BlueScope Steel Ltd. (BLSFY) Exchange: PINK

  1. Overview
  2. BlueScope Steel Ltd. (BLSFY)

Data as of April 16, 2024

$74.97 ($-3.56) -4.53%

BlueScope Steel Ltd. - Daily Information
Click for more stock information on BlueScope Steel Ltd..
Daily Information Data
Date April 16, 2024
Open $75.45
Previous Close $74.97
High $75.45
Low $74.97
Adjusted Open $75.45
Previous Adjusted Close $74.97
Adjusted High $75.45
Adjusted Low $74.97

About BlueScope Steel Ltd. (BLSFY)

No Description Available

Invest in BlueScope Steel Ltd. (BLSFY)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for BlueScope Steel Ltd. (BLSFY)

Date Open High Low Close Adj.Close Volume
2024-04-15 $75.45 $75.45 $74.97 $74.97 $74.97 845
2024-04-12 $78.53 $78.53 $78.53 $78.53 $78.53 49
2024-04-11 $78.53 $78.53 $78.53 $78.53 $78.53 71
2024-04-10 $78.53 $78.53 $78.53 $78.53 $78.53 9
2024-04-09 $78.53 $78.53 $78.53 $78.53 $78.53 223
2024-04-08 $78.53 $78.53 $78.53 $78.53 $78.53 689
2024-04-05 $75.95 $78.53 $75.95 $76.55 $76.55 641
2024-04-04 $74.41 $74.41 $74.41 $74.41 $74.41 107
2024-04-03 $74.41 $74.41 $74.41 $74.41 $74.41 184
2024-04-02 $77.59 $77.59 $77.59 $77.59 $77.59 519
2024-04-01 $77.59 $77.59 $77.59 $77.59 $77.59 519
2024-03-28 $77.80 $77.80 $77.80 $77.80 $77.80 1,362
2024-03-27 $75.85 $75.85 $75.85 $75.85 $75.85 192
2024-03-26 $76.49 $76.49 $76.49 $76.49 $76.49 148
2024-03-25 $76.49 $76.49 $76.49 $76.49 $76.49 325
2024-03-22 $74.96 $74.96 $74.96 $74.96 $74.96 7
2024-03-21 $74.96 $74.96 $74.96 $74.96 $74.96 90
2024-03-20 $74.96 $74.96 $74.96 $74.96 $74.96 39
2024-03-19 $74.96 $74.96 $74.96 $74.96 $74.96 214
2024-03-18 $74.96 $74.96 $74.96 $74.96 $74.96 28
2024-03-15 $74.96 $74.96 $74.96 $74.96 $74.96 168
2024-03-14 $70.70 $70.70 $70.70 $70.70 $70.70 42
2024-03-13 $70.70 $70.70 $70.70 $70.70 $70.70 1,164
2024-03-12 $73.51 $73.51 $70.70 $70.94 $70.94 661
2024-03-11 $70.94 $70.94 $70.94 $70.94 $70.94 661
2024-03-08 $75.45 $75.45 $75.45 $75.45 $75.45 35
2024-03-07 $75.41 $75.45 $75.41 $75.45 $75.45 1,045
2024-03-06 $71.95 $71.95 $71.95 $71.95 $71.95 167
2024-03-05 $74.55 $74.55 $74.55 $74.55 $74.55 43
2024-03-04 $74.55 $74.55 $74.55 $74.55 $74.55 31
2024-03-01 $74.55 $74.55 $74.55 $74.55 $74.55 27
2024-02-29 $74.55 $74.55 $74.55 $74.55 $74.55 131
2024-02-28 $74.55 $74.55 $74.55 $74.55 $73.74 200
2024-02-27 $75.41 $75.41 $75.41 $75.41 $74.59 223
2024-02-26 $76.90 $76.90 $76.90 $76.90 $76.06 79
2024-02-23 $77.40 $77.40 $76.90 $76.90 $76.06 319
2024-02-22 $71.89 $71.89 $71.89 $71.89 $71.11 20
2024-02-21 $71.11 $71.89 $71.11 $71.89 $71.11 835
2024-02-20 $71.76 $71.76 $71.41 $71.41 $71.41 493
2024-02-16 $75.40 $75.40 $75.40 $75.40 $75.40 468
2024-02-15 $69.15 $69.15 $69.15 $69.15 $69.15 184
2024-02-14 $69.12 $69.12 $69.12 $69.12 $69.12 266
2024-02-13 $69.12 $69.12 $69.12 $69.12 $69.12 341
2024-02-12 $71.32 $71.73 $71.32 $71.32 $71.32 2,969
2024-02-09 $71.75 $71.75 $71.75 $71.75 $71.75 485
2024-02-08 $72.53 $72.53 $72.53 $72.53 $72.53 274
2024-02-07 $74.93 $74.93 $74.93 $74.93 $74.93 1,300
2024-02-06 $74.93 $74.93 $74.93 $74.93 $74.93 101
2024-02-05 $74.94 $75.68 $74.91 $74.93 $74.93 1,213
2024-02-02 $76.57 $76.57 $76.27 $76.55 $76.55 1,009
2024-02-01 $77.11 $77.11 $77.11 $77.11 $77.11 536
2024-01-31 $78.26 $78.26 $76.41 $76.41 $76.41 478
2024-01-30 $77.03 $77.03 $76.88 $76.88 $76.88 1,317
2024-01-29 $78.20 $78.38 $78.20 $78.23 $78.23 1,298
2024-01-26 $77.83 $77.83 $77.83 $77.83 $77.83 279
2024-01-25 $74.86 $74.86 $74.86 $74.86 $74.86 128
2024-01-24 $74.86 $74.86 $74.86 $74.86 $74.86 26
2024-01-23 $74.86 $74.86 $74.86 $74.86 $74.86 315
2024-01-22 $74.86 $74.86 $74.86 $74.86 $74.86 74
2024-01-19 $74.86 $74.86 $74.86 $74.86 $74.86 112
2024-01-18 $75.50 $75.50 $75.50 $75.50 $75.50 17
2024-01-17 $75.50 $75.50 $75.50 $75.50 $75.50 82
2024-01-16 $75.50 $75.50 $75.50 $75.50 $75.50 226
2024-01-12 $75.50 $75.50 $75.50 $75.50 $75.50 31
2024-01-11 $75.50 $75.50 $75.50 $75.50 $75.50 103
2024-01-10 $75.50 $75.50 $75.50 $75.50 $75.50 36
2024-01-09 $74.45 $75.50 $74.45 $75.50 $75.50 775
2024-01-08 $78.45 $78.45 $78.45 $78.45 $78.45 110
2024-01-05 $78.45 $78.45 $78.45 $78.45 $78.45 102
2024-01-04 $78.45 $78.45 $78.45 $78.45 $78.45 29
2024-01-03 $78.45 $78.45 $78.45 $78.45 $78.45 1,390
2024-01-02 $79.50 $79.50 $79.50 $79.50 $79.50 151
2023-12-29 $79.50 $79.50 $79.50 $79.50 $79.50 132
2023-12-28 $80.90 $80.90 $80.90 $80.90 $80.90 137
2023-12-27 $80.03 $80.03 $80.03 $80.03 $80.03 199
2023-12-26 $80.03 $80.03 $80.03 $80.03 $80.03 321
2023-12-22 $78.61 $78.61 $78.61 $78.61 $78.61 42
2023-12-21 $78.61 $78.61 $78.61 $78.61 $78.61 88
2023-12-20 $78.61 $78.61 $78.61 $78.61 $78.61 172
2023-12-19 $76.05 $76.05 $76.05 $76.05 $76.05 239
2023-12-18 $77.15 $77.15 $76.03 $76.05 $76.05 788
2023-12-15 $75.10 $76.20 $75.10 $76.20 $76.20 736
2023-12-14 $76.29 $76.29 $76.29 $76.29 $76.29 297
2023-12-13 $72.04 $72.04 $72.04 $72.04 $72.04 179
2023-12-12 $70.01 $72.04 $70.01 $72.04 $72.04 829
2023-12-11 $71.05 $71.05 $71.05 $71.05 $71.05 613
2023-12-08 $69.07 $69.07 $69.07 $69.07 $69.07 65
2023-12-07 $69.07 $69.07 $69.07 $69.07 $69.07 112
2023-12-06 $70.03 $70.03 $69.07 $69.07 $69.07 478
2023-12-05 $70.90 $70.90 $70.90 $70.90 $70.90 203
2023-12-04 $70.90 $70.90 $70.90 $70.90 $70.90 214
2023-12-01 $70.45 $70.90 $70.40 $70.90 $70.90 11,093
2023-11-30 $67.18 $67.18 $67.18 $67.18 $67.18 7,422
2023-11-29 $67.33 $67.40 $67.30 $67.40 $67.40 7,119
2023-11-28 $67.33 $67.33 $67.33 $67.33 $67.33 89
2023-11-27 $67.33 $67.33 $67.33 $67.33 $67.33 217
2023-11-24 $67.33 $67.33 $67.33 $67.33 $67.33 25
2023-11-22 $67.33 $67.33 $67.33 $67.33 $67.33 179
2023-11-21 $67.33 $67.33 $67.33 $67.33 $67.33 0
2023-11-20 $67.33 $67.33 $67.33 $67.33 $67.33 302
2023-11-17 $67.33 $67.33 $67.33 $67.33 $67.33 1
2023-11-16 $67.33 $67.33 $67.33 $67.33 $67.33 213
2023-11-15 $66.78 $66.78 $66.78 $66.78 $66.78 311
2023-11-14 $63.73 $65.51 $63.73 $65.51 $65.51 1,364
2023-11-13 $64.00 $64.00 $64.00 $64.00 $64.00 160
2023-11-10 $63.61 $63.61 $63.61 $63.61 $63.61 1,744
2023-11-09 $61.20 $62.02 $61.20 $61.71 $61.71 1,519
2023-11-08 $62.26 $63.18 $62.26 $63.18 $63.18 1,043
2023-11-07 $63.01 $63.01 $63.01 $63.01 $63.01 54
2023-11-06 $63.05 $63.05 $61.72 $63.01 $63.01 1,500
2023-11-03 $62.28 $62.28 $62.28 $62.28 $62.28 13
2023-11-02 $62.15 $62.28 $62.15 $62.28 $62.28 344
2023-11-01 $58.90 $58.90 $58.90 $58.90 $58.90 15,125
2023-10-31 $58.90 $58.90 $58.90 $58.90 $58.90 68,160
2023-10-30 $57.99 $57.99 $57.99 $57.99 $57.99 136
2023-10-27 $57.99 $57.99 $57.99 $57.99 $57.99 227
2023-10-26 $57.99 $57.99 $57.99 $57.99 $57.99 49
2023-10-25 $57.99 $57.99 $57.99 $57.99 $57.99 256
2023-10-24 $57.99 $57.99 $57.99 $57.99 $57.99 266
2023-10-23 $57.05 $57.05 $57.05 $57.05 $57.05 179
2023-10-20 $57.05 $57.05 $57.05 $57.05 $57.05 329
2023-10-19 $57.05 $57.05 $57.05 $57.05 $57.05 57
2023-10-18 $57.05 $57.05 $57.05 $57.05 $57.05 529
2023-10-17 $61.52 $61.52 $61.52 $61.52 $61.52 77
2023-10-16 $61.52 $61.52 $61.52 $61.52 $61.52 85
2023-10-13 $61.52 $61.52 $61.52 $61.52 $61.52 35
2023-10-12 $61.52 $61.52 $61.52 $61.52 $61.52 110
2023-10-11 $61.52 $61.52 $61.52 $61.52 $61.52 232
2023-10-10 $61.52 $61.52 $61.52 $61.52 $61.52 288
2023-10-09 $62.15 $62.15 $62.15 $62.15 $62.15 175
2023-10-06 $62.15 $62.15 $62.15 $62.15 $62.15 218
2023-10-05 $62.15 $62.15 $62.15 $62.15 $62.15 44
2023-10-04 $62.15 $62.15 $62.15 $62.15 $62.15 91
2023-10-03 $62.15 $62.15 $62.15 $62.15 $62.15 108
2023-10-02 $62.15 $62.15 $62.15 $62.15 $62.15 84
2023-09-29 $62.15 $62.15 $62.15 $62.15 $62.15 1
2023-09-28 $62.15 $62.15 $62.15 $62.15 $62.15 261
2023-09-27 $62.36 $62.36 $62.36 $62.36 $62.36 107
2023-09-26 $62.36 $62.36 $62.36 $62.36 $62.36 49
2023-09-25 $62.36 $62.36 $62.36 $62.36 $62.36 1,043
2023-09-22 $61.71 $61.71 $61.71 $61.71 $61.71 44
2023-09-21 $61.71 $61.71 $61.71 $61.71 $61.71 180
2023-09-20 $62.88 $62.88 $62.88 $62.88 $62.88 35
2023-09-19 $62.88 $62.88 $62.88 $62.88 $62.88 500
2023-09-18 $65.14 $65.14 $65.14 $65.14 $65.14 56
2023-09-15 $65.14 $65.14 $65.14 $65.14 $65.14 143
2023-09-14 $65.14 $65.14 $65.14 $65.14 $65.14 54
2023-09-13 $66.37 $66.37 $65.14 $65.14 $65.14 1,237
2023-09-12 $67.80 $67.80 $67.80 $67.80 $67.80 108
2023-09-11 $68.13 $69.45 $68.13 $69.45 $69.45 316
2023-09-08 $65.91 $65.91 $65.91 $65.91 $65.16 389
2023-09-07 $65.91 $65.91 $65.91 $65.91 $65.16 17
2023-09-06 $65.91 $65.91 $65.91 $65.91 $65.16 24
2023-09-05 $65.91 $65.91 $65.91 $65.91 $65.16 234
2023-09-01 $65.91 $65.91 $65.91 $65.91 $65.16 16
2023-08-31 $65.91 $65.91 $65.91 $65.91 $65.16 208
2023-08-30 $65.91 $65.91 $65.91 $65.91 $65.16 175
2023-08-29 $65.91 $65.91 $65.91 $65.91 $65.16 298
2023-08-28 $65.53 $65.53 $65.53 $65.53 $64.78 313
2023-08-25 $67.97 $67.97 $63.78 $63.78 $63.05 369
2023-08-24 $68.82 $68.82 $68.82 $68.82 $68.03 174
2023-08-23 $66.74 $66.74 $66.74 $66.74 $65.98 736
2023-08-22 $67.19 $67.19 $67.19 $67.19 $66.43 0
2023-08-21 $67.19 $67.19 $67.19 $67.19 $66.43 207
2023-08-18 $68.01 $68.01 $68.01 $68.01 $67.23 48
2023-08-17 $68.96 $68.96 $68.01 $68.01 $67.23 395
2023-08-16 $67.45 $68.51 $67.45 $68.51 $67.73 493
2023-08-15 $68.45 $68.45 $68.45 $68.45 $67.67 140
2023-08-14 $67.11 $68.45 $67.11 $68.45 $68.45 1,224
2023-08-11 $66.86 $66.86 $66.86 $66.86 $66.86 309
2023-08-10 $70.90 $70.90 $69.29 $69.29 $69.29 451
2023-08-09 $71.03 $71.03 $71.03 $71.03 $71.03 34
2023-08-08 $71.03 $71.03 $71.03 $71.03 $71.03 72
2023-08-07 $71.03 $71.03 $71.03 $71.03 $71.03 274
2023-08-04 $72.98 $72.98 $72.98 $72.98 $72.98 348
2023-08-03 $73.60 $73.60 $73.60 $73.60 $73.60 37
2023-08-02 $73.60 $73.60 $73.60 $73.60 $73.60 10
2023-08-01 $73.60 $73.60 $73.60 $73.60 $73.60 5,407
2023-07-31 $68.39 $68.39 $68.39 $68.39 $68.39 79
2023-07-28 $68.39 $68.39 $68.39 $68.39 $68.39 11
2023-07-27 $68.39 $68.39 $68.39 $68.39 $68.39 7
2023-07-26 $68.39 $68.39 $68.39 $68.39 $68.39 9
2023-07-25 $68.39 $68.39 $68.39 $68.39 $68.39 5
2023-07-24 $68.39 $68.39 $68.39 $68.39 $68.39 10
2023-07-21 $68.39 $68.39 $68.39 $68.39 $68.39 3
2023-07-20 $68.39 $68.39 $68.39 $68.39 $68.39 13
2023-07-19 $68.39 $68.39 $68.39 $68.39 $68.39 28
2023-07-18 $68.39 $68.39 $68.39 $68.39 $68.39 29
2023-07-17 $68.39 $68.39 $68.39 $68.39 $68.39 24
2023-07-14 $68.39 $68.39 $68.39 $68.39 $68.39 98
2023-07-13 $68.39 $68.39 $68.39 $68.39 $68.39 300
2023-07-12 $68.39 $68.39 $68.39 $68.39 $68.39 96
2023-07-11 $68.39 $68.39 $68.39 $68.39 $68.39 98
2023-07-10 $68.39 $68.39 $68.39 $68.39 $68.39 57
2023-07-07 $68.39 $68.39 $68.39 $68.39 $68.39 524
2023-07-06 $68.39 $68.39 $68.39 $68.39 $68.39 86
2023-07-05 $68.39 $68.39 $68.39 $68.39 $68.39 350
2023-07-03 $68.50 $68.50 $68.50 $68.50 $68.50 11
2023-06-30 $68.50 $68.50 $68.50 $68.50 $68.50 2,046
2023-06-29 $72.04 $72.04 $72.04 $72.04 $72.04 26
2023-06-28 $72.04 $72.04 $72.04 $72.04 $72.04 30
2023-06-27 $72.04 $72.04 $72.04 $72.04 $72.04 0
2023-06-26 $72.04 $72.04 $72.04 $72.04 $72.04 21
2023-06-23 $72.04 $72.04 $72.04 $72.04 $72.04 6
2023-06-22 $72.04 $72.04 $72.04 $72.04 $72.04 13
2023-06-21 $72.04 $72.04 $72.04 $72.04 $72.04 212
2023-06-20 $71.90 $71.90 $71.90 $71.90 $71.90 193
2023-06-16 $69.08 $69.08 $69.08 $69.08 $69.08 20
2023-06-15 $69.08 $69.08 $69.08 $69.08 $69.08 13
2023-06-14 $69.08 $69.08 $69.08 $69.08 $69.08 26
2023-06-13 $69.08 $69.08 $69.08 $69.08 $69.08 528
2023-06-12 $66.80 $66.80 $66.80 $66.80 $66.80 71
2023-06-09 $67.73 $67.73 $66.80 $66.80 $66.80 524
2023-06-08 $65.35 $65.35 $65.35 $65.35 $65.35 84
2023-06-07 $65.35 $65.35 $65.35 $65.35 $65.35 159
2023-06-06 $65.35 $65.35 $65.35 $65.35 $65.35 103
2023-06-05 $65.35 $65.35 $65.35 $65.35 $65.35 11
2023-06-02 $64.78 $65.35 $64.78 $65.35 $65.35 1,008
2023-06-01 $59.00 $59.00 $59.00 $59.00 $59.00 194
2023-05-31 $64.30 $64.30 $64.30 $64.30 $64.30 91
2023-05-30 $64.30 $64.30 $64.30 $64.30 $64.30 91
2023-05-26 $64.30 $64.30 $64.30 $64.30 $64.30 208
2023-05-25 $64.30 $64.30 $64.30 $64.30 $64.30 42
2023-05-24 $64.30 $64.30 $64.30 $64.30 $64.30 52
2023-05-23 $64.30 $64.30 $64.30 $64.30 $64.30 720
2023-05-22 $64.43 $64.43 $64.43 $64.43 $64.43 26
2023-05-19 $64.43 $64.43 $64.43 $64.43 $64.43 29
2023-05-18 $64.43 $64.43 $64.43 $64.43 $64.43 0
2023-05-17 $64.43 $64.43 $64.43 $64.43 $64.43 1,373
2023-05-16 $64.37 $64.37 $64.37 $64.37 $64.37 20
2023-05-15 $64.37 $64.37 $64.37 $64.37 $64.37 23
2023-05-12 $64.37 $64.37 $64.37 $64.37 $64.37 126
2023-05-11 $68.00 $68.00 $68.00 $68.00 $68.00 112
2023-05-10 $68.00 $68.00 $68.00 $68.00 $68.00 7
2023-05-09 $68.15 $68.15 $68.00 $68.00 $68.00 795
2023-05-08 $67.47 $67.47 $67.47 $67.47 $67.47 2,063
2023-05-05 $67.47 $67.47 $67.47 $67.47 $67.47 301
2023-05-04 $65.97 $65.97 $65.97 $65.97 $65.97 5
2023-05-03 $65.97 $65.97 $65.97 $65.97 $65.97 0
2023-05-02 $65.97 $65.97 $65.97 $65.97 $65.97 418
2023-05-01 $68.72 $68.72 $68.72 $68.72 $68.72 25
2023-04-28 $68.72 $68.72 $68.72 $68.72 $68.72 28
2023-04-27 $68.72 $68.72 $68.72 $68.72 $68.72 12
2023-04-26 $68.72 $68.72 $68.72 $68.72 $68.72 50
2023-04-25 $68.72 $68.72 $68.72 $68.72 $68.72 7
2023-04-24 $68.72 $68.72 $68.72 $68.72 $68.72 110
2023-04-21 $68.72 $68.72 $68.72 $68.72 $68.72 15
2023-04-20 $68.72 $68.72 $68.72 $68.72 $68.72 8
2023-04-19 $68.72 $68.72 $68.72 $68.72 $68.72 230
2023-04-18 $67.71 $67.71 $67.71 $67.71 $67.71 26
2023-04-17 $66.33 $66.33 $66.33 $66.33 $66.33 7
2023-04-14 $66.33 $66.33 $66.33 $66.33 $66.33 7
2023-04-13 $66.33 $66.33 $66.33 $66.33 $66.33 1
2023-04-12 $66.33 $66.33 $66.33 $66.33 $66.33 18
2023-04-11 $66.33 $66.33 $66.33 $66.33 $66.33 230
2023-04-10 $66.33 $66.33 $66.33 $66.33 $66.33 60
2023-04-06 $66.33 $66.33 $66.33 $66.33 $66.33 46
2023-04-05 $66.33 $66.33 $66.33 $66.33 $66.33 74
2023-04-04 $66.33 $66.33 $66.33 $66.33 $66.33 313
2023-04-03 $64.42 $64.42 $64.42 $64.42 $64.42 131
2023-03-31 $64.42 $64.42 $64.42 $64.42 $64.42 125
2023-03-30 $64.42 $64.42 $64.42 $64.42 $64.42 17
2023-03-29 $64.42 $64.42 $64.42 $64.42 $64.42 25
2023-03-28 $64.42 $64.42 $64.42 $64.42 $64.42 34
2023-03-27 $64.42 $64.42 $64.42 $64.42 $64.42 160
2023-03-24 $64.42 $64.42 $64.42 $64.42 $64.42 50
2023-03-23 $64.42 $64.42 $64.42 $64.42 $64.42 121
2023-03-22 $64.42 $64.42 $64.42 $64.42 $64.42 23
2023-03-21 $64.42 $64.42 $64.42 $64.42 $64.42 2
2023-03-20 $64.42 $64.42 $64.42 $64.42 $64.42 39
2023-03-17 $64.42 $64.42 $64.42 $64.42 $64.42 220
