $8.46 | 46,517 |
| 2019-12-19 | $11.74 | $11.77 | $11.74 | $11.77 | $8.32 | 5,650 |
| 2019-12-18 | $11.80 | $11.80 | $11.80 | $11.80 | $8.34 | 1,900 |
| 2019-12-17 | $12.00 | $12.00 | $11.90 | $11.90 | $8.41 | 845 |
| 2019-12-16 | $11.82 | $11.82 | $11.82 | $11.82 | $8.36 | 26,795 |
| 2019-12-13 | $11.82 | $11.82 | $11.76 | $11.82 | $8.36 | 9,800 |
| 2019-12-11 | $11.70 | $11.70 | $11.70 | $11.70 | $8.27 | 1,050 |
| 2019-12-10 | $11.70 | $11.70 | $11.70 | $11.70 | $8.27 | 450 |
| 2019-12-09 | $11.66 | $11.66 | $11.66 | $11.66 | $8.24 | 29,200 |
| 2019-12-06 | $11.66 | $11.66 | $11.66 | $11.66 | $8.24 | 2,850 |
| 2019-11-27 | $11.40 | $11.40 | $11.40 | $11.40 | $8.06 | 1,500 |
| 2019-11-26 | $11.40 | $11.40 | $11.40 | $11.40 | $8.06 | 500 |
| 2019-11-25 | $11.30 | $11.65 | $11.30 | $11.44 | $8.09 | 4,170 |
| 2019-11-21 | $11.45 | $11.45 | $11.45 | $11.45 | $8.09 | 250 |
| 2019-11-20 | $11.55 | $11.55 | $11.43 | $11.43 | $8.08 | 3,700 |
| 2019-11-19 | $11.58 | $11.58 | $11.58 | $11.58 | $8.19 | 20,705 |
| 2019-11-18 | $11.52 | $11.52 | $11.52 | $11.52 | $8.15 | 3,600 |
| 2019-11-15 | $11.60 | $11.72 | $11.60 | $11.72 | $8.29 | 1,495 |
| 2019-11-14 | $11.59 | $11.59 | $11.59 | $11.59 | $8.19 | 1,000 |
| 2019-11-13 | $11.64 | $11.64 | $11.64 | $11.64 | $8.23 | 2,500 |
| 2019-11-12 | $11.67 | $11.67 | $11.64 | $11.64 | $8.23 | 18,335 |
| 2019-11-06 | $12.06 | $12.06 | $12.06 | $12.06 | $8.53 | 2,059 |
| 2019-11-05 | $12.34 | $12.34 | $12.34 | $12.34 | $8.72 | 525 |
| 2019-11-04 | $12.32 | $12.32 | $12.32 | $12.32 | $8.71 | 1,250 |
| 2019-10-31 | $12.33 | $12.33 | $12.33 | $12.33 | $8.72 | 200 |
| 2019-10-30 | $12.00 | $12.00 | $12.00 | $12.00 | $8.48 | 4,400 |
| 2019-10-29 | $11.92 | $11.92 | $11.84 | $11.84 | $8.37 | 7,400 |
| 2019-10-28 | $12.08 | $12.08 | $12.08 | $12.08 | $8.54 | 3,275 |
| 2019-10-24 | $12.09 | $12.09 | $12.09 | $12.09 | $8.55 | 6,200 |
| 2019-10-23 | $11.50 | $11.50 | $11.50 | $11.50 | $8.13 | 11,476 |
| 2019-10-18 | $11.36 | $11.50 | $11.36 | $11.50 | $8.13 | 7,680 |
| 2019-10-16 | $11.29 | $11.29 | $11.29 | $11.29 | $7.98 | 5,400 |
| 2019-10-15 | $11.44 | $11.44 | $11.44 | $11.44 | $8.09 | 1,105 |
| 2019-10-14 | $11.25 | $11.25 | $11.25 | $11.25 | $7.96 | 2,270 |
| 2019-10-10 | $10.87 | $10.87 | $10.87 | $10.87 | $7.68 | 11,775 |
