Blue Moon Group Holdings Ltd (BLUMY) Stock

Data as of April 24, 2024

$1.17 ($0.00) 0.00%

Blue Moon Group Holdings Ltd - Daily Information

Click for more stock information on Blue Moon Group Holdings Ltd.

Daily Information	Data
Date	April 24, 2024
Open	$1.17
Previous Close	$1.17
High	$1.17
Low	$1.17
Adjusted Open	$1.17
Previous Adjusted Close	$1.17
Adjusted High	$1.17
Adjusted Low	$1.17

About Blue Moon Group Holdings Ltd (BLUMY)

Invest in Blue Moon Group Holdings Ltd (BLUMY)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Blue Moon Group Holdings Ltd (BLUMY)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-24	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-04-23	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-04-22	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-04-19	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-04-18	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-04-17	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-04-16	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-04-15	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-04-12	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-04-11	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-04-10	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-04-09	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-04-08	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-04-05	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-04-04	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-04-03	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-04-02	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-04-01	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-03-28	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-03-27	$1.17	$1.17	$1.17	$1.17	$1.17	15
2024-03-26	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-03-25	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-03-22	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-03-21	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-03-20	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-03-19	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-03-18	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-03-15	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-03-14	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-03-13	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-03-12	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-03-08	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-03-07	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-03-06	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-03-05	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-03-04	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-03-01	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-02-29	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-02-28	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-02-27	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-02-26	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-02-23	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-02-22	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-02-21	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-02-20	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-02-16	$1.17	$1.17	$1.17	$1.17	$1.17	3
2024-02-15	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-02-14	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-02-13	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-02-12	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-02-09	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-02-08	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-02-07	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-02-06	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-02-05	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-02-02	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-02-01	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-01-31	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-01-30	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-01-29	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-01-26	$1.17	$1.17	$1.17	$1.17	$1.17	45
2024-01-25	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-01-24	$1.17	$1.17	$1.17	$1.17	$1.17	0
2024-01-23	$1.17	$1.17	$1.17	$1.17	$1.17	3
2024-01-22	$1.17	$1.17	$1.17	$1.17	$1.17	106
2024-01-19	$1.22	$1.22	$1.22	$1.22	$1.22	30
2024-01-18	$1.22	$1.22	$1.22	$1.22	$1.22	37
2024-01-17	$1.22	$1.22	$1.22	$1.22	$1.22	16
2024-01-16	$1.22	$1.22	$1.22	$1.22	$1.22	23
2024-01-12	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-11	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-10	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-09	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-08	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-05	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-04	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-03	$1.22	$1.22	$1.22	$1.22	$1.22	0
2024-01-02	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-12-29	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-12-28	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-12-27	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-12-26	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-12-22	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-12-21	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-12-20	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-12-19	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-12-18	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-12-15	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-12-14	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-12-13	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-12-12	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-12-11	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-12-08	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-12-07	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-12-06	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-12-05	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-12-04	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-12-01	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-11-30	$1.22	$1.22	$1.22	$1.22	$1.22	0
2023-11-29	$1.22	$1.22	$1.22	$1.22	$1.22	175
2023-11-28	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-11-27	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-11-24	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-11-22	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-11-21	$2.05	$2.05	$2.05	$2.05	$2.05	75
2023-11-20	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-11-17	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-11-16	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-11-15	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-11-14	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-11-13	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-11-10	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-11-09	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-11-08	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-11-07	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-11-06	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-11-03	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-11-02	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-11-01	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-10-31	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-10-30	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-10-27	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-10-26	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-10-25	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-10-24	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-10-23	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-10-20	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-10-19	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-10-18	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-10-17	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-10-16	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-10-13	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-10-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-10-11	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-10-10	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-10-09	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-10-06	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-10-05	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-10-04	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-10-03	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-10-02	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-29	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-28	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-27	$2.05	$2.05	$2.05	$2.05	$2.05	20
2023-09-26	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-25	$2.05	$2.05	$2.05	$2.05	$2.05	20