2023-03-16 $64.42 $64.42 $64.42 $64.42 $64.42 13
2023-03-15 $64.42 $64.42 $64.42 $64.42 $64.42 353
2023-03-14 $65.25 $65.25 $65.25 $65.25 $65.25 359
2023-03-13 $66.45 $66.50 $66.45 $66.50 $66.50 646
2023-03-10 $66.70 $66.70 $66.70 $66.70 $66.70 32
2023-03-09 $66.70 $66.70 $66.70 $66.70 $66.70 98
2023-03-08 $66.70 $66.70 $66.70 $66.70 $66.70 18
2023-03-07 $66.70 $66.70 $66.70 $66.70 $66.70 115
2023-03-06 $66.70 $66.70 $66.70 $66.70 $66.70 0
2023-03-03 $66.70 $66.70 $66.70 $66.70 $66.70 0
2023-03-02 $67.90 $67.90 $66.17 $66.70 $66.70 2,864
2023-03-01 $68.10 $68.10 $68.10 $68.10 $67.23 444
2023-02-28 $65.71 $65.71 $65.71 $65.71 $64.87 173
2023-02-27 $59.92 $59.92 $59.92 $59.92 $59.92 21
2023-02-24 $59.92 $59.92 $59.92 $59.92 $59.92 0
2023-02-23 $59.92 $59.92 $59.92 $59.92 $59.92 0
2023-02-22 $59.92 $59.92 $59.92 $59.92 $59.92 21
2023-02-21 $59.92 $59.92 $59.92 $59.92 $59.92 43
2023-02-17 $59.92 $59.92 $59.92 $59.92 $59.92 45
2023-02-16 $59.92 $59.92 $59.92 $59.92 $59.92 60
2023-02-15 $59.92 $59.92 $59.92 $59.92 $59.92 188
2023-02-14 $59.92 $59.92 $59.92 $59.92 $59.92 0
2023-02-13 $59.92 $59.92 $59.92 $59.92 $59.92 73
2023-02-10 $59.92 $59.92 $59.92 $59.92 $59.92 5,031
2023-02-09 $59.92 $59.92 $59.92 $59.92 $59.92 4
2023-02-08 $59.92 $59.92 $59.92 $59.92 $59.92 11
2023-02-07 $59.92 $59.92 $59.92 $59.92 $59.92 18
2023-02-06 $59.92 $59.92 $59.92 $59.92 $59.92 108
2023-02-03 $59.92 $59.92 $59.92 $59.92 $59.92 101
2023-02-02 $59.92 $59.92 $59.92 $59.92 $59.92 40
2023-02-01 $59.92 $59.92 $59.92 $59.92 $59.92 164
2023-01-31 $59.92 $59.92 $59.92 $59.92 $59.92 73
2023-01-30 $59.92 $59.92 $59.92 $59.92 $59.92 107
2023-01-27 $59.92 $59.92 $59.92 $59.92 $59.92 40
2023-01-26 $59.92 $59.92 $59.92 $59.92 $59.92 7
2023-01-25 $59.92 $59.92 $59.92 $59.92 $59.92 65
2023-01-24 $59.92 $59.92 $59.92 $59.92 $59.92 17
2023-01-23 $59.92 $59.92 $59.92 $59.92 $59.92 26
2023-01-20 $59.92 $59.92 $59.92 $59.92 $59.92 8
2023-01-19 $59.92 $59.92 $59.92 $59.92 $59.92 17
2023-01-18 $59.92 $59.92 $59.92 $59.92 $59.92 25
2023-01-17 $59.92 $59.92 $59.92 $59.92 $59.92 62
2023-01-13 $59.92 $59.92 $59.92 $59.92 $59.92 3
2023-01-12 $59.92 $59.92 $59.92 $59.92 $59.92 31
2023-01-11 $59.92 $59.92 $59.92 $59.92 $59.92 45
2023-01-10 $59.92 $59.92 $59.92 $59.92 $59.92 50
2023-01-09 $59.92 $59.92 $59.92 $59.92 $59.92 102
2023-01-06 $56.50 $56.50 $56.50 $56.50 $56.50 94
2023-01-05 $56.50 $56.50 $56.50 $56.50 $56.50 91
2023-01-04 $56.50 $56.50 $56.50 $56.50 $56.50 15
2023-01-03 $56.50 $56.50 $56.50 $56.50 $56.50 47
2022-12-30 $56.50 $56.50 $56.50 $56.50 $56.50 66
2022-12-29 $56.50 $56.50 $56.50 $56.50 $56.50 1,123
2022-12-28 $56.00 $56.00 $56.00 $56.00 $56.00 91
2022-12-27 $56.00 $56.00 $56.00 $56.00 $56.00 44
2022-12-23 $56.00 $56.00 $56.00 $56.00 $56.00 255
2022-12-22 $56.92 $56.92 $56.92 $56.92 $56.92 264
2022-12-21 $58.01 $58.01 $58.01 $58.01 $58.01 332
2022-12-20 $56.17 $56.17 $56.17 $56.17 $56.17 386
2022-12-19 $57.85 $57.85 $57.85 $57.85 $57.85 403
2022-12-16 $58.88 $58.88 $58.88 $58.88 $58.88 61
2022-12-15 $59.45 $59.45 $58.88 $58.88 $58.88 258
2022-12-14 $60.80 $60.80 $60.80 $60.80 $60.80 0
2022-12-13 $60.80 $60.80 $60.80 $60.80 $60.80 111
2022-12-12 $60.80 $60.80 $60.80 $60.80 $60.80 53
2022-12-09 $60.80 $60.80 $60.80 $60.80 $60.80 35
2022-12-08 $60.80 $60.80 $60.80 $60.80 $60.80 148
2022-12-07 $60.94 $60.94 $60.94 $60.94 $60.94 18
2022-12-06 $60.94 $60.94 $60.94 $60.94 $60.94 2
2022-12-05 $60.94 $60.94 $60.94 $60.94 $60.94 435
2022-12-02 $60.25 $60.25 $60.25 $60.25 $60.25 173
2022-12-01 $59.71 $59.71 $59.71 $59.71 $59.71 172
2022-11-30 $56.04 $56.04 $56.04 $56.04 $56.04 29
2022-11-29 $56.04 $56.04 $56.04 $56.04 $56.04 108
2022-11-28 $56.04 $56.04 $56.04 $56.04 $56.04 400
2022-11-25 $58.61 $58.61 $58.61 $58.61 $58.61 40
2022-11-23 $58.61 $58.61 $58.61 $58.61 $58.61 169
2022-11-22 $57.53 $57.53 $57.53 $57.53 $57.53 232
2022-11-21 $54.77 $54.77 $52.62 $52.62 $52.62 801
2022-11-18 $55.18 $55.18 $55.18 $55.18 $55.18 183
2022-11-17 $56.24 $56.24 $56.24 $56.24 $56.24 1,036
2022-11-16 $58.25 $58.25 $58.25 $58.25 $58.25 306
2022-11-15 $58.25 $58.25 $58.25 $58.25 $58.25 318
2022-11-14 $58.19 $58.48 $56.91 $56.91 $56.91 822
2022-11-11 $53.62 $53.62 $53.62 $53.62 $53.62 121
2022-11-10 $53.62 $53.62 $53.62 $53.62 $53.62 51
2022-11-09 $51.07 $53.62 $51.07 $53.62 $53.62 536
2022-11-08 $54.28 $54.28 $54.28 $54.28 $54.28 161
2022-11-07 $55.46 $55.46 $52.19 $54.28 $54.28 2,424
2022-11-04 $53.49 $53.49 $53.49 $53.49 $53.49 350
2022-11-03 $49.54 $50.03 $49.52 $50.03 $50.03 468
2022-11-02 $51.49 $51.49 $51.49 $51.49 $51.49 94
2022-11-01 $51.49 $51.49 $51.49 $51.49 $51.49 328
2022-10-31 $49.14 $50.78 $49.14 $50.78 $50.78 1,174
2022-10-28 $51.10 $51.10 $50.86 $50.86 $50.86 698
2022-10-27 $52.05 $52.05 $52.05 $52.05 $52.05 471
2022-10-26 $52.05 $52.05 $52.05 $52.05 $52.05 164
2022-10-25 $50.80 $50.80 $50.55 $50.76 $50.76 5,573
2022-10-24 $51.23 $51.23 $51.23 $51.23 $51.23 696
2022-10-21 $50.40 $50.40 $50.40 $50.40 $50.40 91
2022-10-20 $50.40 $50.40 $50.40 $50.40 $50.40 1,139
2022-10-19 $50.53 $50.53 $50.40 $50.40 $50.40 535
2022-10-18 $50.85 $50.85 $50.85 $50.85 $50.85 524
2022-10-17 $52.14 $52.14 $49.90 $49.90 $49.90 545
2022-10-14 $51.97 $51.97 $49.28 $49.28 $49.28 510
2022-10-13 $49.90 $49.90 $49.90 $49.90 $49.90 297
2022-10-12 $50.70 $50.70 $50.70 $50.70 $50.70 454
2022-10-11 $52.54 $52.54 $52.54 $52.54 $52.54 134
2022-10-10 $52.54 $52.54 $52.54 $52.54 $52.54 297
2022-10-07 $52.54 $52.54 $52.54 $52.54 $52.54 50
2022-10-06 $52.54 $52.54 $52.54 $52.54 $52.54 115
2022-10-05 $52.89 $53.64 $52.54 $52.54 $52.54 645
2022-10-04 $51.17 $51.17 $51.17 $51.17 $51.17 160
2022-10-03 $49.88 $51.17 $49.88 $51.17 $51.17 872
2022-09-30 $58.24 $58.24 $58.24 $58.24 $58.24 174
2022-09-29 $58.24 $58.24 $58.24 $58.24 $58.24 19
2022-09-28 $58.24 $58.24 $58.24 $58.24 $58.24 96
2022-09-27 $58.24 $58.24 $58.24 $58.24 $58.24 399
2022-09-26 $58.24 $58.24 $58.24 $58.24 $58.24 319
2022-09-23 $58.24 $58.24 $58.24 $58.24 $58.24 60
2022-09-22 $58.24 $58.24 $58.24 $58.24 $58.24 127
2022-09-21 $58.24 $58.24 $58.24 $58.24 $58.24 87
2022-09-20 $58.24 $58.24 $58.24 $58.24 $58.24 91
2022-09-19 $58.24 $58.24 $58.24 $58.24 $58.24 143
2022-09-16 $58.24 $58.24 $58.24 $58.24 $58.24 214
2022-09-15 $58.24 $58.24 $58.24 $58.24 $58.24 117
2022-09-14 $58.24 $58.24 $58.24 $58.24 $58.24 87
2022-09-13 $57.49 $58.24 $57.49 $58.24 $58.24 403
2022-09-12 $58.77 $58.77 $58.77 $58.77 $58.77 401
2022-09-09 $58.49 $58.49 $58.49 $58.49 $58.49 727
2022-09-08 $53.43 $53.54 $53.43 $53.54 $53.54 534
2022-09-07 $53.86 $53.86 $53.86 $53.86 $53.86 487
2022-09-06 $55.93 $55.93 $52.53 $52.53 $52.53 632
2022-09-02 $54.91 $55.75 $54.16 $54.98 $54.98 2,076
2022-09-01 $56.28 $56.28 $56.28 $56.28 $55.39 277
2022-08-31 $57.97 $57.97 $57.97 $57.97 $57.05 104
2022-08-30 $57.97 $57.97 $57.97 $57.97 $57.05 9,124
2022-08-29 $60.45 $60.45 $60.45 $60.45 $59.50 85
2022-08-26 $60.45 $60.45 $60.45 $60.45 $59.50 154
2022-08-25 $58.86 $58.86 $58.86 $58.86 $57.93 80
2022-08-24 $58.86 $58.86 $58.86 $58.86 $57.93 324
2022-08-23 $58.86 $58.86 $58.86 $58.86 $57.93 497
2022-08-22 $59.01 $59.01 $59.01 $59.01 $58.08 405
2022-08-19 $59.69 $59.69 $59.69 $59.69 $58.75 178
2022-08-18 $59.73 $59.73 $59.73 $59.73 $58.79 361
2022-08-17 $62.65 $62.65 $62.65 $62.65 $61.66 109
2022-08-16 $62.65 $62.65 $62.65 $62.65 $61.66 177
2022-08-15 $60.77 $62.65 $60.77 $62.65 $61.66 1,659
2022-08-12 $62.55 $62.55 $62.55 $62.55 $61.57 217
2022-08-11 $62.55 $62.55 $62.55 $62.55 $61.57 316
2022-08-10 $61.31 $61.37 $60.68 $60.68 $59.72 558
2022-08-09 $60.87 $60.87 $60.00 $60.00 $59.06 370
2022-08-08 $59.24 $59.24 $59.19 $59.19 $58.26 657
2022-08-05 $58.27 $58.27 $58.27 $58.27 $57.35 445
2022-08-04 $58.32 $58.32 $58.27 $58.27 $57.35 716
2022-08-03 $56.05 $56.58 $56.05 $56.58 $55.69 1,055
2022-08-02 $57.50 $58.47 $57.50 $57.75 $56.84 2,068
2022-08-01 $60.68 $60.68 $60.18 $60.18 $59.23 1,560
2022-07-29 $57.65 $57.65 $57.65 $57.65 $56.74 348
2022-07-28 $56.18 $56.18 $56.18 $56.18 $55.30 91
2022-07-27 $56.18 $56.18 $56.18 $56.18 $55.30 316
2022-07-26 $57.47 $57.47 $57.37 $57.37 $56.47 591
2022-07-25 $56.60 $56.60 $56.60 $56.60 $55.70 383
2022-07-22 $57.17 $57.17 $56.92 $56.92 $56.02 267
2022-07-21 $58.26 $58.26 $58.26 $58.26 $57.34 1,391
2022-07-20 $55.42 $56.55 $54.97 $54.97 $54.11 5,117
2022-07-19 $54.00 $55.29 $54.00 $55.29 $54.42 858
2022-07-18 $52.70 $54.58 $52.70 $54.58 $53.72 3,088
2022-07-15 $50.20 $50.20 $50.20 $50.20 $49.41 470
2022-07-14 $51.77 $52.00 $51.77 $51.95 $51.13 1,812
2022-07-13 $51.74 $52.00 $51.74 $52.00 $51.18 1,134
2022-07-12 $51.09 $51.09 $51.07 $51.07 $50.26 668
2022-07-11 $51.64 $54.18 $51.20 $54.18 $53.33 1,282
2022-07-08 $55.17 $55.17 $53.22 $54.66 $53.80 1,020
2022-07-07 $52.80 $53.65 $52.80 $53.04 $52.20 1,501
2022-07-06 $51.38 $51.57 $50.42 $51.54 $50.73 4,732
2022-07-05 $53.23 $53.23 $51.56 $52.53 $51.70 1,761
2022-07-01 $52.92 $53.57 $52.92 $53.57 $52.73 975
2022-06-30 $55.08 $55.22 $54.68 $55.22 $54.35 710
2022-06-29 $53.74 $55.33 $53.74 $53.99 $53.14 1,984
2022-06-28 $54.52 $56.50 $53.63 $56.00 $55.12 9,125
2022-06-27 $55.95 $56.30 $55.95 $56.30 $55.41 637
2022-06-24 $54.79 $54.79 $53.84 $53.84 $52.99 914
2022-06-23 $54.55 $54.55 $53.00 $53.00 $52.17 279
2022-06-22 $54.92 $55.52 $54.69 $55.52 $54.65 5,932
2022-06-21 $56.28 $56.31 $55.05 $55.05 $54.18 1,843
2022-06-17 $55.30 $55.30 $54.08 $54.08 $53.23 1,642
2022-06-16 $57.25 $57.25 $54.40 $54.40 $53.54 1,787
2022-06-15 $56.02 $59.07 $56.02 $59.07 $58.14 5,064
2022-06-14 $57.82 $57.82 $55.32 $55.32 $54.45 11,320
2022-06-13 $60.45 $60.45 $59.25 $60.45 $59.50 1,495
2022-06-10 $60.13 $61.40 $60.13 $61.40 $60.43 5,222
2022-06-09 $67.89 $67.89 $67.89 $67.89 $66.82 219
2022-06-08 $67.89 $67.89 $67.89 $67.89 $66.82 867
2022-06-07 $67.27 $67.27 $65.89 $67.27 $66.21 6,603
2022-06-06 $67.48 $67.48 $67.48 $67.48 $66.42 2,093
2022-06-03 $68.02 $68.02 $68.02 $68.02 $68.02 657
2022-06-02 $66.57 $66.57 $66.54 $66.54 $66.54 1,108
2022-06-01 $66.99 $66.99 $66.36 $66.36 $66.36 7,872
2022-05-31 $65.85 $66.59 $65.85 $66.59 $66.59 1,001
2022-05-27 $65.98 $65.98 $65.93 $65.93 $65.93 636
2022-05-26 $65.62 $65.95 $65.62 $65.95 $65.95 1,104
2022-05-25 $64.45 $64.93 $64.26 $64.93 $64.93 2,393
2022-05-24 $65.02 $65.02 $65.02 $65.02 $65.02 227
2022-05-23 $65.02 $65.02 $65.02 $65.02 $65.02 372
2022-05-20 $60.62 $60.62 $60.62 $60.62 $60.62 22
2022-05-19 $60.62 $60.62 $60.62 $60.62 $60.62 42
2022-05-18 $60.62 $60.62 $60.62 $60.62 $60.62 83
2022-05-17 $60.62 $60.62 $60.62 $60.62 $60.62 465
2022-05-16 $61.62 $61.65 $60.62 $60.62 $60.62 624
2022-05-13 $64.04 $64.04 $64.04 $64.04 $64.04 121
2022-05-12 $64.04 $64.04 $64.04 $64.04 $64.04 151
2022-05-11 $64.04 $64.04 $64.04 $64.04 $64.04 60
2022-05-10 $64.04 $64.04 $64.04 $64.04 $64.04 191
2022-05-09 $64.45 $64.45 $64.45 $64.45 $64.45 139
2022-05-06 $64.45 $64.45 $64.45 $64.45 $64.45 136
2022-05-05 $69.67 $69.67 $69.67 $69.67 $69.67 35
2022-05-04 $69.67 $69.67 $69.67 $69.67 $69.67 132
2022-05-03 $69.67 $69.67 $69.67 $69.67 $69.67 134
2022-05-02 $69.67 $69.67 $69.67 $69.67 $69.67 161
2022-04-29 $72.10 $72.10 $72.10 $72.10 $72.10 151
2022-04-28 $70.19 $70.19 $70.19 $70.19 $70.19 158
2022-04-27 $70.19 $70.19 $70.19 $70.19 $70.19 313
2022-04-26 $80.85 $80.85 $80.85 $80.85 $80.85 113
2022-04-25 $80.85 $80.85 $80.85 $80.85 $80.85 3,511
2022-04-22 $80.85 $80.85 $80.85 $80.85 $80.85 0
2022-04-21 $81.20 $81.20 $80.85 $80.85 $80.85 3,511
2022-04-20 $82.29 $82.29 $82.29 $82.29 $82.29 4
2022-04-19 $82.29 $82.29 $82.29 $82.29 $82.29 27
2022-04-18 $82.29 $82.29 $82.29 $82.29 $82.29 30
2022-04-14 $82.29 $82.29 $82.29 $82.29 $82.29 20
2022-04-13 $82.29 $82.29 $82.29 $82.29 $82.29 143
2022-04-12 $82.29 $82.29 $82.29 $82.29 $82.29 154
2022-04-11 $82.29 $82.29 $82.29 $82.29 $82.29 80
2022-04-08 $82.29 $82.29 $82.29 $82.29 $82.29 13
2022-04-07 $82.29 $82.29 $82.29 $82.29 $82.29 9
2022-04-06 $82.29 $82.29 $82.29 $82.29 $82.29 30
2022-04-05 $82.29 $82.29 $82.29 $82.29 $82.29 21
2022-04-04 $82.29 $82.29 $82.29 $82.29 $82.29 176
2022-04-01 $82.29 $82.29 $82.29 $82.29 $82.29 16
2022-03-31 $82.29 $82.29 $82.29 $82.29 $82.29 207
2022-03-30 $82.29 $82.29 $82.29 $82.29 $82.29 118
2022-03-29 $82.29 $82.29 $82.29 $82.29 $82.29 288
2022-03-28 $82.10 $82.10 $82.10 $82.10 $82.10 368
2022-03-25 $77.80 $77.80 $77.80 $77.80 $77.80 185
2022-03-24 $77.80 $77.80 $77.80 $77.80 $77.80 363
2022-03-23 $77.00 $77.00 $77.00 $77.00 $77.00 377
2022-03-22 $74.95 $74.95 $74.95 $74.95 $74.95 16
2022-03-21 $74.95 $74.95 $74.95 $74.95 $74.95 39
2022-03-18 $74.95 $74.95 $74.95 $74.95 $74.95 0
2022-03-17 $74.95 $74.95 $74.95 $74.95 $74.95 39
2022-03-16 $74.95 $74.95 $74.95 $74.95 $74.95 12
2022-03-15 $74.95 $74.95 $74.95 $74.95 $74.95 11
2022-03-14 $74.95 $74.95 $74.95 $74.95 $74.95 33
2022-03-11 $74.95 $74.95 $74.95 $74.95 $74.95 10
2022-03-10 $74.95 $74.95 $74.95 $74.95 $74.95 54
2022-03-09 $74.95 $74.95 $74.95 $74.95 $74.95 67
2022-03-08 $74.95 $74.95 $74.95 $74.95 $74.95 49
2022-03-07 $74.95 $74.95 $74.95 $74.95 $74.95 176
2022-03-04 $74.95 $74.95 $74.95 $74.95 $74.95 29
2022-03-03 $74.95 $74.95 $74.95 $74.95 $74.95 156
2022-03-02 $74.95 $74.95 $74.95 $74.95 $74.06 229
2022-03-01 $71.52 $71.52 $71.52 $71.52 $70.67 113
2022-02-28 $68.90 $68.90 $68.90 $68.90 $68.08 23
2022-02-25 $68.72 $68.90 $68.52 $68.90 $68.08 666
2022-02-24 $66.12 $66.12 $66.12 $66.12 $65.33 88
2022-02-23 $66.12 $66.12 $66.12 $66.12 $65.33 41
2022-02-22 $66.12 $66.12 $66.12 $66.12 $65.33 86
2022-02-18 $66.12 $66.12 $66.12 $66.12 $65.33 21
2022-02-17 $66.12 $66.12 $66.12 $66.12 $65.33 23
2022-02-16 $66.12 $66.12 $66.12 $66.12 $65.33 0
2022-02-15 $65.28 $66.12 $65.28 $66.12 $65.33 1,201
2022-02-14 $67.20 $67.20 $67.20 $67.20 $66.40 116
2022-02-11 $67.20 $67.20 $67.20 $67.20 $66.40 29
2022-02-10 $67.20 $67.20 $67.20 $67.20 $66.40 334
2022-02-09 $64.27 $64.27 $64.27 $64.27 $63.51 0
2022-02-08 $64.27 $64.27 $64.27 $64.27 $63.51 15
2022-02-07 $64.27 $64.27 $64.27 $64.27 $63.51 7
2022-02-04 $64.27 $64.27 $64.27 $64.27 $63.51 16
2022-02-03 $64.27 $64.27 $64.27 $64.27 $63.51 49
2022-02-02 $64.27 $64.27 $64.27 $64.27 $63.51 89
2022-02-01 $64.17 $64.27 $64.16 $64.27 $63.51 809