| 2019-10-09 | $10.87 | $10.87 | $10.87 | $10.87 | $7.68 | 400 |
| 2019-10-08 | $10.45 | $10.45 | $10.45 | $10.45 | $7.39 | 500 |
| 2019-10-07 | $10.42 | $10.42 | $10.42 | $10.42 | $7.37 | 3,500 |
| 2019-10-04 | $10.42 | $10.42 | $10.42 | $10.42 | $7.37 | 965 |
| 2019-10-03 | $10.35 | $10.38 | $10.35 | $10.38 | $7.34 | 18,310 |
| 2019-10-02 | $10.45 | $10.45 | $10.45 | $10.45 | $7.39 | 26,525 |
| 2019-10-01 | $10.65 | $10.69 | $10.65 | $10.69 | $7.56 | 29,440 |
| 2019-09-30 | $10.82 | $10.87 | $10.82 | $10.87 | $7.69 | 10,800 |
| 2019-09-27 | $10.78 | $10.78 | $10.78 | $10.78 | $7.62 | 400 |
| 2019-09-26 | $10.79 | $10.79 | $10.79 | $10.79 | $7.63 | 1,125 |
| 2019-09-23 | $10.52 | $10.52 | $10.52 | $10.52 | $7.44 | 1,000 |
| 2019-09-19 | $11.10 | $11.11 | $11.10 | $11.11 | $7.86 | 810 |
| 2019-09-12 | $11.79 | $11.79 | $11.79 | $11.79 | $8.34 | 145 |
| 2019-09-10 | $11.76 | $11.81 | $11.76 | $11.79 | $8.34 | 2,350 |
| 2019-09-09 | $11.59 | $11.59 | $11.59 | $11.59 | $8.19 | 102,800 |
| 2019-09-06 | $11.58 | $11.58 | $11.51 | $11.51 | $8.14 | 5,195 |
| 2019-09-05 | $11.43 | $11.43 | $11.43 | $11.43 | $8.08 | 2,000 |
| 2019-09-04 | $11.22 | $11.22 | $11.22 | $11.22 | $7.93 | 89,680 |
| 2019-08-30 | $10.98 | $10.98 | $10.98 | $10.98 | $7.76 | 1,000 |
| 2019-08-29 | $10.98 | $10.98 | $10.98 | $10.98 | $7.76 | 79,585 |
| 2019-08-27 | $11.25 | $11.25 | $10.98 | $10.98 | $7.77 | 1,200 |
| 2019-08-26 | $11.03 | $11.03 | $11.03 | $11.03 | $7.80 | 73,795 |
| 2019-08-23 | $11.03 | $11.03 | $11.03 | $11.03 | $7.80 | 6,730 |
| 2019-08-22 | $11.13 | $11.13 | $11.13 | $11.13 | $7.87 | 750 |
| 2019-08-19 | $11.04 | $11.04 | $10.88 | $10.88 | $7.69 | 15,930 |
| 2019-08-15 | $10.60 | $10.60 | $10.60 | $10.60 | $7.50 | 4,980 |
| 2019-08-14 | $10.74 | $10.74 | $10.74 | $10.74 | $7.59 | 7,600 |
| 2019-08-12 | $10.95 | $10.95 | $10.95 | $10.95 | $7.74 | 3,200 |
| 2019-08-09 | $11.27 | $11.27 | $11.27 | $11.27 | $7.97 | 500 |
| 2019-08-08 | $11.19 | $11.19 | $11.19 | $11.19 | $7.91 | 1,150 |
| 2019-08-05 | $11.07 | $11.16 | $11.07 | $11.16 | $7.89 | 7,350 |
| 2019-08-02 | $11.47 | $11.47 | $11.47 | $11.47 | $8.11 | 3,665 |
| 2019-08-01 | $11.47 | $11.47 | $11.47 | $11.47 | $8.11 | 19,840 |
