Billerud Korsnas Aktiebolag Public ADR (BLRDY) Exchange: OTCGREY

  1. Overview
  2. Billerud Korsnas Aktiebolag Public ADR (BLRDY)

Data as of April 19, 2024

$20.32 ($0.00) 0.00%

Billerud Korsnas Aktiebolag Public ADR - Daily Information
Click for more stock information on Billerud Korsnas Aktiebolag Public ADR.
Daily Information Data
Date April 19, 2024
Open $20.32
Previous Close $20.32
High $20.32
Low $20.32
Adjusted Open $20.32
Previous Adjusted Close $20.32
Adjusted High $20.32
Adjusted Low $20.32

About Billerud Korsnas Aktiebolag Public ADR (BLRDY)

Billerud Korsnas Aktiebolag Public ADR

Invest in Billerud Korsnas Aktiebolag Public ADR (BLRDY)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Billerud Korsnas Aktiebolag Public ADR (BLRDY)

Date Open High Low Close Adj.Close Volume
2024-03-01 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-02-29 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-02-28 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-02-27 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-02-26 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-02-23 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-02-22 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-02-21 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-02-20 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-02-16 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-02-15 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-02-14 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-02-13 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-02-12 $20.32 $20.32 $20.32 $20.32 $20.32 2
2024-02-09 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-02-08 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-02-07 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-02-06 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-02-05 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-02-02 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-02-01 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-01-31 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-01-30 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-01-29 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-01-26 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-01-25 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-01-24 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-01-23 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-01-22 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-01-19 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-01-18 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-01-17 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-01-16 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-01-12 $20.32 $20.32 $20.32 $20.32 $20.32 10
2024-01-11 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-01-10 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-01-09 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-01-08 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-01-05 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-01-04 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-01-03 $20.32 $20.32 $20.32 $20.32 $20.32 0
2024-01-02 $20.32 $20.32 $20.32 $20.32 $20.32 274
2023-12-29 $19.89 $19.89 $19.89 $19.89 $19.89 0
2023-12-28 $19.89 $19.89 $19.89 $19.89 $19.89 0
2023-12-27 $19.89 $19.89 $19.89 $19.89 $19.89 0
2023-12-26 $19.89 $19.89 $19.89 $19.89 $19.89 0
2023-12-22 $19.89 $19.89 $19.89 $19.89 $19.89 0
2023-12-21 $19.89 $19.89 $19.89 $19.89 $19.89 0
2023-12-20 $19.89 $19.89 $19.89 $19.89 $19.89 0
2023-12-19 $19.89 $19.89 $19.89 $19.89 $19.89 0
2023-12-18 $19.89 $19.89 $19.89 $19.89 $19.89 0
2023-12-15 $19.89 $19.89 $19.89 $19.89 $19.89 0
2023-12-14 $19.89 $19.89 $19.89 $19.89 $19.89 0
2023-12-13 $19.89 $19.89 $19.89 $19.89 $19.89 0
2023-12-12 $19.89 $19.89 $19.89 $19.89 $19.89 0
2023-12-11 $19.89 $19.89 $19.89 $19.89 $19.89 0
2023-12-08 $19.89 $19.89 $19.89 $19.89 $19.89 0
2023-12-07 $19.89 $19.89 $19.89 $19.89 $19.89 0
2023-12-06 $19.89 $19.89 $19.89 $19.89 $19.89 0
2023-12-05 $19.89 $19.89 $19.89 $19.89 $19.89 0
2023-12-04 $19.89 $19.89 $19.89 $19.89 $19.89 0
2023-12-01 $19.89 $19.89 $19.89 $19.89 $19.89 200
2023-11-30 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-11-29 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-11-28 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-11-27 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-11-24 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-11-22 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-11-21 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-11-20 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-11-17 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-11-16 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-11-15 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-11-14 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-11-13 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-11-10 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-11-09 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-11-08 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-11-07 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-11-06 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-11-03 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-11-02 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-11-01 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-10-31 $18.00 $18.00 $18.00 $18.00 $18.00 0
2023-10-30 $18.00 $18.00 $18.00 $18.00 $18.00 130
2023-10-27 $18.08 $18.08 $18.08 $18.08 $18.08 0
2023-10-26 $18.08 $18.08 $18.08 $18.08 $18.08 0
2023-10-25 $18.08 $18.08 $18.08 $18.08 $18.08 0
2023-10-24 $18.08 $18.08 $18.08 $18.08 $18.08 0
2023-10-23 $18.08 $18.08 $18.08 $18.08 $18.08 0
2023-10-20 $18.08 $18.08 $18.08 $18.08 $18.08 0
2023-10-19 $18.08 $18.08 $18.08 $18.08 $18.08 0
2023-10-18 $18.08 $18.08 $18.08 $18.08 $18.08 0
2023-10-17 $18.08 $18.08 $18.08 $18.08 $18.08 11
2023-10-16 $18.08 $18.08 $18.08 $18.08 $18.08 48
2023-10-13 $18.08 $18.08 $18.08 $18.08 $18.08 0
2023-10-12 $18.08 $18.08 $18.08 $18.08 $18.08 0
2023-10-11 $18.08 $18.08 $18.08 $18.08 $18.08 0
2023-10-10 $18.08 $18.08 $18.08 $18.08 $18.08 0
2023-10-09 $18.08 $18.08 $18.08 $18.08 $18.08 0
2023-10-06 $18.08 $18.08 $18.08 $18.08 $18.08 0
2023-10-05 $18.08 $18.08 $18.08 $18.08 $18.08 0
2023-10-04 $18.08 $18.08 $18.08 $18.08 $18.08 0
2023-10-03 $18.08 $18.08 $18.08 $18.08 $18.08 0
2023-10-02 $18.08 $18.08 $18.08 $18.08 $18.08 0
2023-09-29 $18.00 $18.08 $18.00 $18.08 $18.08 400
2023-09-28 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-09-27 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-09-26 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-09-25 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-09-22 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-09-21 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-09-20 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-09-19 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-09-18 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-09-15 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-09-14 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-09-13 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-09-12 $15.17 $15.17 $15.17 $15.17 $15.17 0
2023-09-11 $15.17 $15.17 $15.17 $15.17 $15.17 300
2023-09-08 $15.02 $15.02 $14.34 $14.34 $14.34 2,313
2023-09-07 $15.03 $15.03 $15.03 $15.03 $15.03 95
2023-09-06 $15.03 $15.03 $15.03 $15.03 $15.03 0
2023-09-05 $15.03 $15.03 $15.03 $15.03 $15.03 0
2023-09-01 $15.03 $15.03 $15.03 $15.03 $15.03 0
2023-08-31 $15.03 $15.03 $15.03 $15.03 $15.03 0
2023-08-30 $15.03 $15.03 $15.03 $15.03 $15.03 0
2023-08-29 $15.03 $15.03 $15.03 $15.03 $15.03 0
2023-08-28 $15.03 $15.03 $15.03 $15.03 $15.03 0
2023-08-25 $15.03 $15.03 $15.03 $15.03 $15.03 0
2023-08-24 $15.03 $15.03 $15.03 $15.03 $15.03 0
2023-08-23 $15.03 $15.03 $15.03 $15.03 $15.03 106
2023-08-22 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-08-21 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-08-18 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-08-17 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-08-16 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-08-15 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-08-14 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-08-11 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-08-10 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-08-09 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-08-08 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-08-07 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-08-04 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-08-03 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-08-02 $16.25 $16.25 $16.25 $16.25 $16.25 100