2022-01-31 $64.27 $64.27 $64.27 $64.27 $63.51 330
2022-01-28 $62.55 $62.55 $62.55 $62.55 $61.81 242
2022-01-27 $62.03 $62.55 $62.02 $62.55 $61.81 787
2022-01-26 $64.81 $65.04 $64.81 $65.04 $64.27 544
2022-01-25 $63.45 $63.45 $63.45 $63.45 $62.70 429
2022-01-24 $67.57 $67.57 $67.57 $67.57 $66.77 201
2022-01-21 $67.37 $67.64 $67.37 $67.57 $66.77 443
2022-01-20 $77.10 $77.10 $77.10 $77.10 $76.18 200
2022-01-19 $77.10 $77.10 $77.10 $77.10 $76.18 23
2022-01-18 $77.10 $77.10 $77.10 $77.10 $76.18 23
2022-01-14 $77.10 $77.10 $77.10 $77.10 $76.18 91
2022-01-13 $77.10 $77.10 $77.10 $77.10 $76.18 56
2022-01-12 $77.10 $77.10 $77.10 $77.10 $76.18 18
2022-01-11 $77.10 $77.10 $77.10 $77.10 $76.18 64
2022-01-10 $77.10 $77.10 $77.10 $77.10 $76.18 106
2022-01-07 $76.65 $76.65 $76.65 $76.65 $75.74 0
2022-01-06 $76.65 $76.65 $76.65 $76.65 $75.74 6
2022-01-05 $76.65 $76.65 $76.65 $76.65 $75.74 0
2022-01-04 $76.65 $76.65 $76.65 $76.65 $75.74 82
2022-01-03 $76.65 $76.65 $76.65 $76.65 $75.74 21
2021-12-31 $76.65 $76.65 $76.65 $76.65 $75.74 4
2021-12-30 $76.65 $76.65 $76.65 $76.65 $75.74 103
2021-12-29 $76.65 $76.65 $76.65 $76.65 $75.74 0
2021-12-28 $76.65 $76.65 $76.65 $76.65 $75.74 4
2021-12-27 $76.65 $76.65 $76.65 $76.65 $75.74 39
2021-12-23 $76.65 $76.65 $76.65 $76.65 $75.74 60
2021-12-22 $76.65 $76.65 $76.65 $76.65 $75.74 148
2021-12-21 $76.65 $76.65 $76.65 $76.65 $75.74 328
2021-12-20 $75.47 $75.47 $75.47 $75.47 $74.57 1,195
2021-12-17 $73.85 $73.85 $73.85 $73.85 $72.97 6
2021-12-16 $73.85 $73.85 $73.85 $73.85 $72.97 27
2021-12-15 $73.85 $73.85 $73.85 $73.85 $72.97 0
2021-12-14 $73.85 $73.85 $73.85 $73.85 $72.97 154
2021-12-13 $73.85 $73.85 $73.85 $73.85 $72.97 1
2021-12-10 $73.85 $73.85 $73.85 $73.85 $72.97 7
2021-12-09 $73.85 $73.85 $73.85 $73.85 $72.97 0
2021-12-08 $73.85 $73.85 $73.85 $73.85 $72.97 0
2021-12-07 $73.71 $73.85 $73.71 $73.85 $72.97 544
2021-12-06 $72.63 $72.71 $72.63 $72.71 $71.85 267
2021-12-03 $68.92 $68.92 $68.92 $68.92 $68.10 0
2021-12-02 $68.92 $68.92 $68.92 $68.92 $68.10 200
2021-12-01 $68.92 $68.92 $68.92 $68.92 $68.10 119
2021-11-30 $68.92 $68.92 $68.92 $68.92 $68.10 563
2021-11-29 $71.39 $71.39 $71.38 $71.38 $70.53 1,376
2021-11-26 $72.87 $72.87 $72.87 $72.87 $72.00 97
2021-11-24 $72.87 $72.87 $72.87 $72.87 $72.00 88
2021-11-23 $72.87 $72.87 $72.87 $72.87 $72.00 128
2021-11-22 $72.87 $72.87 $72.87 $72.87 $72.00 82
2021-11-19 $72.87 $72.87 $72.87 $72.87 $72.00 176
2021-11-18 $72.88 $73.98 $72.87 $72.87 $72.00 373
2021-11-17 $74.91 $74.91 $74.91 $74.91 $74.02 96
2021-11-16 $74.61 $74.91 $74.61 $74.91 $74.02 410
2021-11-15 $77.51 $77.51 $77.51 $77.51 $76.59 150
2021-11-12 $77.51 $77.51 $77.51 $77.51 $76.59 108
2021-11-11 $77.51 $77.51 $77.51 $77.51 $76.59 103
2021-11-10 $77.51 $77.51 $77.51 $77.51 $76.59 58
2021-11-09 $77.51 $77.51 $77.51 $77.51 $76.59 376
2021-11-08 $74.75 $74.75 $74.75 $74.75 $73.86 268
2021-11-05 $75.05 $75.10 $74.75 $74.75 $73.86 2,520
2021-11-04 $73.55 $73.55 $73.55 $73.55 $72.68 51
2021-11-03 $73.55 $73.55 $73.55 $73.55 $72.68 214
2021-11-02 $73.56 $73.56 $73.55 $73.55 $72.68 765
2021-11-01 $78.25 $78.25 $78.25 $78.25 $77.32 150
2021-10-29 $78.26 $78.26 $78.25 $78.25 $77.32 529
2021-10-28 $80.10 $80.10 $80.10 $80.10 $79.15 147
2021-10-27 $80.10 $80.10 $80.10 $80.10 $79.15 25
2021-10-26 $80.06 $80.10 $80.05 $80.10 $79.15 672
2021-10-25 $77.62 $78.06 $77.62 $78.06 $77.13 430
2021-10-22 $76.26 $78.40 $76.25 $77.40 $76.48 2,343
2021-10-21 $78.54 $78.54 $76.90 $76.97 $76.06 1,422
2021-10-20 $74.32 $75.95 $74.32 $75.95 $75.05 660
2021-10-19 $74.21 $74.21 $74.20 $74.20 $73.32 1,397
2021-10-18 $75.66 $76.90 $75.66 $76.60 $75.69 649
2021-10-15 $77.70 $77.70 $77.70 $77.70 $76.78 2,407
2021-10-14 $76.11 $76.11 $76.11 $76.11 $75.21 129
2021-10-13 $76.11 $76.11 $76.11 $76.11 $75.21 294
2021-10-12 $76.96 $77.55 $76.95 $77.44 $76.52 9,050
2021-10-11 $73.96 $74.80 $73.95 $74.80 $73.91 1,332
2021-10-08 $72.30 $73.48 $72.30 $73.48 $72.61 426
2021-10-07 $71.56 $73.07 $71.56 $73.06 $72.19 1,144
2021-10-06 $70.93 $70.93 $70.93 $70.93 $70.09 245
2021-10-05 $71.50 $71.50 $70.80 $70.93 $70.09 6,810
2021-10-04 $71.28 $71.29 $71.28 $71.29 $70.44 551
2021-10-01 $69.84 $72.00 $69.84 $71.71 $70.86 3,961
2021-09-30 $73.03 $73.03 $72.33 $72.33 $71.47 742
2021-09-29 $73.21 $73.21 $73.21 $73.21 $72.34 0
2021-09-28 $73.79 $73.79 $73.21 $73.21 $72.34 892
2021-09-27 $76.86 $76.96 $76.86 $76.96 $76.05 624
2021-09-24 $77.26 $77.36 $77.26 $77.31 $76.39 964
2021-09-23 $77.06 $78.00 $77.06 $77.71 $76.79 736
2021-09-22 $76.76 $78.55 $76.76 $78.50 $77.57 982
2021-09-21 $76.86 $76.86 $76.85 $76.85 $75.94 1,048
2021-09-20 $76.46 $76.56 $76.46 $76.56 $75.65 436
2021-09-17 $84.81 $84.81 $84.81 $84.81 $83.80 0
2021-09-16 $84.81 $84.81 $84.81 $84.81 $83.80 7
2021-09-15 $84.81 $84.81 $84.81 $84.81 $83.80 30
2021-09-14 $84.81 $84.81 $84.81 $84.81 $83.80 30
2021-09-13 $84.81 $84.81 $84.81 $84.81 $83.80 25
2021-09-10 $84.81 $84.81 $84.81 $84.81 $83.80 2
2021-09-09 $84.81 $84.81 $84.81 $84.81 $83.80 61
2021-09-08 $84.72 $84.81 $84.72 $84.81 $83.80 276
2021-09-07 $90.55 $90.55 $90.55 $90.55 $89.47 68
2021-09-03 $90.55 $90.55 $90.55 $90.55 $89.47 23
2021-09-02 $90.55 $90.55 $90.55 $90.55 $87.91 41
2021-09-01 $90.55 $90.55 $90.55 $90.55 $87.91 78
2021-08-31 $90.55 $90.55 $90.55 $90.55 $87.91 25
2021-08-30 $90.55 $90.55 $90.55 $90.55 $87.91 32
2021-08-27 $90.24 $90.80 $90.24 $90.55 $87.91 1,615
2021-08-26 $89.99 $90.00 $89.99 $89.99 $87.37 727
2021-08-25 $90.94 $90.95 $90.94 $90.94 $88.29 658
2021-08-24 $86.66 $86.66 $86.66 $86.66 $84.13 293
2021-08-23 $88.67 $88.67 $88.67 $88.67 $86.08 26
2021-08-20 $88.67 $88.67 $88.67 $88.67 $86.08 0
2021-08-19 $88.67 $88.67 $88.67 $88.67 $86.08 36
2021-08-18 $88.67 $88.67 $88.67 $88.67 $86.08 0
2021-08-17 $88.67 $88.67 $88.67 $88.67 $86.08 0
2021-08-16 $88.67 $88.67 $88.67 $88.67 $86.08 2
2021-08-13 $88.67 $88.67 $88.67 $88.67 $86.08 12
2021-08-12 $88.67 $88.67 $88.67 $88.67 $86.08 18
2021-08-11 $88.67 $88.67 $88.67 $88.67 $86.08 7
2021-08-10 $89.17 $89.17 $88.67 $88.67 $86.08 466
2021-08-09 $87.75 $87.75 $87.75 $87.75 $85.19 13
2021-08-06 $87.75 $87.75 $87.75 $87.75 $85.19 214
2021-08-05 $88.97 $88.97 $88.97 $88.97 $86.37 20
2021-08-04 $88.97 $88.97 $88.97 $88.97 $86.37 6
2021-08-03 $88.97 $88.97 $88.97 $88.97 $86.37 48
2021-08-02 $88.97 $88.97 $88.97 $88.97 $86.37 7
2021-07-30 $88.97 $88.97 $88.97 $88.97 $86.37 6
2021-07-29 $88.97 $88.97 $88.97 $88.97 $86.37 3
2021-07-28 $88.97 $88.97 $88.97 $88.97 $86.37 3
2021-07-27 $88.97 $88.97 $88.96 $88.97 $86.37 956
2021-07-26 $82.36 $82.36 $82.36 $82.36 $79.96 46
2021-07-23 $82.36 $82.36 $82.36 $82.36 $79.96 271
2021-07-22 $81.26 $81.26 $81.26 $81.26 $78.89 134
2021-07-21 $81.26 $81.26 $81.26 $81.26 $78.89 388
2021-07-20 $78.41 $79.21 $78.41 $79.21 $76.90 1,070
2021-07-19 $81.70 $81.70 $80.55 $80.55 $78.20 396
2021-07-16 $79.02 $79.02 $79.02 $79.02 $76.72 74
2021-07-15 $79.02 $79.02 $79.02 $79.02 $76.72 72
2021-07-14 $79.02 $79.02 $79.02 $79.02 $76.72 72
2021-07-13 $79.03 $79.03 $79.02 $79.02 $76.72 388
2021-07-12 $82.20 $82.20 $82.20 $82.20 $79.80 195
2021-07-09 $82.19 $82.20 $82.19 $82.20 $79.80 1,182
2021-07-08 $82.18 $82.19 $78.90 $82.18 $79.78 1,524
2021-07-07 $82.65 $83.05 $78.51 $82.99 $80.57 7,868
2021-07-06 $81.34 $81.35 $80.50 $80.50 $78.15 2,897
2021-07-02 $84.49 $84.50 $84.49 $84.50 $82.04 726
2021-07-01 $84.70 $84.70 $84.69 $84.70 $82.23 1,305
2021-06-30 $83.59 $83.59 $82.83 $83.50 $81.06 1,623
2021-06-29 $82.89 $82.89 $82.74 $82.75 $80.34 5,299
2021-06-28 $84.84 $84.84 $84.15 $84.30 $81.84 1,584
2021-06-25 $85.59 $85.60 $84.89 $85.57 $83.07 1,827
2021-06-24 $83.04 $83.05 $83.04 $83.05 $80.63 2,247
2021-06-23 $83.39 $83.48 $82.30 $82.40 $80.00 2,730
2021-06-22 $82.54 $84.16 $82.01 $84.16 $81.71 11,460
2021-06-21 $80.79 $81.90 $80.79 $81.90 $79.51 1,076
2021-06-18 $79.84 $79.84 $79.55 $79.70 $77.38 3,161
2021-06-17 $82.58 $82.58 $79.16 $79.16 $76.85 692
2021-06-16 $86.73 $86.73 $86.70 $86.70 $84.17 726
2021-06-15 $79.15 $79.15 $79.15 $79.15 $76.84 22
2021-06-14 $79.15 $79.15 $79.15 $79.15 $76.84 7
2021-06-11 $79.15 $79.15 $79.15 $79.15 $76.84 0
2021-06-10 $79.15 $79.15 $79.15 $79.15 $76.84 10
2021-06-09 $79.15 $79.15 $79.15 $79.15 $76.84 4
2021-06-08 $79.15 $79.15 $79.15 $79.15 $76.84 3
2021-06-07 $79.15 $79.15 $79.15 $79.15 $76.84 12
2021-06-04 $79.15 $79.15 $79.15 $79.15 $76.84 34
2021-06-03 $79.15 $79.15 $79.15 $79.15 $76.84 1
2021-06-02 $79.15 $79.15 $79.15 $79.15 $76.84 0
2021-06-01 $79.15 $79.15 $79.15 $79.15 $76.84 0
2021-05-28 $79.15 $79.15 $79.15 $79.15 $76.84 11
2021-05-27 $79.15 $79.15 $79.15 $79.15 $76.84 0
2021-05-26 $79.15 $79.15 $79.15 $79.15 $76.84 0
2021-05-25 $79.15 $79.15 $79.15 $79.15 $76.84 310
2021-05-24 $90.18 $90.18 $90.18 $90.18 $87.55 0
2021-05-21 $90.18 $90.18 $90.18 $90.18 $87.55 0
2021-05-20 $90.18 $90.18 $90.18 $90.18 $87.55 62
2021-05-19 $90.18 $90.18 $90.18 $90.18 $87.55 0
2021-05-18 $90.18 $90.18 $90.18 $90.18 $87.55 0
2021-05-17 $90.18 $90.18 $90.18 $90.18 $87.55 26
2021-05-14 $90.18 $90.18 $90.18 $90.18 $87.55 10
2021-05-13 $90.18 $90.18 $90.18 $90.18 $87.55 2
2021-05-12 $90.18 $90.18 $90.18 $90.18 $87.55 0
2021-05-11 $90.18 $90.18 $90.18 $90.18 $87.55 101
2021-05-10 $86.95 $86.95 $86.95 $86.95 $84.41 0
2021-05-07 $86.95 $86.95 $86.95 $86.95 $84.41 0
2021-05-06 $86.95 $86.95 $86.95 $86.95 $84.41 0
2021-05-05 $86.95 $86.95 $86.95 $86.95 $84.41 100
2021-05-04 $84.10 $84.10 $84.10 $84.10 $81.65 10
2021-05-03 $84.10 $84.10 $84.10 $84.10 $81.65 10
2021-04-30 $84.10 $84.10 $84.10 $84.10 $81.65 25
2021-04-29 $84.10 $84.10 $84.10 $84.10 $81.65 129
2021-04-28 $86.95 $86.95 $86.95 $86.95 $84.41 0
2021-04-27 $86.95 $86.95 $86.95 $86.95 $84.41 100
2021-04-26 $78.55 $78.55 $78.55 $78.55 $76.26 1
2021-04-23 $78.55 $78.55 $78.55 $78.55 $76.26 5
2021-04-22 $78.55 $78.55 $78.55 $78.55 $76.26 0
2021-04-21 $78.55 $78.55 $78.55 $78.55 $76.26 19
2021-04-20 $78.55 $78.55 $78.55 $78.55 $76.26 0
2021-04-19 $78.55 $78.55 $78.55 $78.55 $76.26 22
2021-04-16 $78.55 $78.55 $78.55 $78.55 $76.26 0
2021-04-15 $78.55 $78.55 $78.55 $78.55 $76.26 159
2021-04-14 $78.55 $78.55 $78.55 $78.55 $76.26 72
2021-04-13 $78.55 $78.55 $78.55 $78.55 $76.26 84
2021-04-12 $79.34 $79.34 $78.55 $78.55 $76.26 525
2021-04-09 $78.10 $78.10 $78.04 $78.04 $75.76 1,144
2021-04-08 $80.34 $80.34 $79.14 $79.14 $76.83 573
2021-04-07 $78.25 $78.50 $78.25 $78.50 $76.21 1,381
2021-04-06 $76.81 $76.81 $76.81 $76.81 $74.57 546
2021-04-05 $76.70 $76.81 $76.70 $76.81 $74.57 275
2021-04-01 $73.56 $73.56 $73.56 $73.56 $71.41 152
2021-03-31 $73.56 $73.56 $73.56 $73.56 $71.41 2
2021-03-30 $74.96 $74.96 $73.56 $73.56 $71.41 3,367
2021-03-29 $78.81 $78.81 $77.47 $77.47 $75.21 412
2021-03-26 $74.57 $74.77 $74.57 $74.77 $72.59 1,095
2021-03-25 $72.50 $72.50 $71.57 $71.59 $69.50 724
2021-03-24 $71.14 $71.14 $71.13 $71.13 $69.06 377
2021-03-23 $71.01 $71.01 $71.01 $71.01 $68.94 0
2021-03-22 $71.01 $71.01 $71.01 $71.01 $68.94 0
2021-03-19 $71.01 $71.01 $71.01 $71.01 $68.94 0
2021-03-18 $71.01 $71.01 $71.01 $71.01 $68.94 16
2021-03-17 $71.01 $71.01 $71.01 $71.01 $68.94 20
2021-03-16 $71.01 $71.01 $71.01 $71.01 $68.94 0
2021-03-15 $71.01 $71.01 $71.01 $71.01 $68.94 7
2021-03-12 $71.01 $71.01 $71.01 $71.01 $68.94 9
2021-03-11 $71.01 $71.01 $71.01 $71.01 $68.94 0
2021-03-10 $71.01 $71.01 $71.01 $71.01 $68.94 2
2021-03-09 $71.01 $71.01 $71.01 $71.01 $68.94 0
2021-03-08 $71.01 $71.01 $71.01 $71.01 $68.94 2
2021-03-05 $71.01 $71.01 $71.01 $71.01 $68.94 12
2021-03-04 $71.01 $71.01 $71.01 $71.01 $68.94 194
2021-03-03 $66.25 $66.25 $66.25 $66.25 $64.32 58
2021-03-02 $66.25 $66.25 $66.25 $66.25 $64.09 0
2021-03-01 $66.25 $66.72 $66.25 $66.25 $64.09 662
2021-02-26 $67.78 $67.78 $67.78 $67.78 $65.56 26
2021-02-25 $67.78 $67.78 $67.78 $67.78 $65.56 10
2021-02-24 $67.78 $67.78 $67.78 $67.78 $65.57 10
2021-02-23 $68.16 $68.17 $67.78 $67.78 $65.56 417
2021-02-22 $69.69 $69.69 $69.69 $69.69 $67.42 157
2021-02-19 $70.48 $70.48 $70.48 $70.48 $68.18 4
2021-02-18 $70.48 $70.48 $70.48 $70.48 $68.18 105
2021-02-17 $70.48 $70.48 $70.48 $70.48 $68.18 105
2021-02-16 $65.36 $65.36 $65.36 $65.36 $63.23 72
2021-02-12 $65.36 $65.36 $65.36 $65.36 $63.23 176
2021-02-11 $65.53 $65.53 $65.53 $65.53 $63.39 0
2021-02-10 $65.53 $65.53 $65.53 $65.53 $63.39 48
2021-02-09 $65.53 $65.53 $65.53 $65.53 $63.39 0
2021-02-08 $65.53 $65.53 $65.53 $65.53 $63.39 48
2021-02-05 $65.53 $65.53 $65.53 $65.53 $63.39 116
2021-02-04 $65.53 $65.53 $65.53 $65.53 $63.39 22
2021-02-03 $65.53 $65.53 $65.53 $65.53 $63.39 81
2021-02-02 $66.43 $66.43 $65.00 $65.53 $63.39 1,546
2021-02-01 $65.56 $65.56 $61.73 $65.18 $63.05 1,619
2021-01-29 $65.74 $65.75 $65.74 $65.75 $63.61 678
2021-01-28 $62.89 $62.89 $59.82 $62.89 $60.84 1,178
2021-01-27 $63.50 $64.06 $63.50 $64.06 $61.97 640
2021-01-26 $66.53 $67.33 $66.17 $67.33 $65.13 1,927
2021-01-25 $67.67 $67.67 $66.14 $66.28 $64.12 1,509
2021-01-22 $66.02 $66.13 $65.97 $66.13 $63.97 927
2021-01-21 $67.41 $67.47 $67.41 $67.47 $65.27 636
2021-01-20 $70.75 $70.75 $70.75 $70.75 $68.44 0
2021-01-19 $70.75 $70.75 $70.75 $70.75 $68.44 0
2021-01-15 $70.75 $70.75 $70.75 $70.75 $68.44 2
2021-01-14 $70.75 $70.75 $70.75 $70.75 $68.44 0
2021-01-13 $70.75 $70.75 $70.75 $70.75 $68.44 1
2021-01-12 $70.76 $70.76 $70.75 $70.75 $68.44 300
2021-01-11 $72.16 $72.16 $72.16 $72.16 $69.81 14
2021-01-08 $72.16 $72.16 $72.16 $72.16 $69.81 218
2021-01-07 $69.30 $69.30 $69.30 $69.30 $67.04 0
2021-01-06 $69.30 $69.30 $69.30 $69.30 $67.04 178
2021-01-05 $47.24 $47.24 $47.24 $47.24 $45.70 0
2021-01-04 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-12-31 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-12-30 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-12-29 $47.24 $47.24 $47.24 $47.24 $45.70 1
2020-12-28 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-12-24 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-12-23 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-12-22 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-12-21 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-12-18 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-12-17 $47.24 $47.24 $47.24 $47.24 $45.70 15