2023-09-22	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-21	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-20	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-19	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-18	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-15	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-14	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-13	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-12	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-11	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-08	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-07	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-06	$2.05	$2.05	$2.05	$2.05	$2.05	21
2023-09-05	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-09-01	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-08-31	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-08-30	$2.05	$2.05	$2.05	$2.05	$2.05	21
2023-08-29	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-08-28	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-08-25	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-08-24	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-08-23	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-08-22	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-08-21	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-08-18	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-08-17	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-08-16	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-08-15	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-08-14	$2.05	$2.05	$2.05	$2.05	$2.05	3
2023-08-11	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-08-10	$2.05	$2.05	$2.05	$2.05	$2.05	0
2023-08-09	$2.05	$2.05	$2.05	$2.05	$2.05	75
2023-08-08	$2.05	$2.05	$2.05	$2.05	$2.05	1,003
2023-08-07	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-08-04	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-08-03	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-08-02	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-08-01	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-07-31	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-07-28	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-07-27	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-07-26	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-07-25	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-07-24	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-07-21	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-07-20	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-07-19	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-07-18	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-07-17	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-07-14	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-07-13	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-07-12	$2.93	$2.93	$2.93	$2.93	$2.93	6
2023-07-11	$2.93	$2.93	$2.93	$2.93	$2.93	18
2023-07-10	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-07-07	$2.93	$2.93	$2.93	$2.93	$2.93	0
2023-07-06	$2.93	$2.93	$2.93	$2.93	$2.93	100
2023-07-05	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-07-03	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-30	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-29	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-28	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-27	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-26	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-23	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-22	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-21	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-20	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-16	$3.31	$3.31	$3.31	$3.31	$3.21	0
2023-06-15	$3.31	$3.31	$3.31	$3.31	$3.21	0
2023-06-14	$3.31	$3.31	$3.31	$3.31	$3.21	0
2023-06-13	$3.31	$3.31	$3.31	$3.31	$3.21	0
2023-06-12	$3.31	$3.31	$3.31	$3.31	$3.21	0
2023-06-09	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-08	$3.31	$3.31	$3.31	$3.31	$3.31	0
2023-06-07	$3.29	$3.31	$3.29	$3.31	$3.31	200
2023-06-06	$3.21	$3.21	$3.21	$3.21	$3.21	0
2023-06-05	$3.21	$3.21	$3.21	$3.21	$3.21	0
2023-06-02	$3.21	$3.21	$3.21	$3.21	$3.21	0
2023-06-01	$3.21	$3.21	$3.21	$3.21	$3.21	300
2023-05-23	$3.44	$3.44	$3.44	$3.44	$3.44	15
2023-05-12	$3.44	$3.44	$3.44	$3.44	$3.44	0
2023-05-11	$3.44	$3.44	$3.44	$3.44	$3.44	0
2023-05-10	$3.44	$3.44	$3.44	$3.44	$3.44	0
2023-05-09	$3.44	$3.44	$3.44	$3.44	$3.44	0
2023-05-08	$3.44	$3.44	$3.44	$3.44	$3.44	0
2023-05-05	$3.44	$3.44	$3.44	$3.44	$3.44	0
2023-05-04	$3.44	$3.44	$3.44	$3.44	$3.44	0
2023-05-03	$3.44	$3.44	$3.44	$3.44	$3.44	0
2023-05-02	$3.44	$3.44	$3.44	$3.44	$3.44	0
2023-05-01	$3.44	$3.44	$3.44	$3.44	$3.44	0
2023-04-28	$3.44	$3.44	$3.44	$3.44	$3.44	0
2023-04-27	$3.44	$3.44	$3.44	$3.44	$3.44	0
2023-04-25	$3.44	$3.44	$3.44	$3.44	$3.44	3
2023-04-24	$3.44	$3.44	$3.44	$3.44	$3.44	0
2023-04-21	$3.44	$3.44	$3.44	$3.44	$3.44	1,000
2023-04-20	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-04-19	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-04-18	$3.98	$3.98	$3.98	$3.98	$3.98	33
2023-04-17	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-04-14	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-04-13	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-04-12	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-04-11	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-04-10	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-04-06	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-04-05	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-04-04	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-04-03	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-03-31	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-03-30	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-03-29	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-03-28	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-03-27	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-03-24	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-03-23	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-03-22	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-03-21	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-03-20	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-03-17	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-03-16	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-03-15	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-03-14	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-03-13	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-03-10	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-03-09	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-03-08	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-03-07	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-03-06	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-03-03	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-03-02	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-03-01	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-02-28	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-02-27	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-02-24	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-02-23	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-02-22	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-02-21	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-02-17	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-02-16	$3.98	$3.98	$3.98	$3.98	$3.98	1
2023-02-15	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-02-14	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-02-13	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-02-10	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-02-09	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-02-08	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-02-07	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-02-06	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-02-03	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-02-02	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-02-01	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-01-31	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-01-30	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-01-27	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-01-26	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-01-25	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-01-24	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-01-23	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-01-20	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-01-19	$3.98	$3.98	$3.98	$3.98	$3.98	4
2023-01-18	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-01-17	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-01-13	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-01-12	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-01-11	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-01-10	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-01-09	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-01-06	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-01-05	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-01-04	$3.98	$3.98	$3.98	$3.98	$3.98	0