2023-08-01 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-07-31 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-07-28 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-07-27 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-07-26 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-07-25 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-07-24 $15.70 $15.70 $15.70 $15.70 $15.70 0
2023-07-21 $15.70 $15.70 $15.70 $15.70 $15.70 217
2023-07-20 $17.23 $17.23 $17.23 $17.23 $17.23 300
2023-07-19 $15.90 $15.90 $15.90 $15.90 $15.90 0
2023-07-18 $15.90 $15.90 $15.90 $15.90 $15.90 0
2023-07-17 $15.90 $15.90 $15.90 $15.90 $15.90 0
2023-07-14 $15.90 $15.90 $15.90 $15.90 $15.90 0
2023-07-13 $15.90 $15.90 $15.90 $15.90 $15.90 0
2023-07-12 $15.90 $15.90 $15.90 $15.90 $15.90 0
2023-07-11 $15.90 $15.90 $15.90 $15.90 $15.90 110
2023-07-10 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-07-07 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-07-06 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-07-05 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-07-03 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-06-30 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-06-29 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-06-28 $15.89 $15.89 $15.89 $15.89 $15.89 5
2023-06-27 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-06-26 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-06-23 $15.89 $15.89 $15.89 $15.89 $15.89 63
2023-06-22 $15.89 $15.89 $15.89 $15.89 $15.89 0
2023-06-21 $15.89 $15.89 $15.89 $15.89 $15.89 150
2023-06-20 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-06-16 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-06-15 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-06-14 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-06-13 $16.10 $16.10 $16.10 $16.10 $16.10 500
2023-06-12 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-06-09 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-06-08 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-06-07 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-06-06 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-06-05 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-06-02 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-06-01 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-05-31 $17.04 $17.04 $17.04 $17.04 $17.04 80
2023-05-30 $18.50 $18.50 $18.50 $18.50 $18.50 10
2023-05-26 $18.50 $18.50 $18.50 $18.50 $18.50 0
2023-05-25 $18.50 $18.50 $18.50 $18.50 $18.50 80
2023-05-24 $18.50 $18.50 $18.50 $18.50 $17.15 10
2023-05-23 $18.50 $18.50 $18.50 $18.50 $17.15 0
2023-05-22 $18.50 $18.50 $18.50 $18.50 $17.15 140
2023-05-19 $18.50 $18.50 $18.50 $18.50 $17.15 0
2023-05-18 $18.50 $18.50 $18.50 $18.50 $17.15 0
2023-05-17 $18.50 $18.50 $18.50 $18.50 $17.15 200
2023-05-16 $19.65 $19.65 $19.65 $19.65 $18.21 0
2023-05-15 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-05-12 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-05-11 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-05-10 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-05-09 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-05-08 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-05-05 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-05-04 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-05-03 $19.65 $19.65 $19.65 $19.65 $19.65 0
2023-05-02 $19.65 $19.65 $19.65 $19.65 $19.65 50
2023-05-01 $20.05 $20.05 $19.61 $19.65 $19.65 915
2023-04-28 $20.00 $20.00 $20.00 $20.00 $20.00 100
2023-04-27 $19.70 $19.70 $19.70 $19.70 $19.70 0
2023-04-26 $19.70 $19.70 $19.70 $19.70 $19.70 500
2023-04-25 $19.80 $19.80 $19.72 $19.72 $19.72 300
2023-04-24 $19.72 $19.72 $19.72 $19.72 $19.72 0
2023-04-21 $19.72 $19.72 $19.72 $19.72 $19.72 0
2023-04-20 $19.72 $19.72 $19.72 $19.72 $19.72 0
2023-04-19 $19.72 $19.72 $19.72 $19.72 $19.72 0
2023-04-18 $19.72 $19.72 $19.72 $19.72 $19.72 0
2023-04-17 $19.72 $19.72 $19.72 $19.72 $19.72 0
2023-04-14 $19.72 $19.72 $19.72 $19.72 $19.72 0
2023-04-13 $19.72 $19.72 $19.72 $19.72 $19.72 0
2023-04-12 $19.72 $19.72 $19.72 $19.72 $19.72 0
2023-04-11 $19.72 $19.72 $19.72 $19.72 $19.72 0
2023-04-10 $19.72 $19.72 $19.72 $19.72 $19.72 0
2023-04-06 $19.72 $19.72 $19.72 $19.72 $19.72 0
2023-04-05 $19.72 $19.72 $19.72 $19.72 $19.72 0
2023-04-04 $19.72 $19.72 $19.72 $19.72 $19.72 0
2023-04-03 $19.72 $19.72 $19.72 $19.72 $19.72 0
2023-03-31 $19.72 $19.72 $19.72 $19.72 $19.72 0
2023-03-30 $19.72 $19.72 $19.72 $19.72 $19.72 0
2023-03-29 $19.72 $19.72 $19.72 $19.72 $19.72 98
2023-03-28 $19.72 $19.72 $19.72 $19.72 $19.72 100
2023-03-27 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-03-24 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-03-23 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-03-22 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-03-21 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-03-20 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-03-17 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-03-16 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-03-15 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-03-14 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-03-13 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-03-10 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-03-09 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-03-08 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-03-07 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-03-06 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-03-03 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-03-02 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-03-01 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-02-28 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-02-27 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-02-24 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-02-23 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-02-22 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-02-21 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-02-17 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-02-16 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-02-15 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-02-14 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-02-13 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-02-10 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-02-09 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-02-08 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-02-07 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-02-06 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-02-03 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-02-02 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-02-01 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-01-31 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-01-30 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-01-27 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-01-26 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-01-25 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-01-24 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-01-23 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-01-20 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-01-19 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-01-18 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-01-17 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-01-13 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-01-12 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-01-11 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-01-10 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-01-09 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-01-06 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-01-05 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-01-04 $28.85 $28.85 $28.85 $28.85 $28.85 0
2023-01-03 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-12-30 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-12-29 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-12-28 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-12-27 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-12-23 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-12-22 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-12-21 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-12-20 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-12-19 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-12-16 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-12-15 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-12-14 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-12-13 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-12-12 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-12-09 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-12-08 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-12-07 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-12-06 $28.85 $28.85 $28.85 $28.85 $28.85 48