2020-12-16 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-12-15 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-12-14 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-12-11 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-12-10 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-12-09 $47.24 $47.24 $47.24 $47.24 $45.70 7
2020-12-08 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-12-07 $47.24 $47.24 $47.24 $47.24 $45.70 1
2020-12-04 $47.24 $47.24 $47.24 $47.24 $45.70 1
2020-12-03 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-12-02 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-12-01 $47.24 $47.24 $47.24 $47.24 $45.70 15
2020-11-30 $47.24 $47.24 $47.24 $47.24 $45.70 14
2020-11-27 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-11-25 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-11-24 $47.24 $47.24 $47.24 $47.24 $45.70 8
2020-11-23 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-11-20 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-11-19 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-11-18 $47.24 $47.24 $47.24 $47.24 $45.70 8
2020-11-17 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-11-16 $47.24 $47.24 $47.24 $47.24 $45.70 9
2020-11-13 $47.24 $47.24 $47.24 $47.24 $45.70 72
2020-11-12 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-11-11 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-11-10 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-11-09 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-11-06 $47.24 $47.24 $47.24 $47.24 $45.70 8
2020-11-05 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-11-04 $47.24 $47.24 $47.24 $47.24 $45.70 70
2020-11-03 $47.24 $47.24 $47.24 $47.24 $45.70 140
2020-11-02 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-10-30 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-10-29 $47.24 $47.24 $47.24 $47.24 $45.70 8
2020-10-28 $47.24 $47.24 $47.24 $47.24 $45.70 23
2020-10-27 $47.24 $47.24 $47.24 $47.24 $45.70 2
2020-10-26 $47.24 $47.24 $47.24 $47.24 $45.70 7
2020-10-23 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-10-22 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-10-21 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-10-20 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-10-19 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-10-16 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-10-15 $47.24 $47.24 $47.24 $47.24 $45.70 9
2020-10-14 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-10-13 $47.24 $47.24 $47.24 $47.24 $45.70 74
2020-10-12 $47.24 $47.24 $47.24 $47.24 $45.70 1
2020-10-09 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-10-08 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-10-07 $47.24 $47.24 $47.24 $47.24 $45.70 68
2020-10-06 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-10-05 $47.24 $47.24 $47.24 $47.24 $45.70 32
2020-10-02 $47.24 $47.24 $47.24 $47.24 $45.70 8
2020-10-01 $47.24 $47.24 $47.24 $47.24 $45.70 30
2020-09-30 $47.24 $47.24 $47.24 $47.24 $45.70 3
2020-09-29 $47.24 $47.24 $47.24 $47.24 $45.70 14
2020-09-28 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-09-25 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-09-24 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-09-23 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-09-22 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-09-21 $47.24 $47.24 $47.24 $47.24 $45.70 1
2020-09-18 $47.24 $47.24 $47.24 $47.24 $45.70 2
2020-09-17 $47.24 $47.24 $47.24 $47.24 $45.70 18
2020-09-16 $47.24 $47.24 $47.24 $47.24 $45.70 1
2020-09-15 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-09-14 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-09-11 $47.24 $47.24 $47.24 $47.24 $45.70 46
2020-09-10 $47.24 $47.24 $47.24 $47.24 $45.70 8
2020-09-09 $47.24 $47.24 $47.24 $47.24 $45.70 0
2020-09-08 $47.24 $47.24 $47.24 $47.24 $45.70 500
2020-09-04 $47.05 $47.05 $47.05 $47.05 $45.52 0
2020-09-03 $47.20 $47.20 $47.05 $47.05 $45.24 250
2020-09-02 $40.13 $40.13 $40.13 $40.13 $38.58 0
2020-09-01 $40.13 $40.13 $40.13 $40.13 $38.58 0
2020-08-31 $40.13 $40.13 $40.13 $40.13 $38.58 0
2020-08-28 $40.13 $40.13 $40.13 $40.13 $38.58 0
2020-08-27 $40.13 $40.13 $40.13 $40.13 $38.58 0
2020-08-26 $40.13 $40.13 $40.13 $40.13 $38.58 0
2020-08-25 $40.13 $40.13 $40.13 $40.13 $38.58 7
2020-08-24 $40.13 $40.13 $40.13 $40.13 $38.58 0
2020-08-21 $40.13 $40.13 $40.13 $40.13 $38.58 45
2020-08-20 $40.13 $40.13 $40.13 $40.13 $38.58 6
2020-08-19 $40.13 $40.13 $40.13 $40.13 $38.58 0
2020-08-18 $40.13 $40.13 $40.13 $40.13 $38.58 0
2020-08-17 $40.13 $40.13 $40.13 $40.13 $38.58 31
2020-08-14 $40.13 $40.13 $40.13 $40.13 $38.58 25
2020-08-13 $40.13 $40.13 $40.13 $40.13 $38.58 0
2020-08-12 $40.13 $40.13 $40.13 $40.13 $38.58 0
2020-08-11 $40.13 $40.13 $40.13 $40.13 $38.58 0
2020-08-10 $40.13 $40.13 $40.13 $40.13 $38.58 0
2020-08-07 $40.13 $40.13 $40.13 $40.13 $38.58 0
2020-08-06 $40.13 $40.13 $40.13 $40.13 $38.58 0
2020-08-05 $40.13 $40.13 $40.13 $40.13 $38.58 31
2020-08-04 $40.13 $40.13 $40.13 $40.13 $38.58 1
2020-08-03 $40.13 $40.13 $40.13 $40.13 $38.58 0
2020-07-31 $40.13 $40.13 $40.13 $40.13 $38.58 0
2020-07-30 $40.13 $40.13 $40.13 $40.13 $38.58 0
2020-07-29 $40.13 $40.13 $40.13 $40.13 $38.58 23
2020-07-28 $40.13 $40.13 $40.13 $40.13 $38.58 1
2020-07-27 $40.13 $40.13 $40.13 $40.13 $38.58 0
2020-07-24 $40.13 $40.13 $40.13 $40.13 $38.58 383
2020-07-23 $41.75 $41.75 $41.75 $41.75 $40.14 112
2020-07-22 $40.32 $40.32 $40.32 $40.32 $38.77 0
2020-07-21 $40.32 $40.32 $40.32 $40.32 $38.77 5
2020-07-20 $40.32 $40.32 $40.32 $40.32 $38.77 0
2020-07-17 $40.32 $40.32 $40.32 $40.32 $38.77 0
2020-07-16 $40.32 $40.32 $40.32 $40.32 $38.77 0
2020-07-15 $40.32 $40.32 $40.32 $40.32 $38.77 0
2020-07-14 $40.32 $40.32 $40.32 $40.32 $38.77 0
2020-07-13 $40.32 $40.32 $40.32 $40.32 $38.77 0
2020-07-10 $40.32 $40.32 $40.32 $40.32 $38.77 47
2020-07-09 $40.32 $40.32 $40.32 $40.32 $38.77 10
2020-07-08 $40.32 $40.32 $40.32 $40.32 $38.77 91
2020-07-07 $40.32 $40.32 $40.32 $40.32 $38.77 14
2020-07-06 $40.32 $40.32 $40.32 $40.32 $38.77 84
2020-07-02 $40.32 $40.32 $40.32 $40.32 $38.77 0
2020-07-01 $40.32 $40.32 $40.32 $40.32 $38.77 0
2020-06-30 $40.32 $40.32 $40.32 $40.32 $38.77 96
2020-06-29 $40.32 $40.32 $40.32 $40.32 $38.77 12
2020-06-26 $40.32 $40.32 $40.32 $40.32 $38.77 0
2020-06-25 $40.32 $40.32 $40.32 $40.32 $38.77 8
2020-06-24 $40.32 $40.32 $40.32 $40.32 $38.77 21
2020-06-23 $40.32 $40.32 $40.32 $40.32 $38.77 31
2020-06-22 $40.32 $40.32 $40.32 $40.32 $38.77 0
2020-06-19 $40.32 $40.32 $40.32 $40.32 $38.77 8
2020-06-18 $40.32 $40.32 $40.32 $40.32 $38.77 4
2020-06-17 $40.32 $40.32 $40.32 $40.32 $38.77 6
2020-06-16 $40.32 $40.32 $40.32 $40.32 $38.77 7
2020-06-15 $40.32 $40.32 $40.32 $40.32 $38.77 32
2020-06-12 $40.32 $40.32 $40.32 $40.32 $38.77 110
2020-06-11 $44.14 $44.14 $44.14 $44.14 $42.44 0
2020-06-10 $44.14 $44.14 $44.14 $44.14 $42.44 0
2020-06-09 $44.14 $44.14 $44.14 $44.14 $42.44 1,518
2020-06-08 $44.14 $44.14 $44.14 $44.14 $42.44 316
2020-06-05 $44.00 $44.00 $44.00 $44.00 $42.31 200
2020-06-04 $40.34 $40.34 $40.34 $40.34 $38.79 62
2020-06-03 $40.34 $40.34 $40.34 $40.34 $38.79 16
2020-06-02 $40.34 $40.34 $40.34 $40.34 $38.79 252
2020-06-01 $38.23 $38.23 $38.23 $38.23 $36.76 258
2020-05-29 $39.18 $39.18 $39.18 $39.18 $37.67 59
2020-05-28 $38.97 $39.18 $38.97 $39.18 $37.67 303
2020-05-27 $35.78 $35.78 $35.78 $35.78 $34.40 169
2020-05-26 $35.78 $35.78 $35.78 $35.78 $34.40 307
2020-05-22 $34.13 $34.13 $34.13 $34.13 $32.82 12,172
2020-05-21 $34.34 $34.34 $34.04 $34.04 $32.73 308
2020-05-20 $34.36 $34.36 $34.36 $34.36 $33.04 2,547
2020-05-19 $34.21 $34.21 $34.21 $34.21 $32.89 5,075
2020-05-18 $33.40 $33.74 $33.40 $33.74 $32.44 2,429
2020-05-15 $32.70 $32.70 $32.05 $32.05 $30.82 1,630
2020-05-14 $32.29 $32.29 $32.29 $32.29 $31.05 146
2020-05-13 $32.78 $32.78 $32.29 $32.29 $31.05 428
2020-05-12 $33.34 $33.34 $33.34 $33.34 $32.06 6,226
2020-05-11 $34.25 $34.25 $34.25 $34.25 $32.93 354
2020-05-08 $33.03 $33.03 $33.03 $33.03 $31.76 235
2020-05-07 $33.39 $33.39 $33.39 $33.39 $32.10 446
2020-05-06 $32.35 $32.35 $31.73 $31.73 $30.51 2,265
2020-05-05 $33.70 $33.70 $33.70 $33.70 $32.40 743
2020-05-04 $32.07 $32.07 $32.07 $32.07 $30.84 267
2020-05-01 $30.25 $30.89 $30.25 $30.89 $29.70 305
2020-04-30 $32.81 $32.81 $32.81 $32.81 $31.55 71
2020-04-29 $32.81 $32.81 $32.81 $32.81 $31.55 130
2020-04-28 $33.02 $33.02 $33.02 $33.02 $31.75 208
2020-04-27 $31.20 $31.20 $31.20 $31.20 $30.00 114
2020-04-24 $31.20 $31.20 $31.20 $31.20 $30.00 394
2020-04-23 $30.71 $31.14 $30.55 $30.55 $29.37 722
2020-04-22 $30.21 $30.21 $30.21 $30.21 $29.05 418
2020-04-21 $30.32 $30.32 $30.18 $30.18 $29.02 793
2020-04-20 $34.24 $34.24 $34.24 $34.24 $32.92 74
2020-04-17 $34.24 $34.24 $34.24 $34.24 $32.92 0
2020-04-16 $34.24 $34.24 $34.24 $34.24 $32.92 0
2020-04-15 $34.24 $34.24 $34.24 $34.24 $32.92 0
2020-04-14 $34.24 $34.24 $34.24 $34.24 $32.92 102
2020-04-13 $27.33 $27.33 $27.33 $27.33 $26.28 0
2020-04-09 $27.33 $27.33 $27.33 $27.33 $26.28 0
2020-04-08 $27.33 $27.33 $27.33 $27.33 $26.28 0
2020-04-07 $27.33 $27.33 $27.33 $27.33 $26.28 0
2020-04-06 $27.33 $27.33 $27.33 $27.33 $26.28 0
2020-04-03 $27.33 $27.33 $27.33 $27.33 $26.28 0
2020-04-02 $27.33 $27.33 $27.33 $27.33 $26.28 2
2020-04-01 $27.33 $27.33 $27.33 $27.33 $26.28 0
2020-03-31 $27.33 $27.33 $27.33 $27.33 $26.28 0
2020-03-30 $27.33 $27.33 $27.33 $27.33 $26.28 0
2020-03-27 $27.33 $27.33 $27.33 $27.33 $26.28 0
2020-03-26 $27.33 $27.33 $27.33 $27.33 $26.28 16
2020-03-25 $27.33 $27.33 $27.33 $27.33 $26.28 0
2020-03-24 $27.33 $27.33 $27.33 $27.33 $26.28 0
2020-03-23 $27.33 $27.33 $27.33 $27.33 $26.28 0
2020-03-20 $27.33 $27.33 $27.33 $27.33 $26.28 0
2020-03-19 $27.33 $27.33 $27.33 $27.33 $26.28 100
2020-03-18 $49.32 $49.32 $49.32 $49.32 $47.42 0
2020-03-17 $49.32 $49.32 $49.32 $49.32 $47.42 0
2020-03-16 $49.32 $49.32 $49.32 $49.32 $47.42 0
2020-03-13 $49.32 $49.32 $49.32 $49.32 $47.42 0
2020-03-12 $49.32 $49.32 $49.32 $49.32 $47.42 0
2020-03-11 $49.32 $49.32 $49.32 $49.32 $47.42 0
2020-03-10 $49.32 $49.32 $49.32 $49.32 $47.42 0
2020-03-09 $49.32 $49.32 $49.32 $49.32 $47.42 0
2020-03-06 $49.32 $49.32 $49.32 $49.32 $47.42 0
2020-03-05 $49.32 $49.32 $49.32 $49.32 $47.42 0
2020-03-04 $49.32 $49.32 $49.32 $49.32 $47.42 0
2020-03-03 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-03-02 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-02-28 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-02-27 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-02-26 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-02-25 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-02-24 $49.32 $49.32 $49.32 $49.32 $47.25 6
2020-02-21 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-02-20 $49.32 $49.32 $49.32 $49.32 $47.25 1
2020-02-19 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-02-18 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-02-14 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-02-13 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-02-12 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-02-11 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-02-10 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-02-07 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-02-06 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-02-04 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-02-03 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-01-31 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-01-29 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-01-28 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-01-27 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-01-24 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-01-23 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-01-22 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-01-21 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-01-17 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-01-16 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-01-15 $49.32 $49.32 $49.32 $49.32 $47.25 30
2020-01-14 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-01-13 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-01-10 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-01-09 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-01-08 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-01-07 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-01-06 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-01-03 $49.32 $49.32 $49.32 $49.32 $47.25 0
2020-01-02 $49.32 $49.32 $49.32 $49.32 $47.25 0
2019-12-31 $49.32 $49.32 $49.32 $49.32 $47.25 0
2019-12-30 $49.32 $49.32 $49.32 $49.32 $47.25 0
2019-12-27 $49.32 $49.32 $49.32 $49.32 $47.25 0
2019-12-26 $49.32 $49.32 $49.32 $49.32 $47.25 0
2019-12-24 $49.32 $49.32 $49.32 $49.32 $47.25 0
2019-12-23 $49.32 $49.32 $49.32 $49.32 $47.25 0
2019-12-20 $49.32 $49.32 $49.32 $49.32 $47.25 0
2019-12-19 $49.32 $49.32 $49.32 $49.32 $47.25 0
2019-12-18 $49.32 $49.32 $49.32 $49.32 $47.25 0
2019-12-17 $49.32 $49.32 $49.32 $49.32 $47.25 0
2019-12-16 $49.32 $49.32 $49.32 $49.32 $47.25 0
2019-12-13 $49.32 $49.32 $49.32 $49.32 $47.25 0
2019-12-12 $49.32 $49.32 $49.32 $49.32 $47.25 0
2019-12-11 $49.32 $49.32 $49.32 $49.32 $47.25 0
2019-12-10 $49.32 $49.32 $49.32 $49.32 $47.25 0
2019-12-09 $49.32 $49.32 $49.32 $49.32 $47.25 0
2019-12-06 $49.32 $49.32 $49.32 $49.32 $47.25 0
2019-12-05 $49.32 $49.32 $49.32 $49.32 $47.25 0
2019-12-04 $49.32 $49.32 $49.32 $49.32 $47.25 0
2019-12-03 $49.32 $49.32 $49.32 $49.32 $47.25 0
2019-12-02 $49.32 $49.32 $49.32 $49.32 $47.25 0
2019-11-29 $49.32 $49.32 $49.32 $49.32 $47.25 0
2019-11-27 $49.32 $49.32 $49.32 $49.32 $47.25 0
2019-11-26 $49.32 $49.32 $49.32 $49.32 $47.25 0
2019-11-25 $49.32 $49.32 $49.32 $49.32 $47.25 0
2019-11-22 $49.32 $49.32 $49.32 $49.32 $47.25 103
2019-11-21 $46.50 $46.50 $46.50 $46.50 $44.55 9
2019-11-20 $46.50 $46.50 $46.50 $46.50 $44.55 0
2019-11-19 $46.50 $46.50 $46.50 $46.50 $44.55 0
2019-11-18 $46.50 $46.50 $46.50 $46.50 $44.55 0
2019-11-15 $46.50 $46.50 $46.50 $46.50 $44.55 9
2019-11-14 $46.50 $46.50 $46.50 $46.50 $44.55 0
2019-11-13 $46.50 $46.50 $46.50 $46.50 $44.55 0
2019-11-12 $46.50 $46.50 $46.50 $46.50 $44.55 0