2023-01-03	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-12-30	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-12-29	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-12-28	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-12-27	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-12-23	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-12-22	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-12-21	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-12-20	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-12-19	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-12-16	$3.98	$3.98	$3.98	$3.98	$3.98	10,000
2022-12-15	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-12-14	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-12-13	$3.98	$3.98	$3.98	$3.98	$3.98	0
2022-12-12	$3.98	$3.98	$3.98	$3.98	$3.98	100
2022-12-09	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-12-08	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-12-07	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-12-06	$6.83	$6.83	$6.83	$6.83	$6.83	10
2022-12-05	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-12-02	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-12-01	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-11-30	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-11-29	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-11-28	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-11-25	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-11-23	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-11-22	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-11-21	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-11-18	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-11-17	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-11-16	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-11-15	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-11-14	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-11-11	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-11-10	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-11-09	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-11-08	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-11-07	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-11-04	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-11-03	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-11-02	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-11-01	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-10-31	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-10-28	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-10-27	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-10-26	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-10-25	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-10-24	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-10-21	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-10-20	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-10-19	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-10-18	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-10-17	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-10-14	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-10-13	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-10-12	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-10-11	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-10-10	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-10-07	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-10-06	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-10-05	$6.83	$6.83	$6.83	$6.83	$6.83	7
2022-10-04	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-10-03	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-09-30	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-09-29	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-09-28	$6.83	$6.83	$6.83	$6.83	$6.83	1
2022-09-27	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-09-26	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-09-23	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-09-22	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-09-21	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-09-20	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-09-19	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-09-16	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-09-15	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-09-14	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-09-13	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-09-12	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-09-09	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-09-08	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-09-07	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-09-06	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-09-02	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-09-01	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-08-31	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-08-30	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-08-29	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-08-26	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-08-25	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-08-24	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-08-23	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-08-22	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-08-19	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-08-18	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-08-17	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-08-16	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-08-15	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-08-12	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-08-11	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-08-10	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-08-09	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-08-08	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-08-05	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-08-04	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-08-03	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-08-02	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-08-01	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-07-29	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-07-28	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-07-27	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-07-26	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-07-25	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-07-22	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-07-21	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-07-20	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-07-19	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-07-18	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-07-15	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-07-14	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-07-13	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-07-12	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-07-11	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-07-08	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-07-07	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-07-06	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-07-05	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-07-01	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-06-30	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-06-29	$6.83	$6.83	$6.83	$6.83	$6.83	0
2022-06-28	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-06-27	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-06-24	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-06-23	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-06-22	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-06-21	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-06-17	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-06-16	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-06-15	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-06-14	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-06-13	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-06-10	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-06-09	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-06-08	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-06-07	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-06-06	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-06-03	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-06-02	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-06-01	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-05-31	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-05-27	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-05-26	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-05-25	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-05-24	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-05-23	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-05-20	