2022-12-05 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-12-02 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-12-01 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-11-30 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-11-29 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-11-28 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-11-25 $28.85 $28.85 $28.85 $28.85 $28.85 100
2022-11-23 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-11-22 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-11-21 $28.85 $28.85 $28.85 $28.85 $28.85 2
2022-11-18 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-11-17 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-11-16 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-11-15 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-11-14 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-11-11 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-11-10 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-11-09 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-11-08 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-11-07 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-11-04 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-11-03 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-11-02 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-11-01 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-10-31 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-10-28 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-10-27 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-10-26 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-10-25 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-10-24 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-10-21 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-10-20 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-10-19 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-10-18 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-10-17 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-10-14 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-10-13 $28.85 $28.85 $28.85 $28.85 $28.85 0
2022-10-12 $28.85 $28.85 $28.85 $28.85 $28.85 100
2022-10-11 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-10-10 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-10-07 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-10-06 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-10-05 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-10-04 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-10-03 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-09-30 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-09-29 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-09-28 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-09-27 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-09-26 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-09-23 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-09-22 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-09-21 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-09-20 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-09-19 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-09-16 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-09-15 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-09-14 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-09-13 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-09-12 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-09-09 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-09-08 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-09-07 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-09-06 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-09-02 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-09-01 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-08-31 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-08-30 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-08-29 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-08-26 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-08-25 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-08-24 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-08-23 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-08-22 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-08-19 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-08-18 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-08-17 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-08-16 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-08-15 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-08-12 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-08-11 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-08-10 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-08-09 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-08-08 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-08-05 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-08-04 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-08-03 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-08-02 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-08-01 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-07-29 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-07-28 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-07-27 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-07-26 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-07-25 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-07-22 $28.75 $28.75 $28.75 $28.75 $28.75 150
2022-07-21 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-07-20 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-07-19 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-07-18 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-07-15 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-07-14 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-07-13 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-07-12 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-07-11 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-07-08 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-07-07 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-07-06 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-07-05 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-07-01 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-06-30 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-06-29 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-06-28 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-06-27 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-06-24 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-06-23 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-06-22 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-06-21 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-06-17 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-06-16 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-06-15 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-06-14 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-06-13 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-06-10 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-06-09 $28.75 $28.75 $28.75 $28.75 $28.75 0
2022-06-08 $28.75 $28.75 $28.75 $28.75 $28.75 100
2022-06-07 $28.64 $28.64 $27.58 $27.58 $27.58 200
2022-06-06 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-06-03 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-06-02 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-06-01 $31.00 $31.00 $31.00 $31.00 $31.00 2
2022-05-31 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-05-27 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-05-26 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-05-25 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-05-24 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-05-23 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-05-20 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-05-19 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-05-18 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-05-17 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-05-16 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-05-13 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-05-12 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-05-11 $32.26 $32.26 $32.26 $32.26 $32.26 0