2019-11-11 $46.50 $46.50 $46.50 $46.50 $44.55 9
2019-11-08 $46.50 $46.50 $46.50 $46.50 $44.55 0
2019-11-07 $46.50 $46.50 $46.50 $46.50 $44.55 0
2019-11-06 $46.50 $46.50 $46.50 $46.50 $44.55 0
2019-11-05 $46.50 $46.50 $46.50 $46.50 $44.55 0
2019-11-04 $46.50 $46.50 $46.50 $46.50 $44.55 0
2019-11-01 $46.50 $46.50 $46.50 $46.50 $44.55 100
2019-10-31 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-10-30 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-10-29 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-10-28 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-10-25 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-10-24 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-10-23 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-10-22 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-10-21 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-10-18 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-10-17 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-10-16 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-10-15 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-10-14 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-10-11 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-10-10 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-10-09 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-10-08 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-10-07 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-10-04 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-10-03 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-10-02 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-10-01 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-09-30 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-09-27 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-09-26 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-09-25 $40.83 $40.83 $40.83 $40.83 $39.12 59
2019-09-24 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-09-23 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-09-20 $40.85 $40.85 $40.85 $40.85 $39.14 0
2019-09-19 $40.85 $40.85 $40.85 $40.85 $39.14 0
2019-09-18 $40.85 $40.85 $40.85 $40.85 $39.14 0
2019-09-17 $40.85 $40.85 $40.85 $40.85 $39.14 0
2019-09-16 $40.85 $40.85 $40.85 $40.85 $39.14 0
2019-09-13 $40.85 $40.85 $40.85 $40.85 $39.14 0
2019-09-12 $40.85 $40.85 $40.85 $40.85 $39.14 0
2019-09-11 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-09-10 $41.07 $41.07 $41.07 $41.07 $39.35 0
2019-09-09 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-09-06 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-09-05 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-09-04 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-09-03 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-08-30 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-08-29 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-08-28 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-08-27 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-08-26 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-08-23 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-08-22 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-08-21 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-08-20 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-08-19 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-08-15 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-08-14 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-08-13 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-08-12 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-08-09 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-08-08 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-08-07 $41.07 $41.07 $41.07 $41.07 $39.12 1
2019-08-06 $41.07 $41.07 $41.07 $41.07 $39.12 100
2019-08-05 $41.07 $41.07 $41.07 $41.07 $39.12 100
2019-08-02 $41.07 $41.07 $41.07 $41.07 $39.12 100
2019-08-01 $41.07 $41.07 $41.07 $41.07 $39.12 100
2019-07-31 $41.01 $41.07 $41.01 $41.07 $39.12 100
2019-07-30 $41.01 $41.07 $41.01 $41.07 $39.12 100
2019-07-29 $41.01 $41.07 $41.01 $41.07 $39.12 100
2019-07-26 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-07-25 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-07-24 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-07-23 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-07-22 $41.07 $41.07 $41.07 $41.07 $39.12 14
2019-07-19 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-07-18 $41.07 $41.07 $41.07 $41.07 $39.12 76
2019-07-17 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-07-16 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-07-15 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-07-12 $41.07 $41.07 $41.07 $41.07 $39.12 0
2019-07-11 $41.07 $41.07 $41.07 $41.07 $39.12 4
2019-07-10 $41.01 $41.07 $41.01 $41.07 $39.12 300
2019-07-09 $39.88 $39.88 $39.88 $39.88 $37.99 49
2019-07-08 $39.88 $39.88 $39.88 $39.88 $37.99 59
2019-07-05 $39.88 $39.88 $39.88 $39.88 $37.99 55
2019-07-03 $39.88 $39.88 $39.88 $39.88 $37.99 0
2019-07-02 $39.88 $39.88 $39.88 $39.88 $37.99 0
2019-07-01 $39.88 $39.88 $39.88 $39.88 $37.99 8
2019-06-28 $39.88 $39.88 $39.88 $39.88 $37.99 0
2019-06-27 $39.88 $39.88 $39.88 $39.88 $37.99 0
2019-06-26 $39.88 $39.88 $39.88 $39.88 $37.99 0
2019-06-25 $39.88 $39.88 $39.88 $39.88 $37.99 0
2019-06-24 $39.88 $39.88 $39.88 $39.88 $37.99 0
2019-06-21 $39.88 $39.88 $39.88 $39.88 $37.99 0
2019-06-20 $39.88 $39.88 $39.88 $39.88 $37.99 2
2019-06-18 $39.88 $39.88 $39.88 $39.88 $37.99 0
2019-06-17 $39.88 $39.88 $39.88 $39.88 $37.99 0
2019-06-14 $39.88 $39.88 $39.88 $39.88 $37.99 42
2019-06-13 $39.57 $39.88 $39.57 $39.88 $37.99 2,801
2019-06-12 $40.13 $40.13 $40.13 $40.13 $38.23 29
2019-06-11 $40.13 $40.13 $40.13 $40.13 $38.23 0
2019-06-06 $40.13 $40.13 $40.13 $40.13 $38.23 0
2019-06-05 $40.13 $40.13 $40.13 $40.13 $38.23 0
2019-06-03 $40.13 $40.13 $40.13 $40.13 $38.23 0
2019-05-31 $40.13 $40.13 $40.13 $40.13 $38.23 0
2019-05-30 $40.13 $40.13 $40.13 $40.13 $38.23 0
2019-05-29 $40.13 $40.13 $40.13 $40.13 $38.23 17
2019-05-28 $40.13 $40.13 $40.13 $40.13 $38.23 0
2019-05-24 $40.13 $40.13 $40.13 $40.13 $38.23 0
2019-05-23 $40.13 $40.13 $40.13 $40.13 $38.23 500
2019-05-22 $46.86 $46.86 $46.86 $46.86 $44.64 0
2019-05-21 $46.86 $46.86 $46.86 $46.86 $44.64 0
2019-05-20 $46.86 $46.86 $46.86 $46.86 $44.64 0
2019-05-17 $46.86 $46.86 $46.86 $46.86 $44.64 0
2019-05-16 $46.86 $46.86 $46.86 $46.86 $44.64 0
2019-05-15 $46.86 $46.86 $46.86 $46.86 $44.64 0
2019-05-14 $46.86 $46.86 $46.86 $46.86 $44.64 0
2019-05-13 $46.86 $46.86 $46.86 $46.86 $44.64 0
2019-05-10 $46.86 $46.86 $46.86 $46.86 $44.64 0
2019-05-09 $46.86 $46.86 $46.86 $46.86 $44.64 0
2019-05-08 $46.86 $46.86 $46.86 $46.86 $44.64 11
2019-05-07 $46.86 $46.86 $46.86 $46.86 $44.64 0
2019-05-06 $46.86 $46.86 $46.86 $46.86 $44.64 0
2019-05-03 $46.86 $46.86 $46.86 $46.86 $44.64 0
2019-05-02 $46.86 $46.86 $46.86 $46.86 $44.64 0
2019-05-01 $46.86 $46.86 $46.86 $46.86 $44.64 0
2019-04-30 $46.86 $46.86 $46.86 $46.86 $44.64 100
2019-04-29 $48.15 $48.15 $48.15 $48.15 $45.87 0
2019-04-25 $47.96 $47.96 $47.96 $47.96 $45.69 4
2019-04-24 $48.15 $48.15 $48.15 $48.15 $45.87 0
2019-04-23 $48.15 $48.15 $48.15 $48.15 $45.87 0
2019-04-22 $47.96 $47.96 $47.96 $47.96 $45.69 17
2019-04-18 $48.15 $48.15 $48.15 $48.15 $45.87 0
2019-04-17 $48.15 $48.15 $48.15 $48.15 $45.87 0
2019-04-15 $48.15 $48.15 $48.15 $48.15 $45.87 0
2019-04-12 $47.96 $47.96 $47.96 $47.96 $45.69 4
2019-04-11 $48.15 $48.15 $48.15 $48.15 $45.87 0
2019-04-10 $47.96 $47.96 $47.96 $47.96 $45.69 94
2019-04-09 $48.15 $48.15 $48.15 $48.15 $45.87 0
2019-04-08 $48.15 $48.15 $48.15 $48.15 $45.87 0
2019-04-05 $47.96 $47.96 $47.96 $47.96 $45.69 96
2019-04-04 $47.96 $47.96 $47.96 $47.96 $45.69 95
2019-04-03 $47.96 $47.96 $47.96 $47.96 $45.69 106
2019-04-02 $48.15 $48.15 $48.15 $48.15 $45.87 0
2019-04-01 $48.15 $48.15 $48.15 $48.15 $45.87 0
2019-03-29 $48.15 $48.15 $48.15 $48.15 $45.87 0
2019-03-28 $48.15 $48.15 $48.15 $48.15 $45.87 0
2019-03-27 $48.15 $48.15 $48.15 $48.15 $45.87 0
2019-03-26 $48.15 $48.15 $48.15 $48.15 $45.87 0
2019-03-25 $48.15 $48.15 $48.15 $48.15 $45.87 0
2019-03-22 $48.15 $48.15 $48.15 $48.15 $45.87 0
2019-03-21 $48.15 $48.15 $48.15 $48.15 $45.87 0
2019-03-20 $48.15 $48.15 $48.15 $48.15 $45.87 0
2019-03-18 $48.15 $48.15 $48.15 $48.15 $45.87 0
2019-03-14 $48.15 $48.15 $48.15 $48.15 $45.87 0
2019-03-13 $48.15 $48.15 $48.15 $48.15 $45.87 0
2019-03-12 $48.15 $48.15 $48.15 $48.15 $45.87 0
2019-03-11 $48.15 $48.15 $48.15 $48.15 $45.87 0
2019-03-08 $48.15 $48.15 $48.15 $48.15 $45.87 0
2019-03-07 $48.15 $48.15 $48.15 $48.15 $45.87 0
2019-03-06 $48.15 $48.15 $48.15 $48.15 $45.87 0
2019-03-05 $48.15 $48.15 $48.15 $48.15 $45.69 0
2019-03-04 $48.15 $48.15 $48.15 $48.15 $45.69 1
2019-03-01 $48.15 $48.15 $48.15 $48.15 $45.69 0
2019-02-28 $48.15 $48.15 $48.15 $48.15 $45.69 0
2019-02-27 $48.15 $48.15 $48.15 $48.15 $45.69 10
2019-02-26 $48.15 $48.15 $48.15 $48.15 $45.69 100
2019-02-20 $46.76 $46.76 $46.76 $46.76 $44.37 0
2019-02-15 $46.76 $46.76 $46.76 $46.76 $44.37 4
2019-02-14 $46.76 $46.76 $46.76 $46.76 $44.37 0
2019-02-13 $46.76 $46.76 $46.76 $46.76 $44.37 0
2019-02-12 $46.76 $46.76 $46.76 $46.76 $44.37 30
2019-02-11 $46.76 $46.76 $46.76 $46.76 $44.37 0
2019-02-08 $46.76 $46.76 $46.76 $46.76 $44.37 0
2019-02-07 $46.76 $46.76 $46.76 $46.76 $44.37 0
2019-02-06 $46.76 $46.76 $46.76 $46.76 $44.37 0
2019-02-05 $46.76 $46.76 $46.76 $46.76 $44.37 0
2019-02-04 $46.76 $46.76 $46.76 $46.76 $44.37 300
2019-02-01 $43.86 $43.86 $43.86 $43.86 $41.62 0
2019-01-31 $43.86 $43.86 $43.86 $43.86 $41.62 0
2019-01-30 $43.86 $43.86 $43.86 $43.86 $41.62 80
2019-01-29 $43.86 $43.86 $43.86 $43.86 $41.62 0
2019-01-28 $43.86 $43.86 $43.86 $43.86 $41.62 0
2019-01-25 $43.86 $43.86 $43.86 $43.86 $41.62 0
2019-01-24 $43.86 $43.86 $43.86 $43.86 $41.62 0
2019-01-23 $43.86 $43.86 $43.86 $43.86 $41.62 18
2019-01-18 $43.86 $43.86 $43.86 $43.86 $41.62 0
2019-01-17 $43.86 $43.86 $43.86 $43.86 $41.62 0
2019-01-16 $43.86 $43.86 $43.86 $43.86 $41.62 0
2019-01-15 $43.86 $43.86 $43.86 $43.86 $41.62 34
2019-01-14 $43.86 $43.86 $43.86 $43.86 $41.62 0
2019-01-11 $43.86 $43.86 $43.86 $43.86 $41.62 0
2019-01-10 $43.86 $43.86 $43.86 $43.86 $41.62 0
2019-01-09 $43.86 $43.86 $43.86 $43.86 $41.62 100
2019-01-08 $39.06 $39.06 $39.06 $39.06 $37.06 0
2019-01-07 $39.06 $39.06 $39.06 $39.06 $37.06 0
2019-01-04 $39.06 $39.06 $39.06 $39.06 $37.06 0
2019-01-03 $39.06 $39.06 $39.06 $39.06 $37.06 0
2018-12-28 $39.06 $39.06 $39.06 $39.06 $37.06 102
2018-12-27 $43.25 $43.25 $43.25 $43.25 $41.04 0
2018-12-26 $43.25 $43.25 $43.25 $43.25 $41.04 0
2018-12-24 $43.25 $43.25 $43.25 $43.25 $41.04 0
2018-12-21 $43.25 $43.25 $43.25 $43.25 $41.04 0
2018-12-20 $43.25 $43.25 $43.25 $43.25 $41.04 0
2018-12-19 $43.25 $43.25 $43.25 $43.25 $41.04 6
2018-12-18 $43.25 $43.25 $43.25 $43.25 $41.04 0
2018-12-17 $43.25 $43.25 $43.25 $43.25 $41.04 100
2018-12-14 $45.39 $45.39 $45.39 $45.39 $43.07 0
2018-12-13 $45.39 $45.39 $45.39 $45.39 $43.07 0
2018-12-12 $45.39 $45.39 $45.39 $45.39 $43.07 6
2018-12-11 $45.39 $45.39 $45.39 $45.39 $43.07 0
2018-12-10 $45.39 $45.39 $45.39 $45.39 $43.07 0
2018-12-07 $45.39 $45.39 $45.39 $45.39 $43.07 0
2018-12-04 $45.39 $45.39 $45.39 $45.39 $43.07 2
2018-12-03 $45.39 $45.39 $45.39 $45.39 $43.07 200
2018-11-30 $51.97 $51.97 $51.97 $51.97 $49.31 0
2018-11-29 $51.97 $51.97 $51.97 $51.97 $49.31 45
2018-11-28 $51.97 $51.97 $51.97 $51.97 $49.31 0
2018-11-27 $51.97 $51.97 $51.97 $51.97 $49.31 0
2018-11-26 $51.97 $51.97 $51.97 $51.97 $49.31 0
2018-11-21 $51.97 $51.97 $51.97 $51.97 $49.31 0
2018-11-20 $51.97 $51.97 $51.97 $51.97 $49.31 0
2018-11-19 $51.97 $51.97 $51.97 $51.97 $49.31 0
2018-11-16 $51.97 $51.97 $51.97 $51.97 $49.31 0
2018-11-15 $51.97 $51.97 $51.97 $51.97 $49.31 0
2018-11-14 $51.97 $51.97 $51.97 $51.97 $49.31 0
2018-11-13 $51.97 $51.97 $51.97 $51.97 $49.31 0
2018-11-12 $51.97 $51.97 $51.97 $51.97 $49.31 0
2018-11-09 $51.97 $51.97 $51.97 $51.97 $49.31 0
2018-11-08 $51.97 $51.97 $51.97 $51.97 $49.31 0
2018-11-07 $51.97 $51.97 $51.97 $51.97 $49.31 0
2018-11-06 $51.97 $51.97 $51.97 $51.97 $49.31 0
2018-11-05 $51.97 $51.97 $51.97 $51.97 $49.31 5
2018-11-02 $51.97 $51.97 $51.97 $51.97 $49.31 0
2018-11-01 $51.97 $51.97 $51.97 $51.97 $49.31 0
2018-10-31 $51.97 $51.97 $51.97 $51.97 $49.31 0
2018-10-30 $51.97 $51.97 $51.97 $51.97 $49.31 0
2018-10-29 $51.97 $51.97 $51.97 $51.97 $49.31 0
2018-10-26 $51.97 $51.97 $51.97 $51.97 $49.31 0
2018-10-25 $51.97 $51.97 $51.97 $51.97 $49.31 0
2018-10-24 $51.97 $51.97 $51.97 $51.97 $49.31 100
2018-10-23 $54.47 $54.47 $54.47 $54.47 $51.69 0
2018-10-22 $54.47 $54.47 $54.47 $54.47 $51.69 0
2018-10-19 $54.47 $54.47 $54.47 $54.47 $51.69 0
2018-10-18 $54.47 $54.47 $54.47 $54.47 $51.69 8
2018-10-17 $54.47 $54.47 $54.47 $54.47 $51.69 0
2018-10-16 $54.47 $54.47 $54.47 $54.47 $51.69 0
2018-10-15 $54.47 $54.47 $54.47 $54.47 $51.69 0
2018-10-12 $54.47 $54.47 $54.47 $54.47 $51.69 0
2018-10-11 $54.47 $54.47 $54.47 $54.47 $51.69 0
2018-10-10 $54.47 $54.47 $54.47 $54.47 $51.69 100
2018-10-09 $63.58 $63.58 $63.58 $63.58 $60.33 0
2018-10-08 $63.58 $63.58 $63.58 $63.58 $60.33 0
2018-10-05 $63.58 $63.58 $63.58 $63.58 $60.33 0
2018-10-04 $63.58 $63.58 $63.58 $63.58 $60.33 0
2018-10-03 $63.58 $63.58 $63.58 $63.58 $60.33 0
2018-10-02 $63.58 $63.58 $63.58 $63.58 $60.33 0
2018-10-01 $63.58 $63.58 $63.58 $63.58 $60.33 0
2018-09-28 $63.58 $63.58 $63.58 $63.58 $60.33 0
2018-09-27 $63.58 $63.58 $63.58 $63.58 $60.33 0
2018-09-26 $63.58 $63.58 $63.58 $63.58 $60.33 0
2018-09-25 $63.58 $63.58 $63.58 $63.58 $60.33 1
2018-09-24 $63.58 $63.58 $63.58 $63.58 $60.33 0
2018-09-21 $63.58 $63.58 $63.58 $63.58 $60.33 1
2018-09-20 $63.58 $63.58 $63.58 $63.58 $60.33 0
2018-09-19 $63.58 $63.58 $63.58 $63.58 $60.33 0
2018-09-18 $63.58 $63.58 $63.58 $63.58 $60.33 0
2018-09-17 $63.58 $63.58 $63.58 $63.58 $60.33 0
2018-09-14 $63.58 $63.58 $63.58 $63.58 $60.33 0
2018-09-13 $63.58 $63.58 $63.58 $63.58 $60.33 0
2018-09-12 $63.58 $63.58 $63.58 $63.58 $60.33 34
2018-09-11 $63.32 $63.32 $63.32 $63.32 $60.08 30
2018-09-10 $63.58 $63.58 $63.58 $63.58 $60.33 66