| 2019-07-31 | $11.89 | $11.89 | $11.89 | $11.89 | $8.40 | 2,335 |
| 2019-07-30 | $11.80 | $11.80 | $11.72 | $11.72 | $8.29 | 4,500 |
| 2019-07-29 | $12.28 | $12.28 | $12.28 | $12.28 | $8.68 | 5,500 |
| 2019-07-26 | $12.28 | $12.28 | $12.28 | $12.28 | $8.68 | 250 |
| 2019-07-25 | $12.21 | $12.21 | $12.21 | $12.21 | $8.63 | 400 |
| 2019-07-23 | $12.24 | $12.24 | $12.24 | $12.24 | $8.65 | 150 |
| 2019-07-22 | $11.60 | $11.60 | $11.60 | $11.60 | $8.20 | 900 |
| 2019-07-18 | $11.60 | $11.60 | $11.60 | $11.60 | $8.20 | 440 |
| 2019-07-17 | $11.61 | $11.77 | $11.61 | $11.77 | $8.32 | 2,160 |
| 2019-07-16 | $12.15 | $12.15 | $12.15 | $12.15 | $8.59 | 600 |
| 2019-07-15 | $13.10 | $13.10 | $13.10 | $13.10 | $9.26 | 1,200 |
| 2019-07-12 | $12.86 | $12.86 | $12.86 | $12.86 | $9.10 | 760 |
| 2019-07-11 | $12.85 | $12.85 | $12.85 | $12.85 | $9.09 | 2,500 |
| 2019-07-10 | $13.50 | $13.50 | $13.50 | $13.50 | $9.54 | 500 |
| 2019-07-09 | $13.54 | $13.54 | $13.54 | $13.54 | $9.57 | 1,100 |
| 2019-07-03 | $13.50 | $13.50 | $13.50 | $13.50 | $9.54 | 875 |
| 2019-07-02 | $13.62 | $13.62 | $13.62 | $13.62 | $9.63 | 5,300 |
| 2019-07-01 | $13.54 | $13.54 | $13.54 | $13.54 | $9.57 | 24,920 |
| 2019-06-28 | $13.35 | $13.35 | $13.35 | $13.35 | $9.44 | 10,950 |
| 2019-06-26 | $13.09 | $13.09 | $13.09 | $13.09 | $9.25 | 3,350 |
| 2019-06-25 | $13.04 | $13.04 | $13.04 | $13.04 | $9.22 | 1,825 |
| 2019-06-24 | $12.24 | $12.24 | $12.24 | $12.24 | $8.65 | 18,575 |
| 2019-06-21 | $12.08 | $12.08 | $12.08 | $12.08 | $8.54 | 17,641 |
| 2019-06-20 | $12.19 | $12.19 | $12.19 | $12.19 | $8.62 | 3,000 |
| 2019-06-19 | $12.20 | $12.20 | $12.20 | $12.20 | $8.63 | 2,450 |
| 2019-06-18 | $12.27 | $12.27 | $12.20 | $12.20 | $8.63 | 44,875 |
| 2019-06-13 | $12.53 | $12.53 | $12.53 | $12.53 | $8.86 | 81,425 |
| 2019-06-12 | $12.53 | $12.53 | $12.53 | $12.53 | $8.86 | 1,475 |
| 2019-06-11 | $12.53 | $12.53 | $12.53 | $12.53 | $8.86 | 14,275 |
| 2019-06-10 | $12.32 | $12.32 | $12.32 | $12.32 | $8.71 | 18,010 |
| 2019-06-05 | $12.39 | $12.39 | $12.39 | $12.39 | $8.76 | 6,200 |
| 2019-06-04 | $12.11 | $12.11 | $12.11 | $12.11 | $8.56 | 2,850 |
| 2019-06-03 | $12.11 | $12.11 | $12.11 | $12.11 | $8.56 | 2,150 |
| 2019-05-31 | $11.93 | $11.93 | $11.93 | $11.93 | $8.44 | 2,845 |