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-05-19	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-05-18	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-05-17	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-05-16	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-05-13	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-05-12	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-05-11	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-05-10	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-05-09	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-05-06	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-05-05	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-05-04	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-05-03	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-05-02	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-04-29	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-04-28	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-04-27	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-04-26	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-04-25	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-04-22	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-04-21	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-04-20	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-04-19	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-04-18	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-04-14	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-04-13	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-04-12	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-04-11	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-04-08	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-04-07	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-04-06	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-04-05	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-04-04	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-04-01	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-03-31	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-03-30	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-03-29	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-03-28	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-03-25	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-03-24	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-03-23	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-03-22	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-03-21	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-03-18	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-03-17	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-03-16	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-03-15	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-03-14	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-03-11	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-03-10	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-03-09	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-03-08	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-03-07	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-03-04	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-03-03	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-03-02	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-03-01	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-02-28	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-02-25	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-02-24	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-02-23	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-02-22	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-02-18	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-02-17	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-02-16	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-02-15	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-02-14	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-02-11	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-02-10	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-02-09	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-02-08	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-02-07	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-02-04	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-02-03	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-02-02	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-02-01	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-01-31	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-01-28	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-01-27	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-01-26	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-01-25	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-01-24	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-01-21	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-01-20	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-01-19	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-01-18	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-01-14	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-01-13	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-01-12	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-01-11	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-01-10	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-01-07	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-01-06	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-01-05	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-01-04	$6.83	$6.83	$6.83	$6.83	$6.74	0
2022-01-03	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-12-31	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-12-30	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-12-29	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-12-28	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-12-27	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-12-23	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-12-22	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-12-21	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-12-20	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-12-17	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-12-16	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-12-15	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-12-14	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-12-13	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-12-10	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-12-09	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-12-08	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-12-07	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-12-06	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-12-03	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-12-02	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-12-01	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-11-30	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-11-29	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-11-26	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-11-24	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-11-23	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-11-22	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-11-19	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-11-18	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-11-17	$6.83	$6.83	$6.83	$6.83	$6.74	4
2021-11-16	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-11-15	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-11-12	$6.83	$6.83	$6.83	$6.83	$6.74	5
2021-11-11	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-11-10	$6.83	$6.83	$6.83	$6.83	$6.74	5