2018-09-07 $63.58 $63.58 $63.58 $63.58 $60.33 0
2018-09-06 $63.58 $63.58 $63.58 $63.58 $60.33 2
2018-09-05 $63.58 $63.58 $63.58 $63.58 $60.08 51
2018-09-04 $63.58 $63.58 $63.58 $63.58 $60.08 8
2018-08-31 $63.58 $63.58 $63.58 $63.58 $60.08 18
2018-08-30 $63.58 $63.58 $63.58 $63.58 $60.08 0
2018-08-29 $63.58 $63.58 $63.58 $63.58 $60.08 0
2018-08-28 $63.58 $63.58 $63.58 $63.58 $60.08 22
2018-08-27 $63.58 $63.58 $63.58 $63.58 $60.08 100
2018-08-24 $64.89 $64.89 $64.89 $64.89 $61.32 353
2018-08-23 $65.07 $65.07 $65.07 $65.07 $61.49 38
2018-08-22 $65.07 $65.07 $65.07 $65.07 $61.49 200
2018-08-21 $61.59 $61.59 $61.59 $61.59 $58.20 0
2018-08-20 $61.59 $61.59 $61.59 $61.59 $58.20 54
2018-08-17 $61.59 $61.59 $61.59 $61.59 $58.20 5
2018-08-16 $61.59 $61.59 $61.59 $61.59 $58.20 125
2018-08-15 $63.13 $63.13 $61.59 $61.59 $58.20 300
2018-08-14 $63.89 $63.89 $63.89 $63.89 $60.38 77
2018-08-13 $63.89 $63.89 $63.89 $63.89 $60.38 100
2018-08-10 $66.52 $66.52 $66.52 $66.52 $62.86 54
2018-08-09 $66.52 $66.52 $66.52 $66.52 $62.86 0
2018-08-08 $66.52 $66.52 $66.52 $66.52 $62.86 0
2018-08-07 $66.52 $66.52 $66.52 $66.52 $62.86 19
2018-08-06 $66.52 $66.52 $66.52 $66.52 $62.86 0
2018-08-03 $66.52 $66.52 $66.52 $66.52 $62.86 0
2018-08-02 $66.52 $66.52 $66.52 $66.52 $62.86 0
2018-08-01 $66.52 $66.52 $66.52 $66.52 $62.86 0
2018-07-31 $66.52 $66.52 $66.52 $66.52 $62.86 0
2018-07-30 $66.52 $66.52 $66.52 $66.52 $62.86 0
2018-07-27 $66.52 $66.52 $66.52 $66.52 $62.86 6
2018-07-26 $66.52 $66.52 $66.52 $66.52 $62.86 0
2018-07-25 $66.52 $66.52 $66.52 $66.52 $62.86 0
2018-07-24 $66.52 $66.52 $66.52 $66.52 $62.86 1
2018-07-23 $66.52 $66.52 $66.52 $66.52 $62.86 0
2018-07-20 $66.52 $66.52 $66.52 $66.52 $62.86 0
2018-07-19 $66.52 $66.52 $66.52 $66.52 $62.86 0
2018-07-18 $66.52 $66.52 $66.52 $66.52 $62.86 0
2018-07-17 $66.52 $66.52 $66.52 $66.52 $62.86 0
2018-07-16 $66.52 $66.52 $66.52 $66.52 $62.86 0
2018-07-13 $66.52 $66.52 $66.52 $66.52 $62.86 0
2018-07-12 $66.52 $66.52 $66.52 $66.52 $62.86 100
2018-07-11 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-07-10 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-07-09 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-07-06 $67.67 $67.67 $67.67 $67.67 $63.95 62
2018-07-05 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-07-03 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-07-02 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-06-29 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-06-28 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-06-27 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-06-26 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-06-25 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-06-22 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-06-21 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-06-20 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-06-19 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-06-18 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-06-15 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-06-14 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-06-13 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-06-12 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-06-11 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-06-08 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-06-07 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-06-06 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-06-05 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-06-04 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-06-01 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-05-31 $67.67 $67.67 $67.67 $67.67 $63.95 27
2018-05-30 $67.67 $67.67 $67.67 $67.67 $63.95 16
2018-05-29 $67.67 $67.67 $67.67 $67.67 $63.95 0
2018-05-25 $67.67 $67.67 $67.67 $67.67 $63.95 21
2018-05-24 $67.67 $67.67 $67.67 $67.67 $63.95 96
2018-05-23 $67.67 $67.67 $67.67 $67.67 $63.95 52
2018-05-22 $67.67 $67.67 $67.67 $67.67 $63.95 37
2018-05-21 $67.67 $67.67 $67.67 $67.67 $63.95 7
2018-05-18 $68.17 $68.17 $67.67 $67.67 $63.95 507
2018-05-17 $68.26 $68.26 $68.26 $68.26 $64.51 249
2018-05-16 $67.00 $67.00 $67.00 $67.00 $63.32 356
2018-05-15 $66.65 $66.65 $66.65 $66.65 $62.99 124
2018-05-14 $63.25 $63.25 $63.25 $63.25 $59.77 91
2018-05-11 $63.25 $63.25 $63.25 $63.25 $59.77 0
2018-05-10 $63.25 $63.25 $63.25 $63.25 $59.77 0
2018-05-09 $63.25 $63.25 $63.25 $63.25 $59.77 0
2018-05-08 $63.25 $63.25 $63.25 $63.25 $59.77 0
2018-05-07 $63.25 $63.25 $63.25 $63.25 $59.77 0
2018-05-04 $63.25 $63.25 $63.25 $63.25 $59.77 0
2018-05-03 $63.25 $63.25 $63.25 $63.25 $59.77 0
2018-05-02 $63.25 $63.25 $63.25 $63.25 $59.77 0
2018-05-01 $63.25 $63.25 $63.25 $63.25 $59.77 0
2018-04-30 $63.25 $63.25 $63.25 $63.25 $59.77 0
2018-04-27 $63.25 $63.25 $63.25 $63.25 $59.77 0
2018-04-26 $63.25 $63.25 $63.25 $63.25 $59.77 0
2018-04-25 $63.25 $63.25 $63.25 $63.25 $59.77 0
2018-04-24 $63.25 $63.25 $63.25 $63.25 $59.77 0
2018-04-23 $63.25 $63.25 $63.25 $63.25 $59.77 100
2018-04-20 $56.57 $56.57 $56.57 $56.57 $53.46 0
2018-04-19 $56.57 $56.57 $56.57 $56.57 $53.46 182
2018-04-18 $56.57 $56.57 $56.57 $56.57 $53.46 0
2018-04-17 $56.57 $56.57 $56.57 $56.57 $53.46 0
2018-04-16 $56.57 $56.57 $56.57 $56.57 $53.46 0
2018-04-13 $56.57 $56.57 $56.57 $56.57 $53.46 0
2018-04-12 $56.57 $56.57 $56.57 $56.57 $53.46 0
2018-04-11 $56.57 $56.57 $56.57 $56.57 $53.46 0
2018-04-10 $56.57 $56.57 $56.57 $56.57 $53.46 0
2018-04-09 $56.57 $56.57 $56.57 $56.57 $53.46 100
2018-04-06 $56.90 $56.90 $56.80 $56.80 $53.68 500
2018-04-05 $58.53 $58.53 $58.53 $58.53 $55.31 0
2018-04-04 $58.53 $58.53 $58.53 $58.53 $55.31 0
2018-04-03 $58.53 $58.53 $58.53 $58.53 $55.31 0
2018-04-02 $58.53 $58.53 $58.53 $58.53 $55.31 20
2018-03-29 $58.53 $58.53 $58.53 $58.53 $55.31 2
2018-03-28 $58.53 $58.53 $58.53 $58.53 $55.31 100
2018-03-27 $58.98 $58.98 $58.98 $58.98 $55.74 0
2018-03-26 $58.98 $58.98 $58.98 $58.98 $55.74 0
2018-03-23 $58.98 $58.98 $58.98 $58.98 $55.74 2
2018-03-22 $58.98 $58.98 $58.98 $58.98 $55.74 17
2018-03-21 $58.98 $58.98 $58.98 $58.98 $55.74 0
2018-03-20 $58.98 $58.98 $58.98 $58.98 $55.74 0
2018-03-19 $58.98 $58.98 $58.98 $58.98 $55.74 102
2018-03-16 $61.18 $61.18 $61.18 $61.18 $57.82 0
2018-03-15 $61.18 $61.18 $61.18 $61.18 $57.82 0
2018-03-14 $60.88 $61.18 $60.88 $61.18 $57.82 200
2018-03-13 $56.78 $56.78 $56.78 $56.78 $53.66 0
2018-03-12 $56.99 $56.99 $56.99 $56.99 $53.86 0
2018-03-09 $56.99 $56.99 $56.99 $56.99 $53.86 50
2018-03-08 $56.99 $56.99 $56.99 $56.99 $53.86 0
2018-03-07 $56.99 $56.99 $56.99 $56.99 $53.86 0
2018-03-06 $56.99 $56.99 $56.99 $56.99 $53.66 0
2018-03-05 $56.99 $56.99 $56.99 $56.99 $53.66 0
2018-03-02 $56.99 $56.99 $56.99 $56.99 $53.66 0
2018-03-01 $56.99 $56.99 $56.99 $56.99 $53.66 5
2018-02-28 $56.99 $56.99 $56.99 $56.99 $53.66 0
2018-02-27 $56.99 $56.99 $56.99 $56.99 $53.66 0
2018-02-26 $56.99 $56.99 $56.99 $56.99 $53.66 0
2018-02-23 $56.99 $56.99 $56.99 $56.99 $53.66 4
2018-02-22 $56.99 $56.99 $56.99 $56.99 $53.66 0
2018-02-21 $56.99 $56.99 $56.99 $56.99 $53.66 0
2018-02-20 $56.99 $56.99 $56.99 $56.99 $53.66 34
2018-02-16 $56.99 $56.99 $56.99 $56.99 $53.66 0
2018-02-15 $56.99 $56.99 $56.99 $56.99 $53.66 100
2018-02-14 $56.99 $56.99 $56.99 $56.99 $53.66 30
2018-02-13 $56.99 $56.99 $56.99 $56.99 $53.66 0
2018-02-12 $56.99 $56.99 $56.99 $56.99 $53.66 0
2018-02-09 $56.99 $56.99 $56.99 $56.99 $53.66 0
2018-02-08 $56.91 $57.00 $56.91 $56.99 $53.66 2,300
2018-02-07 $57.16 $57.16 $57.16 $57.16 $53.82 0
2018-02-06 $57.16 $57.16 $57.16 $57.16 $53.82 0
2018-02-05 $57.16 $57.16 $57.16 $57.16 $53.82 100
2018-02-02 $63.34 $63.34 $63.34 $63.34 $59.64 0
2018-02-01 $63.34 $63.34 $63.34 $63.34 $59.64 0
2018-01-31 $63.34 $63.34 $63.34 $63.34 $59.64 0
2018-01-30 $63.34 $63.34 $63.34 $63.34 $59.64 0
2018-01-29 $63.34 $63.34 $63.34 $63.34 $59.64 0
2018-01-26 $63.34 $63.34 $63.34 $63.34 $59.64 0
2018-01-25 $63.34 $63.34 $63.34 $63.34 $59.64 0
2018-01-24 $63.34 $63.34 $63.34 $63.34 $59.64 0
2018-01-23 $63.34 $63.34 $63.34 $63.34 $59.64 75
2018-01-22 $63.34 $63.34 $63.34 $63.34 $59.64 0
2018-01-19 $63.34 $63.34 $63.34 $63.34 $59.64 4
2018-01-18 $63.34 $63.34 $63.34 $63.34 $59.64 0
2018-01-17 $63.34 $63.34 $63.34 $63.34 $59.64 0
2018-01-16 $63.34 $63.34 $63.34 $63.34 $59.64 0
2018-01-12 $63.34 $63.34 $63.34 $63.34 $59.64 15
2018-01-11 $63.34 $63.34 $63.34 $63.34 $59.64 0
2018-01-10 $63.34 $63.34 $63.34 $63.34 $59.64 0
2018-01-09 $63.34 $63.34 $63.34 $63.34 $59.64 100
2018-01-08 $60.19 $60.19 $60.19 $60.19 $56.68 0
2018-01-05 $60.19 $60.19 $60.19 $60.19 $56.68 0
2018-01-04 $60.19 $60.19 $60.19 $60.19 $56.68 0
2018-01-03 $60.19 $60.19 $60.19 $60.19 $56.68 100
2018-01-02 $57.52 $57.52 $57.52 $57.52 $54.16 16
2017-12-29 $57.52 $57.52 $57.52 $57.52 $54.16 0
2017-12-28 $57.52 $57.52 $57.52 $57.52 $54.16 0
2017-12-27 $57.52 $57.52 $57.52 $57.52 $54.16 0
2017-12-26 $57.52 $57.52 $57.52 $57.52 $54.16 0
2017-12-22 $57.52 $57.52 $57.52 $57.52 $54.16 0
2017-12-21 $57.52 $57.52 $57.52 $57.52 $54.16 100
2017-12-20 $54.11 $54.11 $54.11 $54.11 $50.95 0
2017-12-19 $54.11 $54.11 $54.11 $54.11 $50.95 0
2017-12-18 $54.11 $54.11 $54.11 $54.11 $50.95 36
2017-12-15 $54.11 $54.11 $54.11 $54.11 $50.95 0
2017-12-14 $54.11 $54.11 $54.11 $54.11 $50.95 100
2017-12-13 $53.26 $53.26 $53.26 $53.26 $50.15 30
2017-12-12 $53.26 $53.26 $53.26 $53.26 $50.15 100
2017-12-11 $50.90 $50.90 $50.90 $50.90 $47.93 0
2017-12-08 $50.90 $50.90 $50.90 $50.90 $47.93 0
2017-12-07 $50.90 $50.90 $50.90 $50.90 $47.93 0
2017-12-06 $50.90 $50.90 $50.90 $50.90 $47.93 0
2017-12-05 $50.90 $50.90 $50.90 $50.90 $47.93 0
2017-12-04 $50.90 $50.90 $50.90 $50.90 $47.93 0
2017-12-01 $50.90 $50.90 $50.90 $50.90 $47.93 0
2017-11-30 $50.90 $50.90 $50.90 $50.90 $47.93 0
2017-11-29 $50.90 $50.90 $50.90 $50.90 $47.93 0
2017-11-28 $50.90 $50.90 $50.90 $50.90 $47.93 0
2017-11-27 $50.90 $50.90 $50.90 $50.90 $47.93 0
2017-11-24 $50.90 $50.90 $50.90 $50.90 $47.93 0
2017-11-22 $50.90 $50.90 $50.90 $50.90 $47.93 0
2017-11-21 $50.90 $50.90 $50.90 $50.90 $47.93 0
2017-11-20 $50.90 $50.90 $50.90 $50.90 $47.93 60
2017-11-17 $50.90 $50.90 $50.90 $50.90 $47.93 0
2017-11-16 $50.90 $50.90 $50.90 $50.90 $47.93 0
2017-11-15 $50.90 $50.90 $50.90 $50.90 $47.93 0
2017-11-14 $50.90 $50.90 $50.90 $50.90 $47.93 0
2017-11-13 $50.90 $50.90 $50.90 $50.90 $47.93 0
2017-11-10 $50.90 $50.90 $50.90 $50.90 $47.93 0
2017-11-09 $50.90 $50.90 $50.90 $50.90 $47.93 0
2017-11-08 $50.90 $50.90 $50.90 $50.90 $47.93 0
2017-11-07 $50.90 $50.90 $50.90 $50.90 $47.93 100
2017-11-06 $48.75 $48.75 $48.75 $48.75 $45.90 0
2017-11-03 $48.75 $48.75 $48.75 $48.75 $45.90 0
2017-11-02 $48.75 $48.75 $48.75 $48.75 $45.90 0
2017-11-01 $48.75 $48.75 $48.75 $48.75 $45.90 0
2017-10-31 $48.75 $48.75 $48.75 $48.75 $45.90 0
2017-10-30 $48.75 $48.75 $48.75 $48.75 $45.90 0
2017-10-27 $48.75 $48.75 $48.75 $48.75 $45.90 0
2017-10-26 $48.75 $48.75 $48.75 $48.75 $45.90 0
2017-10-25 $48.75 $48.75 $48.75 $48.75 $45.90 0
2017-10-24 $48.75 $48.75 $48.75 $48.75 $45.90 0
2017-10-23 $48.75 $48.75 $48.75 $48.75 $45.90 0
2017-10-20 $48.75 $48.75 $48.75 $48.75 $45.90 0
2017-10-19 $49.00 $49.00 $48.75 $48.75 $45.90 600
2017-10-18 $47.30 $47.30 $47.30 $47.30 $44.54 0
2017-10-17 $47.30 $47.30 $47.30 $47.30 $44.54 0
2017-10-16 $47.30 $47.30 $47.30 $47.30 $44.54 0
2017-10-13 $47.30 $47.30 $47.30 $47.30 $44.54 200
2017-10-12 $44.42 $44.42 $44.42 $44.42 $41.83 0
2017-10-11 $44.42 $44.42 $44.42 $44.42 $41.83 0
2017-10-10 $44.42 $44.42 $44.42 $44.42 $41.83 0
2017-10-09 $44.42 $44.42 $44.42 $44.42 $41.83 100
2017-10-06 $42.75 $42.75 $42.75 $42.75 $40.25 0
2017-10-05 $42.75 $42.75 $42.75 $42.75 $40.25 0
2017-10-04 $42.75 $42.75 $42.75 $42.75 $40.25 0
2017-10-03 $42.75 $42.75 $42.75 $42.75 $40.25 0
2017-10-02 $42.75 $42.75 $42.75 $42.75 $40.25 0
2017-09-29 $42.75 $42.75 $42.75 $42.75 $40.25 200
2017-09-28 $43.82 $43.82 $43.82 $43.82 $41.26 0
2017-09-27 $43.82 $43.82 $43.82 $43.82 $41.26 0
2017-09-26 $43.82 $43.82 $43.82 $43.82 $41.26 0
2017-09-25 $43.82 $43.82 $43.82 $43.82 $41.26 100
2017-09-22 $46.40 $46.40 $46.40 $46.40 $43.69 0
2017-09-21 $46.40 $46.40 $46.40 $46.40 $43.69 0
2017-09-20 $46.40 $46.40 $46.40 $46.40 $43.69 4
2017-09-19 $46.40 $46.40 $46.40 $46.40 $43.69 0
2017-09-18 $46.40 $46.40 $46.40 $46.40 $43.69 0
2017-09-15 $46.50 $46.50 $46.40 $46.40 $43.69 800
2017-09-14 $46.52 $46.52 $46.52 $46.52 $43.80 100
2017-09-13 $43.14 $43.14 $43.14 $43.14 $40.62 0
2017-09-12 $43.14 $43.14 $43.14 $43.14 $40.62 0
2017-09-11 $43.14 $43.14 $43.14 $43.14 $40.62 0
2017-09-08 $43.14 $43.14 $43.14 $43.14 $40.62 0
2017-09-07 $43.14 $43.14 $43.14 $43.14 $40.62 0
2017-09-06 $43.14 $43.14 $43.14 $43.14 $40.46 0
2017-09-05 $43.14 $43.14 $43.14 $43.14 $40.46 100
2017-09-01 $43.15 $43.15 $43.15 $43.15 $40.47 0
2017-08-31 $43.15 $43.15 $43.15 $43.15 $40.47 0
2017-08-30 $43.18 $43.20 $43.00 $43.15 $40.47 600
2017-08-29 $55.20 $55.20 $55.20 $55.20 $51.77 0
2017-08-28 $55.20 $55.20 $55.20 $55.20 $51.77 0
2017-08-25 $55.20 $55.20 $55.20 $55.20 $51.77 0
2017-08-24 $55.20 $55.20 $55.20 $55.20 $51.77 0
2017-08-23 $55.20 $55.20 $55.20 $55.20 $51.77 0
2017-08-22 $55.20 $55.20 $55.20 $55.20 $51.77 0
2017-08-21 $55.20 $55.20 $55.20 $55.20 $51.77 0
2017-08-18 $55.20 $55.20 $55.20 $55.20 $51.77 0
2017-08-17 $55.20 $55.20 $55.20 $55.20 $51.77 0
2017-08-16 $55.20 $55.20 $55.20 $55.20 $51.77 0
2017-08-15 $55.20 $55.20 $55.20 $55.20 $51.77 0
2017-08-14 $55.20 $55.20 $55.20 $55.20 $51.77 0
2017-08-11 $55.20 $55.20 $55.20 $55.20 $51.77 0
2017-08-10 $55.20 $55.20 $55.20 $55.20 $51.77 100
2017-08-09 $55.70 $55.70 $55.70 $55.70 $52.24 0
2017-08-08 $55.70 $55.70 $55.70 $55.70 $52.24 0
2017-08-07 $55.70 $55.70 $55.70 $55.70 $52.24 0
2017-08-04 $55.70 $55.70 $55.70 $55.70 $52.24 0
2017-08-03 $55.70 $55.70 $55.70 $55.70 $52.24 0
2017-08-02 $55.70 $55.70 $55.70 $55.70 $52.24 0
2017-08-01 $55.70 $55.70 $55.70 $55.70 $52.24 0
2017-07-31 $55.70 $55.70 $55.70 $55.70 $52.24 15
2017-07-28 $55.70 $55.70 $55.70 $55.70 $52.24 0
2017-07-27 $55.70 $55.70 $55.70 $55.70 $52.24 0
2017-07-26 $55.70 $55.70 $55.70 $55.70 $52.24 0
2017-07-25 $55.70 $55.70 $55.70 $55.70 $52.24 55
2017-07-24 $55.70 $55.70 $55.70 $55.70 $52.24 70