2022-05-10 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-05-09 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-05-06 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-05-05 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-05-04 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-05-03 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-05-02 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-04-29 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-04-28 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-04-27 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-04-26 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-04-25 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-04-22 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-04-21 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-04-20 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-04-19 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-04-18 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-04-14 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-04-13 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-04-12 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-04-11 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-04-08 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-04-07 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-04-06 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-04-05 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-04-04 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-04-01 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-03-31 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-03-30 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-03-29 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-03-28 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-03-25 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-03-24 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-03-23 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-03-22 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-03-21 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-03-18 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-03-17 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-03-16 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-03-15 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-03-14 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-03-11 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-03-10 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-03-09 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-03-08 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-03-07 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-03-04 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-03-03 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-03-02 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-03-01 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-02-28 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-02-25 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-02-24 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-02-23 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-02-22 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-02-18 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-02-17 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-02-16 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-02-15 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-02-14 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-02-11 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-02-10 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-02-09 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-02-08 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-02-07 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-02-04 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-02-03 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-02-02 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-02-01 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-01-31 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-01-28 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-01-27 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-01-26 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-01-25 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-01-24 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-01-21 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-01-20 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-01-19 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-01-18 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-01-14 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-01-13 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-01-12 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-01-11 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-01-10 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-01-07 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-01-06 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-01-05 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-01-04 $32.26 $32.26 $32.26 $32.26 $31.68 0
2022-01-03 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-12-31 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-12-30 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-12-29 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-12-28 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-12-27 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-12-23 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-12-22 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-12-21 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-12-20 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-12-17 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-12-16 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-12-15 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-12-14 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-12-13 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-12-10 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-12-09 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-12-08 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-12-07 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-12-06 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-12-03 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-12-02 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-12-01 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-11-30 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-11-29 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-11-26 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-11-24 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-11-23 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-11-22 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-11-19 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-11-18 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-11-17 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-11-16 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-11-15 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-11-12 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-11-11 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-11-10 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-11-09 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-11-08 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-11-05 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-11-04 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-11-03 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-11-02 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-11-01 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-10-29 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-10-28 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-10-27 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-10-26 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-10-25 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-10-22 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-10-21 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-10-20 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-10-19 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-10-18 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-10-15 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-10-14 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-10-13 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-10-12 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-10-11 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-10-08 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-10-07 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-10-06 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-10-05 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-10-04 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-10-01 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-09-30 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-09-29 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-09-28 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-09-27 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-09-24 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-09-23 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-09-22 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-09-21 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-09-20 