2021-11-09	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-11-08	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-11-05	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-11-04	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-11-03	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-11-02	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-11-01	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-10-29	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-10-28	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-10-27	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-10-26	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-10-25	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-10-22	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-10-21	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-10-20	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-10-19	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-10-18	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-10-15	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-10-14	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-10-13	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-10-12	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-10-11	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-10-08	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-10-07	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-10-06	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-10-05	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-10-04	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-10-01	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-09-30	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-09-29	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-09-28	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-09-27	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-09-24	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-09-23	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-09-22	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-09-21	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-09-20	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-09-17	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-09-16	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-09-15	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-09-14	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-09-13	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-09-10	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-09-09	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-09-08	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-09-07	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-09-03	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-09-02	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-09-01	$6.80	$6.80	$6.80	$6.80	$6.71	5
2021-08-31	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-08-30	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-08-27	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-08-26	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-08-25	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-08-24	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-08-23	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-08-20	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-08-19	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-08-18	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-08-17	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-08-16	$6.80	$6.80	$6.80	$6.80	$6.71	6
2021-08-13	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-08-12	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-08-11	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-08-10	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-08-09	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-08-06	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-08-05	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-08-04	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-08-03	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-08-02	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-07-30	$6.80	$6.80	$6.80	$6.80	$6.71	1
2021-07-29	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-07-28	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-07-27	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-07-26	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-07-23	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-07-22	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-07-21	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-07-20	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-07-19	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-07-16	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-07-15	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-07-14	$6.80	$6.80	$6.80	$6.80	$6.71	75
2021-07-13	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-07-12	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-07-09	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-07-08	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-07-07	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-07-06	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-07-02	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-07-01	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-06-30	$6.83	$6.83	$6.83	$6.83	$6.74	0
2021-06-29	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-06-28	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-06-25	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-06-24	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-06-23	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-06-22	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-06-21	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-06-18	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-06-17	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-06-16	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-06-15	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-06-14	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-06-11	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-06-10	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-06-09	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-06-08	$6.83	$6.83	$6.83	$6.83	$6.71	10
2021-06-07	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-06-04	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-06-03	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-06-02	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-06-01	$6.83	$6.83	$6.83	$6.83	$6.71	50
2021-05-28	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-05-27	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-05-26	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-05-25	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-05-24	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-05-21	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-05-20	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-05-19	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-05-18	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-05-17	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-05-14	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-05-13	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-05-12	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-05-11	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-05-10	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-05-07	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-05-06	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-05-05	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-05-04	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-05-03	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-04-30	$6.83	$6.83	$6.83	$6.83	$6.71	0
2021-04-29	$6.83	$6.83	$6.83	$6.83	$6.71	1,334
2021-04-28	$6.80	$6.80	$6.80	$6.80	$6.68	399
2021-04-27	$7.10	$7.19	$6.70	$6.85	$6.73	93,728
2021-04-26	$6.90	$6.90	$6.90	$6.90	$6.78	0
2021-04-23	$6.90	$6.90	$6.90	$6.90	$6.78	342
2021-04-22	$6.80	$6.80	$6.80	$6.80	$6.68	118
2021-04-21	$7.30	$7.30	$7.30	$7.30	$7.17	30,112
2021-04-20	$7.30	$7.30	$7.30	$7.30	$7.17	950
2021-04-19	$7.34	$7.34	$7.34	$7.34	$7.21	1,306
2021-04-16	$7.09	$7.34	$7.09	$7.34	$7.21	3,168
2021-04-15	$6.98	$6.98	$6.98	$6.98	$6.86	6,245
2021-04-14	$6.95	$6.95	$6.95	$6.95	$6.83	115
2021-04-13	$6.84	$6.84	$6.84	$6.84	$6.72	200
2021-04-12	$7.53	$7.53	$7.53	$7.53	$7.40	3
2021-04-09	$7.95	$7.95	$7.53	$7.53	$7.40	798
2021-04-08	$7.30	$7.30	$7.30	$7.30	$7.17	1,210
2021-04-07	$7.60	$7.60	$7.60	$7.60	$7.47	0
2021-04-06	$7.60	$7.60	$7.60	$7.60	$7.47	0
2021-04-05	$7.60	$7.60	$7.60	$7.60	$7.47	0
2021-04-01	$7.60	$7.60	$7.60	$7.60	$7.47	0
2021-03-31	$7.60	$7.60	$7.60	$7.60	$7.47	54
2021-03-30	$7.60	$7.60	$7.60	$7.60	$7.47	588
2021-03-29	$9.40	$9.40	$9.40	$9.40	$9.24	0
2021-03-26	$9.40	$9.40	$9.40	$9.40	$9.24	0
2021-03-25	$9.40	$9.40	$9.40	$9.40	$9.24	0
2021-03-24	$9.40	$9.40	$9.40	$9.40	$9.24	0
2021-03-23	$9.40	$9.40	$9.40	$9.40	$9.24	0
2021-03-22	$9.40	$9.40	$9.40	$9.40	$9.24	0
2021-03-19	$9.40	$9.40	$9.40	$9.40	$9.24	0
2021-03-18	$9.30	$9.40	$9.30	$9.40	$9.24	1,270
2021-03-17	$9.25	$9.25	$9.25	$9.25	$9.09	0
2021-03-16	$9.00	$9.25	$9.00	$9.25	$9.09	2,226
2021-03-15	$10.10	$10.10	$10.10	$10.10	$9.93	0
2021-03-12	$10.10	$10.10	$10.10	$10.10	$9.93	0
2021-03-11	$10.10	$10.10	$10.10	$10.10	$9.93	0
2021-03-10	$10.10	$10.10	$10.10	$10.10	$9.93	0
2021-03-09	$10.10	$10.10	$10.10	$10.10	$9.93	0
2021-03-08	$10.10	$10.10	$10.10	$10.10	$9.93	1,461
2021-03-05	$10.10	$10.10	$10.10	$10.10	$9.93	0
2021-03-04	$10.10	$10.10	$10.10	$10.10	$9.93	155
2021-03-03	$10.45	$10.45	$10.22	$10.22	$10.04	3,771
2021-03-02	$10.40	$10.40	$10.40	$10.40	$10.22	128
2021-03-01	$11.00	$11.00	$11.00	$11.00	$10.81	0
2021-02-26	$11.00	$11.00	$11.00	$11.00	$10.81	0
2021-02-25	$11.00	$11.00	$11.00	$11.00	$10.81	0
2021-02-24	$11.00	$11.00	$11.00	$11.00	$10.81	0
2021-02-23	$11.00	$11.00	$11.00	$11.00	$10.81	0
2021-02-22	$11.00	$11.00	$11.00	$11.00	$10.81	0
2021-02-19	$11.00	$11.00	$11.00	$11.00	$10.81	360
2021-02-18	$11.19	$11.19	$11.19	$11.19	$11.00	38,312
2021-02-17	$11.25	$11.25	$11.19	$11.19	$11.00	38,312

Blue Moon Group Holdings Ltd (BLUMY) News Headlines

Recent Blue Moon Group Holdings Ltd (BLUMY) News

Similar Companies to Blue Moon Group Holdings Ltd (BLUMY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Blue Moon Group Holdings Ltd (BLUMY) Exchange: PINK