| 2019-05-28 | $12.00 | $12.00 | $12.00 | $12.00 | $8.48 | 3,000 |
| 2019-05-23 | $12.07 | $12.07 | $12.00 | $12.00 | $8.48 | 6,600 |
| 2019-05-22 | $12.35 | $12.35 | $12.35 | $12.35 | $8.73 | 800 |
| 2019-05-21 | $12.60 | $12.60 | $12.60 | $12.60 | $8.91 | 6,500 |
| 2019-05-20 | $12.60 | $12.60 | $12.60 | $12.60 | $8.91 | 1,000 |
| 2019-05-17 | $12.75 | $12.75 | $12.75 | $12.75 | $9.01 | 200 |
| 2019-05-15 | $12.42 | $12.42 | $12.42 | $12.42 | $8.78 | 1,125 |
| 2019-05-14 | $12.50 | $12.51 | $12.45 | $12.45 | $8.80 | 10,245 |
| 2019-05-13 | $12.17 | $12.23 | $12.17 | $12.23 | $8.65 | 1,822 |
| 2019-05-09 | $12.75 | $12.75 | $12.75 | $12.75 | $9.02 | 1,550 |
| 2019-05-07 | $13.16 | $13.19 | $13.10 | $13.19 | $7.98 | 4,613 |
| 2019-05-06 | $13.11 | $13.11 | $13.11 | $13.11 | $7.93 | 600 |
| 2019-05-03 | $13.50 | $13.50 | $13.50 | $13.50 | $8.17 | 1,071 |
| 2019-05-02 | $13.51 | $13.51 | $13.50 | $13.50 | $8.17 | 42,700 |
| 2019-04-30 | $13.68 | $13.68 | $13.68 | $13.68 | $8.28 | 841 |
| 2019-04-29 | $13.75 | $13.75 | $13.75 | $13.75 | $8.32 | 19,840 |
| 2019-04-26 | $13.64 | $13.75 | $13.45 | $13.75 | $8.32 | 2,116 |
| 2019-04-25 | $13.49 | $13.49 | $13.49 | $13.49 | $8.16 | 5,200 |
| 2019-04-24 | $13.34 | $13.34 | $13.34 | $13.34 | $8.07 | 706 |
| 2019-04-23 | $13.33 | $13.40 | $13.33 | $13.40 | $8.11 | 20,076 |
| 2019-04-17 | $13.80 | $13.80 | $13.80 | $13.80 | $8.35 | 4,253 |
| 2019-04-16 | $14.00 | $14.00 | $13.83 | $13.83 | $8.37 | 2,463 |
| 2019-04-15 | $13.90 | $13.90 | $13.90 | $13.90 | $8.41 | 326 |
| 2019-04-12 | $13.78 | $13.83 | $13.78 | $13.83 | $8.37 | 23,015 |
| 2019-04-11 | $13.75 | $13.75 | $13.70 | $13.75 | $8.32 | 14,775 |
| 2019-04-10 | $13.70 | $13.70 | $13.70 | $13.70 | $8.29 | 4,300 |
| 2019-04-08 | $14.00 | $14.00 | $13.88 | $13.88 | $8.40 | 3,836 |
| 2019-04-05 | $14.00 | $14.00 | $14.00 | $14.00 | $8.47 | 20,194 |
| 2019-04-04 | $14.00 | $14.00 | $14.00 | $14.00 | $8.47 | 185 |
| 2019-04-03 | $14.26 | $14.26 | $14.26 | $14.26 | $8.63 | 1,200 |
| 2019-04-02 | $13.92 | $13.92 | $13.92 | $13.92 | $8.42 | 43,255 |
| 2019-04-01 | $13.80 | $13.80 | $13.80 | $13.80 | $8.35 | 885 |
| 2019-03-29 | $13.28 | $13.28 | $13.28 | $13.28 | $8.04 | 5,785 |
| 2019-03-28 | $13.00 | $13.00 | $13.00 | $13.00 | $7.86 | 7,850 |