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-09-17 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-09-16 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-09-15 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-09-14 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-09-13 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-09-10 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-09-09 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-09-08 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-09-07 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-09-03 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-09-02 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-09-01 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-08-31 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-08-30 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-08-27 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-08-26 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-08-25 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-08-24 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-08-23 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-08-20 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-08-19 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-08-18 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-08-17 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-08-16 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-08-13 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-08-12 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-08-11 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-08-10 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-08-09 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-08-06 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-08-05 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-08-04 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-08-03 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-08-02 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-07-30 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-07-29 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-07-28 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-07-27 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-07-26 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-07-23 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-07-22 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-07-21 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-07-20 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-07-19 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-07-16 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-07-15 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-07-14 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-07-13 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-07-12 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-07-09 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-07-08 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-07-07 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-07-06 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-07-02 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-07-01 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-06-30 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-06-29 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-06-28 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-06-25 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-06-24 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-06-23 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-06-22 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-06-21 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-06-18 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-06-17 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-06-16 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-06-15 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-06-14 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-06-11 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-06-10 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-06-09 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-06-08 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-06-07 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-06-04 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-06-03 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-06-02 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-06-01 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-05-28 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-05-27 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-05-26 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-05-25 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-05-24 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-05-21 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-05-20 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-05-19 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-05-18 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-05-17 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-05-14 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-05-13 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-05-12 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-05-11 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-05-10 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-05-07 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-05-06 $32.26 $32.26 $32.26 $32.26 $31.68 0
2021-05-05 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-05-04 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-05-03 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-04-30 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-04-29 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-04-28 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-04-27 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-04-26 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-04-23 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-04-22 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-04-21 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-04-20 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-04-19 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-04-16 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-04-15 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-04-14 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-04-13 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-04-12 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-04-09 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-04-08 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-04-07 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-04-06 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-04-05 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-04-01 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-03-31 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-03-30 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-03-29 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-03-26 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-03-25 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-03-24 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-03-23 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-03-22 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-03-19 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-03-18 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-03-17 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-03-16 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-03-15 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-03-12 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-03-11 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-03-10 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-03-09 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-03-08 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-03-05 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-03-04 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-03-03 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-03-02 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-03-01 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-02-26 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-02-25 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-02-24 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-02-23 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-02-22 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-02-19 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-02-18 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-02-17 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-02-16 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-02-12 