2017-07-21 $55.70 $55.70 $55.70 $55.70 $52.24 0
2017-07-20 $55.70 $55.70 $55.70 $55.70 $52.24 100
2017-07-19 $55.29 $55.29 $55.22 $55.22 $51.79 300
2017-07-18 $55.94 $55.94 $55.85 $55.85 $52.38 500
2017-07-17 $56.04 $56.04 $56.04 $56.04 $52.55 100
2017-07-14 $53.67 $53.67 $53.67 $53.67 $50.33 0
2017-07-13 $53.67 $53.67 $53.67 $53.67 $50.33 0
2017-07-12 $53.67 $53.67 $53.67 $53.67 $50.33 0
2017-07-11 $53.67 $53.67 $53.67 $53.67 $50.33 0
2017-07-10 $53.65 $53.67 $53.65 $53.67 $50.33 200
2017-07-07 $50.99 $50.99 $50.99 $50.99 $47.82 0
2017-07-06 $50.99 $50.99 $50.99 $50.99 $47.82 0
2017-07-05 $50.99 $50.99 $50.99 $50.99 $47.82 0
2017-07-03 $50.99 $50.99 $50.99 $50.99 $47.82 0
2017-06-30 $50.99 $50.99 $50.99 $50.99 $47.82 200
2017-06-29 $49.12 $49.12 $49.12 $49.12 $46.07 0
2017-06-28 $49.12 $49.12 $49.12 $49.12 $46.07 0
2017-06-27 $49.16 $49.16 $49.12 $49.12 $46.07 200
2017-06-26 $46.40 $46.40 $46.40 $46.40 $43.51 0
2017-06-23 $46.40 $46.40 $46.40 $46.40 $43.51 43
2017-06-22 $46.40 $46.40 $46.40 $46.40 $43.51 0
2017-06-21 $46.31 $46.40 $46.31 $46.40 $43.51 305
2017-06-20 $48.16 $48.16 $48.16 $48.16 $45.16 0
2017-06-19 $48.16 $48.16 $48.16 $48.16 $45.16 0
2017-06-16 $48.16 $48.16 $48.16 $48.16 $45.16 0
2017-06-15 $48.16 $48.16 $48.16 $48.16 $45.16 0
2017-06-14 $48.16 $48.16 $48.16 $48.16 $45.16 100
2017-06-13 $44.25 $44.25 $44.25 $44.25 $41.50 0
2017-06-12 $44.25 $44.25 $44.25 $44.25 $41.50 0
2017-06-09 $44.25 $44.25 $44.25 $44.25 $41.50 0
2017-06-08 $44.25 $44.25 $44.25 $44.25 $41.50 0
2017-06-07 $44.25 $44.25 $44.25 $44.25 $41.50 100
2017-06-06 $44.68 $44.68 $44.68 $44.68 $41.90 0
2017-06-05 $44.63 $44.68 $44.63 $44.68 $41.90 300
2017-06-02 $42.56 $42.56 $42.56 $42.56 $39.91 0
2017-06-01 $42.56 $42.56 $42.56 $42.56 $39.91 0
2017-05-31 $42.56 $42.56 $42.56 $42.56 $39.91 0
2017-05-30 $42.56 $42.56 $42.56 $42.56 $39.91 200
2017-05-26 $43.46 $43.46 $43.46 $43.46 $40.76 0
2017-05-25 $43.46 $43.46 $43.46 $43.46 $40.76 0
2017-05-24 $43.26 $43.46 $43.26 $43.46 $40.76 200
2017-05-23 $44.63 $44.63 $44.63 $44.63 $41.85 100
2017-05-22 $43.04 $43.04 $43.04 $43.04 $40.36 0
2017-05-19 $43.04 $43.04 $43.04 $43.04 $40.36 100
2017-05-18 $43.51 $43.51 $43.51 $43.51 $40.80 0
2017-05-17 $43.51 $43.51 $43.51 $43.51 $40.80 20
2017-05-16 $43.51 $43.51 $43.51 $43.51 $40.80 0
2017-05-15 $43.51 $43.51 $43.51 $43.51 $40.80 0
2017-05-12 $43.51 $43.51 $43.51 $43.51 $40.80 0
2017-05-11 $43.51 $43.51 $43.51 $43.51 $40.80 0
2017-05-10 $43.51 $43.51 $43.51 $43.51 $40.80 0
2017-05-09 $43.51 $43.51 $43.51 $43.51 $40.80 0
2017-05-08 $43.51 $43.51 $43.51 $43.51 $40.80 0
2017-05-05 $43.51 $43.51 $43.51 $43.51 $40.80 0
2017-05-04 $43.51 $43.51 $43.51 $43.51 $40.80 0
2017-05-03 $43.51 $43.51 $43.51 $43.51 $40.80 0
2017-05-02 $43.51 $43.51 $43.51 $43.51 $40.80 0
2017-05-01 $43.51 $43.51 $43.51 $43.51 $40.80 0
2017-04-28 $43.51 $43.51 $43.51 $43.51 $40.80 1,000
2017-04-27 $43.72 $43.72 $43.72 $43.72 $41.00 0
2017-04-26 $43.72 $43.72 $43.72 $43.72 $41.00 0
2017-04-25 $43.72 $43.72 $43.72 $43.72 $41.00 0
2017-04-24 $43.72 $43.72 $43.72 $43.72 $41.00 0
2017-04-21 $43.72 $43.72 $43.72 $43.72 $41.00 0
2017-04-20 $43.72 $43.72 $43.72 $43.72 $41.00 0
2017-04-19 $43.72 $43.72 $43.72 $43.72 $41.00 5
2017-04-18 $43.72 $43.72 $43.72 $43.72 $41.00 0
2017-04-17 $43.72 $43.72 $43.72 $43.72 $41.00 200
2017-04-13 $43.74 $43.74 $43.74 $43.74 $41.02 205
2017-04-12 $45.89 $45.89 $45.89 $45.89 $43.04 0
2017-04-11 $45.89 $45.89 $45.89 $45.89 $43.04 0
2017-04-10 $45.89 $45.89 $45.89 $45.89 $43.04 0
2017-04-07 $45.89 $45.89 $45.89 $45.89 $43.04 0
2017-04-06 $45.89 $45.89 $45.89 $45.89 $43.04 100
2017-04-05 $45.72 $45.72 $45.72 $45.72 $42.88 100
2017-04-04 $45.61 $45.66 $45.61 $45.66 $42.82 200
2017-04-03 $46.18 $46.18 $46.18 $46.18 $43.31 0
2017-03-31 $46.18 $46.18 $46.18 $46.18 $43.31 0
2017-03-30 $46.18 $46.18 $46.18 $46.18 $43.17 0
2017-03-29 $46.18 $46.18 $46.18 $46.18 $43.17 100
2017-03-28 $45.03 $45.28 $45.03 $45.28 $42.33 300
2017-03-27 $46.98 $46.98 $46.98 $46.98 $43.92 0
2017-03-24 $46.98 $46.98 $46.98 $46.98 $43.92 0
2017-03-23 $46.98 $46.98 $46.98 $46.98 $43.92 100
2017-03-22 $50.80 $50.80 $50.80 $50.80 $47.49 28
2017-03-21 $50.80 $50.80 $50.80 $50.80 $47.49 100
2017-03-20 $48.02 $48.02 $48.02 $48.02 $44.89 75
2017-03-17 $48.02 $48.02 $48.02 $48.02 $44.89 0
2017-03-16 $48.02 $48.02 $48.02 $48.02 $44.89 0
2017-03-15 $48.02 $48.02 $48.02 $48.02 $44.89 0
2017-03-14 $48.02 $48.02 $48.02 $48.02 $44.89 100
2017-03-13 $47.60 $47.60 $47.60 $47.60 $44.50 200
2017-03-10 $48.49 $48.49 $48.49 $48.49 $45.33 0
2017-03-09 $48.49 $48.49 $48.49 $48.49 $45.33 0
2017-03-08 $48.49 $48.49 $48.49 $48.49 $45.33 0
2017-03-07 $48.49 $48.49 $48.49 $48.49 $45.33 100
2017-03-06 $48.78 $48.78 $48.78 $48.78 $45.60 100
2017-03-03 $47.30 $47.30 $47.30 $47.30 $44.21 0
2017-03-02 $47.30 $47.30 $47.30 $47.30 $44.21 0
2017-03-01 $47.30 $47.30 $47.30 $47.30 $44.21 0
2017-02-28 $47.30 $47.30 $47.30 $47.30 $44.09 0
2017-02-27 $47.30 $47.30 $47.30 $47.30 $44.09 100
2017-02-24 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-02-23 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-02-22 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-02-21 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-02-17 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-02-16 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-02-15 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-02-14 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-02-13 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-02-10 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-02-09 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-02-08 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-02-07 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-02-06 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-02-03 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-02-02 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-02-01 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-01-31 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-01-30 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-01-27 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-01-26 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-01-25 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-01-24 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-01-23 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-01-20 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-01-19 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-01-18 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-01-17 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-01-13 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-01-12 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-01-11 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-01-10 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-01-09 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-01-06 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-01-05 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-01-04 $35.19 $35.19 $35.19 $35.19 $32.80 0
2017-01-03 $35.19 $35.19 $35.19 $35.19 $32.80 0
2016-12-30 $35.19 $35.19 $35.19 $35.19 $32.80 0
2016-12-29 $35.19 $35.19 $35.19 $35.19 $32.80 0
2016-12-28 $35.19 $35.19 $35.19 $35.19 $32.80 0
2016-12-27 $35.19 $35.19 $35.19 $35.19 $32.80 0
2016-12-23 $35.19 $35.19 $35.19 $35.19 $32.80 0
2016-12-22 $35.19 $35.19 $35.19 $35.19 $32.80 0
2016-12-21 $35.19 $35.19 $35.19 $35.19 $32.80 0
2016-12-20 $35.19 $35.19 $35.19 $35.19 $32.80 0
2016-12-19 $35.19 $35.19 $35.19 $35.19 $32.80 0
2016-12-16 $35.19 $35.19 $35.19 $35.19 $32.80 0
2016-12-15 $35.19 $35.19 $35.19 $35.19 $32.80 0
2016-12-14 $35.19 $35.19 $35.19 $35.19 $32.80 0
2016-12-13 $35.19 $35.19 $35.19 $35.19 $32.80 0
2016-12-12 $35.19 $35.19 $35.19 $35.19 $32.80 0
2016-12-09 $35.19 $35.19 $35.19 $35.19 $32.80 0
2016-12-08 $35.19 $35.19 $35.19 $35.19 $32.80 0
2016-12-07 $35.19 $35.19 $35.19 $35.19 $32.80 0
2016-12-06 $35.19 $35.19 $35.19 $35.19 $32.80 0
2016-12-05 $35.19 $35.19 $35.19 $35.19 $32.80 0
2016-12-02 $35.19 $35.19 $35.19 $35.19 $32.80 100
2016-12-01 $35.39 $35.39 $35.39 $35.39 $32.99 0
2016-11-30 $35.39 $35.39 $35.39 $35.39 $32.99 0
2016-11-29 $35.39 $35.39 $35.39 $35.39 $32.99 0
2016-11-28 $35.39 $35.39 $35.39 $35.39 $32.99 0
2016-11-25 $34.75 $35.39 $34.75 $35.39 $32.99 310
2016-11-23 $32.49 $32.49 $32.49 $32.49 $30.28 0
2016-11-22 $32.49 $32.49 $32.49 $32.49 $30.28 0
2016-11-21 $32.49 $32.49 $32.49 $32.49 $30.28 0
2016-11-18 $32.49 $32.49 $32.49 $32.49 $30.28 100
2016-11-17 $33.55 $33.55 $33.55 $33.55 $31.27 0
2016-11-16 $33.55 $33.55 $33.55 $33.55 $31.27 0
2016-11-15 $33.55 $33.55 $33.55 $33.55 $31.27 0
2016-11-14 $33.55 $33.55 $33.55 $33.55 $31.27 0
2016-11-11 $33.55 $33.55 $33.55 $33.55 $31.27 0
2016-11-10 $33.55 $33.55 $33.55 $33.55 $31.27 0
2016-11-09 $33.55 $33.55 $33.55 $33.55 $31.27 0
2016-11-08 $33.55 $33.55 $33.55 $33.55 $31.27 0
2016-11-07 $33.55 $33.55 $33.55 $33.55 $31.27 0
2016-11-04 $33.55 $33.55 $33.55 $33.55 $31.27 0
2016-11-03 $33.55 $33.55 $33.55 $33.55 $31.27 0
2016-11-02 $33.55 $33.55 $33.55 $33.55 $31.27 0
2016-11-01 $33.55 $33.55 $33.55 $33.55 $31.27 0
2016-10-31 $33.55 $33.55 $33.55 $33.55 $31.27 0
2016-10-28 $33.55 $33.55 $33.55 $33.55 $31.27 0
2016-10-27 $33.55 $33.55 $33.55 $33.55 $31.27 0
2016-10-26 $33.55 $33.55 $33.55 $33.55 $31.27 0
2016-10-25 $33.55 $33.55 $33.55 $33.55 $31.27 0
2016-10-24 $33.55 $33.55 $33.55 $33.55 $31.27 0
2016-10-21 $33.55 $33.55 $33.55 $33.55 $31.27 0
2016-10-20 $33.55 $33.55 $33.55 $33.55 $31.27 0
2016-10-19 $33.55 $33.55 $33.55 $33.55 $31.27 0
2016-10-18 $33.55 $33.55 $33.55 $33.55 $31.27 0
2016-10-17 $33.55 $33.55 $33.55 $33.55 $31.27 0
2016-10-14 $33.55 $33.55 $33.55 $33.55 $31.27 0
2016-10-13 $33.55 $33.55 $33.55 $33.55 $31.27 0
2016-10-12 $33.55 $33.55 $33.55 $33.55 $31.27 0
2016-10-11 $33.55 $33.55 $33.55 $33.55 $31.17 0
2016-10-10 $33.55 $33.55 $33.55 $33.55 $31.17 0
2016-10-07 $33.55 $33.55 $33.55 $33.55 $31.17 0
2016-10-06 $33.55 $33.55 $33.55 $33.55 $31.17 0
2016-10-05 $33.55 $33.55 $33.55 $33.55 $31.17 0
2016-10-04 $33.55 $33.55 $33.55 $33.55 $31.17 0
2016-10-03 $33.55 $33.55 $33.55 $33.55 $31.17 0
2016-09-30 $33.55 $33.55 $33.55 $33.55 $31.17 0
2016-09-29 $33.55 $33.55 $33.55 $33.55 $31.17 0
2016-09-28 $33.55 $33.55 $33.55 $33.55 $31.17 0
2016-09-27 $33.55 $33.55 $33.55 $33.55 $31.17 0
2016-09-26 $33.55 $33.55 $33.55 $33.55 $31.17 60
2016-09-23 $33.55 $33.55 $33.55 $33.55 $31.17 0
2016-09-22 $33.55 $33.55 $33.55 $33.55 $31.17 0
2016-09-21 $33.55 $33.55 $33.55 $33.55 $31.17 0
2016-09-20 $33.55 $33.55 $33.55 $33.55 $31.17 0
2016-09-19 $33.55 $33.55 $33.55 $33.55 $31.17 0
2016-09-16 $33.55 $33.55 $33.55 $33.55 $31.17 0
2016-09-15 $33.55 $33.55 $33.55 $33.55 $31.17 0
2016-09-14 $33.55 $33.55 $33.55 $33.55 $31.17 0
2016-09-13 $33.55 $33.55 $33.55 $33.55 $31.17 0
2016-09-12 $33.55 $33.55 $33.55 $33.55 $31.17 0
2016-09-09 $33.55 $33.55 $33.55 $33.55 $31.17 0
2016-09-08 $33.55 $33.55 $33.55 $33.55 $31.17 0
2016-09-07 $33.55 $33.55 $33.55 $33.55 $31.17 0
2016-09-06 $33.55 $33.55 $33.55 $33.55 $31.08 0
2016-09-02 $33.55 $33.55 $33.55 $33.55 $31.08 0
2016-09-01 $33.55 $33.55 $33.55 $33.55 $31.08 0
2016-08-31 $33.55 $33.55 $33.55 $33.55 $31.08 0
2016-08-30 $33.55 $33.55 $33.55 $33.55 $31.08 0
2016-08-29 $33.55 $33.55 $33.55 $33.55 $31.08 570
2016-08-26 $35.32 $35.32 $35.32 $35.32 $32.72 0
2016-08-25 $35.32 $35.32 $35.32 $35.32 $32.72 0
2016-08-24 $35.32 $35.32 $35.32 $35.32 $32.72 150
2016-08-23 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-08-22 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-08-19 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-08-18 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-08-17 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-08-16 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-08-15 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-08-12 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-08-11 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-08-10 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-08-09 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-08-08 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-08-05 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-08-04 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-08-03 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-08-02 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-08-01 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-07-29 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-07-28 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-07-27 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-07-26 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-07-25 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-07-22 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-07-21 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-07-20 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-07-19 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-07-18 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-07-15 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-07-14 $22.28 $22.28 $22.28 $22.28 $20.64 5
2016-07-13 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-07-12 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-07-11 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-07-08 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-07-07 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-07-06 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-07-05 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-07-01 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-06-30 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-06-29 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-06-28 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-06-27 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-06-24 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-06-23 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-06-22 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-06-21 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-06-20 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-06-17 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-06-16 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-06-15 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-06-14 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-06-13 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-06-10 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-06-09 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-06-08 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-06-07 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-06-06 $22.28 $22.28 $22.28 $22.28 $20.64 57