| 2019-03-27 | $12.91 | $12.91 | $12.91 | $12.91 | $7.81 | 10,250 |
| 2019-03-26 | $12.70 | $12.70 | $12.70 | $12.70 | $7.69 | 23,550 |
| 2019-03-25 | $12.76 | $12.76 | $12.76 | $12.76 | $7.72 | 6,200 |
| 2019-03-22 | $13.02 | $13.02 | $12.96 | $12.96 | $7.84 | 7,048 |
| 2019-03-21 | $13.15 | $13.15 | $13.15 | $13.15 | $7.96 | 56,573 |
| 2019-03-19 | $13.42 | $13.42 | $13.42 | $13.42 | $8.12 | 18,100 |
| 2019-03-18 | $13.28 | $13.28 | $13.28 | $13.28 | $8.03 | 500 |
| 2019-03-14 | $12.70 | $12.70 | $12.70 | $12.70 | $7.68 | 3,100 |
| 2019-03-13 | $12.60 | $12.60 | $12.60 | $12.60 | $7.62 | 7,400 |
| 2019-03-07 | $12.60 | $12.60 | $12.60 | $12.60 | $7.62 | 11,525 |
| 2019-03-06 | $12.98 | $12.98 | $12.98 | $12.98 | $7.85 | 1,000 |
| 2019-03-05 | $12.98 | $12.98 | $12.98 | $12.98 | $7.85 | 1,000 |
| 2019-03-04 | $13.13 | $13.13 | $13.13 | $13.13 | $7.94 | 2,000 |
| 2019-02-28 | $13.13 | $13.13 | $13.13 | $13.13 | $7.94 | 2,185 |
| 2019-02-26 | $13.00 | $13.00 | $13.00 | $13.00 | $7.87 | 3,325 |
| 2019-02-25 | $13.29 | $13.29 | $13.00 | $13.00 | $7.87 | 750 |
| 2019-02-22 | $13.22 | $13.22 | $13.22 | $13.22 | $8.00 | 5,400 |
| 2019-02-20 | $12.20 | $12.20 | $12.20 | $12.20 | $7.38 | 1 |
| 2019-02-13 | $12.20 | $12.20 | $12.20 | $12.20 | $7.38 | 385 |
| 2019-02-11 | $12.20 | $12.20 | $12.20 | $12.20 | $7.38 | 585 |
| 2019-02-07 | $12.32 | $12.32 | $12.32 | $12.32 | $7.45 | 100 |
| 2019-02-06 | $12.76 | $12.76 | $12.76 | $12.76 | $7.72 | 20,040 |
| 2019-02-05 | $12.81 | $12.81 | $12.81 | $12.81 | $7.75 | 20,900 |
| 2019-02-04 | $12.80 | $12.80 | $12.80 | $12.80 | $7.74 | 3,400 |
| 2019-01-31 | $12.67 | $12.67 | $12.67 | $12.67 | $7.67 | 950 |
| 2019-01-29 | $12.49 | $12.49 | $12.49 | $12.49 | $7.55 | 1,400 |
| 2019-01-28 | $11.95 | $11.95 | $11.95 | $11.95 | $7.23 | 4,200 |
| 2019-01-25 | $12.12 | $12.12 | $12.12 | $12.12 | $7.33 | 26,090 |
| 2019-01-22 | $12.93 | $12.93 | $12.93 | $12.93 | $7.83 | 80 |
| 2019-01-17 | $12.93 | $12.93 | $12.93 | $12.93 | $7.83 | 1,000 |
| 2018-12-20 | $12.55 | $12.55 | $12.55 | $12.55 | $7.59 | 4,945 |
| 2018-12-18 | $12.55 | $12.55 | $12.55 | $12.55 | $7.59 | 469 |
| 2018-12-14 | $12.60 | $12.60 | $12.60 | $12.60 | $7.62 | 374 |
| 2018-12-06 | $13.35 | $13.35 | $13.35 | $13.35 | $8.08 | 40 |