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-02-11 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-02-10 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-02-09 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-02-08 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-02-05 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-02-04 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-02-03 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-02-02 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-02-01 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-01-29 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-01-28 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-01-27 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-01-26 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-01-25 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-01-22 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-01-21 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-01-20 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-01-19 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-01-15 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-01-14 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-01-13 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-01-12 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-01-11 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-01-08 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-01-07 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-01-06 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-01-05 $32.26 $32.26 $32.26 $32.26 $30.71 0
2021-01-04 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-12-31 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-12-30 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-12-29 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-12-28 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-12-24 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-12-23 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-12-22 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-12-21 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-12-18 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-12-17 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-12-16 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-12-15 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-12-14 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-12-11 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-12-10 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-12-09 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-12-08 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-12-07 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-12-04 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-12-03 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-12-02 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-12-01 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-11-30 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-11-27 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-11-25 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-11-24 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-11-23 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-11-20 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-11-19 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-11-18 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-11-17 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-11-16 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-11-13 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-11-12 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-11-11 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-11-10 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-11-09 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-11-06 $32.26 $32.26 $32.26 $32.26 $30.71 0
2020-11-05 $32.26 $32.26 $32.26 $32.26 $30.71 650
2020-11-04 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-11-03 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-11-02 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-10-30 $28.90 $28.90 $28.90 $28.90 $27.51 2
2020-10-29 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-10-28 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-10-27 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-10-26 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-10-23 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-10-22 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-10-21 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-10-20 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-10-19 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-10-16 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-10-15 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-10-14 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-10-13 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-10-12 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-10-09 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-10-08 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-10-07 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-10-06 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-10-05 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-10-02 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-10-01 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-09-30 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-09-29 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-09-28 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-09-25 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-09-24 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-09-23 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-09-22 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-09-21 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-09-18 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-09-17 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-09-16 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-09-15 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-09-14 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-09-11 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-09-10 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-09-09 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-09-08 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-09-04 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-09-03 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-09-02 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-09-01 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-08-31 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-08-28 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-08-27 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-08-26 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-08-25 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-08-24 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-08-21 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-08-20 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-08-19 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-08-18 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-08-17 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-08-14 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-08-13 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-08-12 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-08-11 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-08-10 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-08-07 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-08-06 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-08-05 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-08-04 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-08-03 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-07-31 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-07-30 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-07-29 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-07-28 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-07-27 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-07-24 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-07-23 $28.90 $28.90 $28.90 $28.90 $27.51 400
2020-07-22 $28.90 $28.90 $28.90 $28.90 $27.51 0
2020-06-09 $28.90 $28.90 $28.90 $28.90 $27.51 400
2020-06-03 $29.15 $29.15 $29.15 $29.15 $27.75 200
2019-02-20 $24.57 $24.57 $24.57 $24.57 $23.38 1
2018-12-28 $24.57 $24.57 $24.57 $24.57 $23.38 79
2018-12-19 $24.57 $24.57 $24.57 $24.57 $23.38 1,500
2018-11-15 $26.45 $26.45 $26.45 $26.45 $25.18 150

Billerud Korsnas Aktiebolag Public ADR (BLRDY) News Headlines

Recent Billerud Korsnas Aktiebolag Public ADR (BLRDY) News
Similar Companies to Billerud Korsnas Aktiebolag Public ADR (BLRDY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.