2016-06-03 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-06-02 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-06-01 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-05-31 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-05-27 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-05-26 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-05-25 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-05-24 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-05-23 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-05-20 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-05-19 $22.28 $22.28 $22.28 $22.28 $20.64 20
2016-05-18 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-05-17 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-05-16 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-05-13 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-05-12 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-05-11 $22.28 $22.28 $22.28 $22.28 $20.64 0
2016-05-10 $22.28 $22.28 $22.28 $22.28 $20.64 100
2016-05-09 $23.60 $23.60 $23.60 $23.60 $21.86 0
2016-05-06 $23.60 $23.60 $23.60 $23.60 $21.86 0
2016-05-05 $23.60 $23.60 $23.60 $23.60 $21.86 100
2016-05-04 $23.23 $23.23 $23.23 $23.23 $21.52 100
2016-05-03 $27.80 $27.80 $27.80 $27.80 $25.75 0
2016-05-02 $27.80 $27.80 $27.80 $27.80 $25.75 0
2016-04-29 $27.80 $27.80 $27.80 $27.80 $25.75 0
2016-04-28 $27.80 $27.80 $27.80 $27.80 $25.75 0
2016-04-27 $27.80 $27.80 $27.80 $27.80 $25.75 0
2016-04-26 $27.80 $27.80 $27.80 $27.80 $25.75 0
2016-04-25 $27.80 $27.80 $27.80 $27.80 $25.75 0
2016-04-22 $27.80 $27.80 $27.80 $27.80 $25.75 0
2016-04-21 $27.80 $27.80 $27.80 $27.80 $25.75 0
2016-04-20 $27.80 $27.80 $27.80 $27.80 $25.75 105
2016-04-19 $24.77 $24.77 $24.77 $24.77 $22.94 0
2016-04-18 $24.77 $24.77 $24.77 $24.77 $22.94 0
2016-04-15 $24.77 $24.77 $24.77 $24.77 $22.94 0
2016-04-14 $24.77 $24.77 $24.77 $24.77 $22.94 0
2016-04-13 $24.77 $24.77 $24.77 $24.77 $22.94 220
2016-04-12 $21.95 $21.95 $21.95 $21.95 $20.33 0
2016-04-11 $21.95 $21.95 $21.95 $21.95 $20.33 0
2016-04-08 $21.95 $21.95 $21.95 $21.95 $20.33 0
2016-04-07 $21.95 $21.95 $21.95 $21.95 $20.33 229
2016-04-06 $21.14 $21.14 $21.14 $21.14 $19.58 0
2016-04-05 $21.14 $21.14 $21.14 $21.14 $19.58 0
2016-04-04 $21.14 $21.14 $21.14 $21.14 $19.58 0
2016-04-01 $21.14 $21.14 $21.14 $21.14 $19.58 0
2016-03-31 $21.14 $21.14 $21.14 $21.14 $19.47 0
2016-03-30 $21.14 $21.14 $21.14 $21.14 $19.47 0
2016-03-29 $21.14 $21.14 $21.14 $21.14 $19.47 0
2016-03-28 $21.14 $21.14 $21.14 $21.14 $19.47 0
2016-03-24 $21.14 $21.14 $21.14 $21.14 $19.47 0
2016-03-23 $21.14 $21.14 $21.14 $21.14 $19.47 0
2016-03-22 $21.14 $21.14 $21.14 $21.14 $19.47 0
2016-03-21 $21.14 $21.14 $21.14 $21.14 $19.47 0
2016-03-18 $21.14 $21.14 $21.14 $21.14 $19.47 0
2016-03-17 $21.14 $21.14 $21.14 $21.14 $19.47 25
2016-03-16 $21.14 $21.14 $21.14 $21.14 $19.47 0
2016-03-15 $21.14 $21.14 $21.14 $21.14 $19.47 0
2016-03-14 $21.14 $21.14 $21.14 $21.14 $19.47 0
2016-03-11 $21.14 $21.14 $21.14 $21.14 $19.47 0
2016-03-10 $21.14 $21.14 $21.14 $21.14 $19.47 0
2016-03-09 $21.14 $21.14 $21.14 $21.14 $19.47 61
2016-03-08 $21.14 $21.14 $21.14 $21.14 $19.47 100
2016-03-07 $19.19 $19.19 $19.19 $19.19 $17.68 0
2016-03-04 $19.19 $19.19 $19.19 $19.19 $17.68 0
2016-03-03 $19.19 $19.19 $19.19 $19.19 $17.68 0
2016-03-02 $19.19 $19.19 $19.19 $19.19 $17.68 10
2016-03-01 $19.19 $19.19 $19.19 $19.19 $17.68 293
2016-02-29 $19.86 $19.86 $19.86 $19.86 $18.20 0
2016-02-26 $19.90 $19.90 $19.86 $19.86 $18.20 329
2016-02-25 $19.40 $19.40 $19.40 $19.40 $17.78 0
2016-02-24 $19.40 $19.40 $19.40 $19.40 $17.78 0
2016-02-23 $19.40 $19.40 $19.40 $19.40 $17.78 100
2016-02-22 $20.00 $20.00 $20.00 $20.00 $18.33 329
2016-02-19 $19.25 $19.25 $19.25 $19.25 $17.64 193
2016-02-18 $18.70 $18.70 $18.70 $18.70 $17.13 290
2016-02-17 $17.50 $17.50 $17.50 $17.50 $16.03 0
2016-02-16 $17.50 $17.50 $17.50 $17.50 $16.03 0
2016-02-12 $17.84 $17.84 $17.50 $17.50 $16.03 210
2016-02-11 $16.15 $16.15 $16.15 $16.15 $14.80 0
2016-02-10 $16.15 $16.15 $16.15 $16.15 $14.80 0
2016-02-09 $16.15 $16.15 $16.15 $16.15 $14.80 0
2016-02-08 $16.15 $16.15 $16.15 $16.15 $14.80 0
2016-02-05 $16.15 $16.15 $16.15 $16.15 $14.80 0
2016-02-04 $16.15 $16.15 $16.15 $16.15 $14.80 0
2016-02-03 $16.15 $16.15 $16.15 $16.15 $14.80 0
2016-02-02 $16.15 $16.15 $16.15 $16.15 $14.80 0
2016-02-01 $16.15 $16.15 $16.15 $16.15 $14.80 0
2016-01-29 $16.15 $16.15 $16.15 $16.15 $14.80 0
2016-01-28 $16.15 $16.15 $16.15 $16.15 $14.80 0
2016-01-27 $16.15 $16.15 $16.15 $16.15 $14.80 0
2016-01-26 $16.15 $16.15 $16.15 $16.15 $14.80 0
2016-01-25 $16.15 $16.15 $16.15 $16.15 $14.80 0
2016-01-22 $16.15 $16.15 $16.15 $16.15 $14.80 0
2016-01-21 $16.15 $16.15 $16.15 $16.15 $14.80 0
2016-01-20 $16.15 $16.15 $16.15 $16.15 $14.80 0
2016-01-19 $16.15 $16.15 $16.15 $16.15 $14.80 0
2016-01-15 $16.15 $16.15 $16.15 $16.15 $14.80 0
2016-01-14 $16.15 $16.15 $16.15 $16.15 $14.80 0
2016-01-13 $16.15 $16.15 $16.15 $16.15 $14.80 0
2016-01-12 $16.15 $16.15 $16.15 $16.15 $14.80 0
2016-01-11 $16.15 $16.15 $16.15 $16.15 $14.80 0
2016-01-08 $16.15 $16.15 $16.15 $16.15 $14.80 0
2016-01-07 $16.15 $16.15 $16.15 $16.15 $14.80 0
2016-01-06 $16.15 $16.15 $16.15 $16.15 $14.80 0
2016-01-05 $16.15 $16.15 $16.15 $16.15 $14.80 0
2016-01-04 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-12-31 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-12-30 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-12-29 $16.15 $16.15 $16.15 $16.15 $14.80 1,054
2015-12-28 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-12-24 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-12-23 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-12-22 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-12-21 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-12-18 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-12-17 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-12-16 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-12-15 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-12-14 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-12-11 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-12-10 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-12-09 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-12-08 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-12-07 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-12-04 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-12-03 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-12-02 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-12-01 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-11-30 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-11-27 $16.15 $16.15 $16.15 $16.15 $14.80 61
2015-11-25 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-11-24 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-11-23 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-11-20 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-11-19 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-11-18 $16.15 $16.15 $16.15 $16.15 $14.80 300
2015-11-17 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-11-16 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-11-13 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-11-12 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-11-11 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-11-10 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-11-09 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-11-06 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-11-05 $16.15 $16.15 $16.15 $16.15 $14.80 0
2015-11-04 $16.15 $16.15 $16.15 $16.15 $14.80 300
2015-11-03 $15.56 $15.56 $15.56 $15.56 $14.26 16
2015-11-02 $15.56 $15.56 $15.56 $15.56 $14.26 0
2015-10-30 $15.56 $15.56 $15.56 $15.56 $14.26 0
2015-10-29 $15.56 $15.56 $15.56 $15.56 $14.26 0
2015-10-28 $15.56 $15.56 $15.56 $15.56 $14.26 100
2015-10-27 $14.56 $14.56 $14.56 $14.56 $13.34 0
2015-10-26 $14.56 $14.56 $14.56 $14.56 $13.34 66
2015-10-23 $14.56 $14.56 $14.56 $14.56 $13.34 0
2015-10-22 $14.56 $14.56 $14.56 $14.56 $13.34 300
2015-10-21 $14.54 $14.54 $14.54 $14.54 $13.32 0
2015-10-20 $14.54 $14.54 $14.54 $14.54 $13.32 0
2015-10-19 $14.54 $14.54 $14.54 $14.54 $13.32 0
2015-10-16 $14.54 $14.54 $14.54 $14.54 $13.32 0
2015-10-15 $14.54 $14.54 $14.54 $14.54 $13.32 0
2015-10-14 $14.54 $14.54 $14.54 $14.54 $13.32 0
2015-10-13 $14.54 $14.54 $14.54 $14.54 $13.32 0
2015-10-12 $14.54 $14.54 $14.54 $14.54 $13.32 0
2015-10-09 $14.54 $14.54 $14.54 $14.54 $13.32 0
2015-10-08 $14.54 $14.54 $14.54 $14.54 $13.32 0
2015-10-07 $14.54 $14.54 $14.54 $14.54 $13.32 0
2015-10-06 $14.54 $14.54 $14.54 $14.54 $13.32 0
2015-10-05 $14.54 $14.54 $14.54 $14.54 $13.32 0
2015-10-02 $14.54 $14.54 $14.54 $14.54 $13.32 0
2015-10-01 $14.54 $14.54 $14.54 $14.54 $13.32 0
2015-09-30 $14.54 $14.54 $14.54 $14.54 $13.32 0
2015-09-29 $14.54 $14.54 $14.54 $14.54 $13.32 0
2015-09-28 $14.54 $14.54 $14.54 $14.54 $13.32 0
2015-09-25 $14.54 $14.54 $14.54 $14.54 $13.32 0
2015-09-24 $14.54 $14.54 $14.54 $14.54 $13.32 0
2015-09-23 $14.54 $14.54 $14.54 $14.54 $13.32 0
2015-09-22 $14.54 $14.54 $14.54 $14.54 $13.32 0
2015-09-21 $14.54 $14.54 $14.54 $14.54 $13.32 0
2015-09-18 $14.54 $14.54 $14.54 $14.54 $13.32 0
2015-09-17 $14.54 $14.54 $14.54 $14.54 $13.32 0
2015-09-16 $14.54 $14.54 $14.54 $14.54 $13.32 0
2015-09-15 $14.54 $14.54 $14.54 $14.54 $13.24 0
2015-09-14 $14.54 $14.54 $14.54 $14.54 $13.24 0
2015-09-11 $14.54 $14.54 $14.54 $14.54 $13.24 0
2015-09-10 $14.54 $14.54 $14.54 $14.54 $13.24 0
2015-09-09 $14.54 $14.54 $14.54 $14.54 $13.24 0
2015-09-08 $14.54 $14.54 $14.54 $14.54 $13.24 161
2015-09-04 $14.75 $14.75 $14.75 $14.75 $13.43 0
2015-09-03 $14.75 $14.75 $14.75 $14.75 $13.43 600
2015-09-02 $15.00 $15.00 $15.00 $15.00 $13.65 0
2015-09-01 $15.00 $15.00 $15.00 $15.00 $13.65 0
2015-08-31 $15.00 $15.00 $15.00 $15.00 $13.65 0
2015-08-28 $15.00 $15.00 $15.00 $15.00 $13.65 110
2015-08-27 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-08-26 $13.94 $13.94 $13.94 $13.94 $12.69 20
2015-08-25 $13.94 $13.94 $13.94 $13.94 $12.69 15
2015-08-24 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-08-21 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-08-20 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-08-19 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-08-18 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-08-17 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-08-14 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-08-13 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-08-12 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-08-11 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-08-10 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-08-07 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-08-06 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-08-05 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-08-04 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-08-03 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-07-31 $13.94 $13.94 $13.94 $13.94 $12.69 105
2015-07-30 $13.94 $13.94 $13.94 $13.94 $12.69 15
2015-07-29 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-07-28 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-07-27 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-07-24 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-07-23 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-07-22 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-07-21 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-07-20 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-07-17 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-07-16 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-07-15 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-07-14 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-07-13 $13.94 $13.94 $13.94 $13.94 $12.69 50
2015-07-10 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-07-09 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-07-08 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-07-07 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-07-06 $13.94 $13.94 $13.94 $13.94 $12.69 0
2015-07-02 $13.94 $13.94 $13.94 $13.94 $12.69 275
2015-07-01 $12.34 $12.34 $12.34 $12.34 $11.23 0
2015-06-30 $12.34 $12.34 $12.34 $12.34 $11.23 0
2015-06-29 $12.34 $12.34 $12.34 $12.34 $11.23 90
2015-06-26 $12.34 $12.34 $12.34 $12.34 $11.23 0
2015-06-25 $12.34 $12.34 $12.34 $12.34 $11.23 0
2015-06-24 $12.34 $12.34 $12.34 $12.34 $11.23 0
2015-06-23 $12.34 $12.34 $12.34 $12.34 $11.23 0
2015-06-22 $12.34 $12.34 $12.34 $12.34 $11.23 0
2015-06-19 $12.34 $12.34 $12.34 $12.34 $11.23 0
2015-06-18 $12.34 $12.34 $12.34 $12.34 $11.23 0
2015-06-17 $12.34 $12.34 $12.34 $12.34 $11.23 0
2015-06-16 $12.34 $12.34 $12.34 $12.34 $11.23 0
2015-06-15 $12.34 $12.34 $12.34 $12.34 $11.23 0
2015-06-12 $12.34 $12.34 $12.34 $12.34 $11.23 100
2015-06-11 $12.05 $12.05 $12.05 $12.05 $10.97 0
2015-06-10 $12.05 $12.05 $12.05 $12.05 $10.97 100
2015-06-09 $11.63 $11.63 $11.63 $11.63 $10.59 190
2015-06-08 $14.26 $14.26 $14.26 $14.26 $12.98 0
2015-06-05 $14.26 $14.26 $14.26 $14.26 $12.98 0
2015-06-04 $14.26 $14.26 $14.26 $14.26 $12.98 0

BlueScope Steel Ltd. (BLSFY) News Headlines

Recent BlueScope Steel Ltd. (BLSFY) News
Similar Companies to BlueScope Steel Ltd. (BLSFY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.