| 2018-11-30 | $13.35 | $13.35 | $13.35 | $13.35 | $8.08 | 100 |
| 2018-11-23 | $13.30 | $13.30 | $13.30 | $13.30 | $8.05 | 40 |
| 2018-11-20 | $13.30 | $13.30 | $13.30 | $13.30 | $8.05 | 11 |
| 2018-11-15 | $13.30 | $13.30 | $13.30 | $13.30 | $8.05 | 383 |
| 2018-11-12 | $13.02 | $13.02 | $12.64 | $12.64 | $7.65 | 400 |
| 2018-11-09 | $13.50 | $13.50 | $13.50 | $13.50 | $8.17 | 200 |
| 2018-11-07 | $13.55 | $13.55 | $13.55 | $13.55 | $8.20 | 750 |
| 2018-11-06 | $13.45 | $13.55 | $13.45 | $13.55 | $8.20 | 1,120 |
| 2018-11-05 | $13.45 | $13.50 | $13.45 | $13.50 | $8.17 | 292 |
| 2018-11-01 | $13.70 | $13.70 | $13.70 | $13.70 | $8.29 | 1,000 |
| 2018-10-12 | $12.83 | $12.83 | $12.83 | $12.83 | $7.76 | 3,645 |
| 2018-09-28 | $12.83 | $12.83 | $12.83 | $12.83 | $7.76 | 1,340 |
| 2018-09-21 | $12.83 | $12.83 | $12.83 | $12.83 | $7.76 | 35 |
| 2018-09-20 | $12.83 | $12.83 | $12.83 | $12.83 | $7.76 | 1,955 |
| 2018-09-13 | $14.19 | $14.19 | $14.19 | $14.19 | $8.59 | 350 |
| 2018-08-24 | $14.19 | $14.19 | $14.19 | $14.19 | $8.59 | 1,070 |
| 2018-08-14 | $14.19 | $14.19 | $14.19 | $14.19 | $8.59 | 340 |
| 2018-08-10 | $14.19 | $14.19 | $14.19 | $14.19 | $8.59 | 675 |
| 2018-08-08 | $14.19 | $14.19 | $14.19 | $14.19 | $8.59 | 220 |
| 2018-08-01 | $14.19 | $14.19 | $14.19 | $14.19 | $8.59 | 600 |
| 2018-07-27 | $14.19 | $14.19 | $14.19 | $14.19 | $8.59 | 2,780 |
| 2018-07-25 | $14.19 | $14.19 | $14.19 | $14.19 | $8.59 | 1,585 |
| 2018-07-12 | $14.19 | $14.19 | $14.19 | $14.19 | $8.59 | 775 |
| 2018-07-09 | $14.19 | $14.19 | $14.19 | $14.19 | $8.59 | 35 |
| 2018-06-28 | $14.19 | $14.19 | $14.19 | $14.19 | $8.59 | 95 |
| 2018-06-11 | $14.19 | $14.19 | $14.19 | $14.19 | $8.59 | 3,115 |
| 2018-05-21 | $14.19 | $14.19 | $14.19 | $14.19 | $8.59 | 860 |
| 2018-05-08 | $14.70 | $14.70 | $14.70 | $14.70 | $8.89 | 480 |
| 2018-05-02 | $14.70 | $14.70 | $14.70 | $14.70 | $8.89 | 620 |
| 2018-03-21 | $14.70 | $14.70 | $14.70 | $14.70 | $8.89 | 105 |
| 2018-03-16 | $15.35 | $15.35 | $15.35 | $15.35 | $9.29 | 6,025 |
| 2018-02-22 | $15.92 | $15.92 | $15.92 | $15.92 | $9.63 | 43 |
BillerudKorsnas AB (BLRDF) News Headlines
Recent BillerudKorsnas AB (BLRDF) News
Similar Companies to BillerudKorsnas AB (BLRDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |