BELLUNA CO LTD ADR (BLUNY) Exchange: PINK

Data as of March 29, 2024

$6.64 ($0.00) 0.00%

BELLUNA CO LTD ADR - Daily Information
Click for more stock information on BELLUNA CO LTD ADR.
Daily Information Data
Date March 29, 2024
Open $6.64
Previous Close $6.64
High $6.64
Low $6.64
Adjusted Open $6.64
Previous Adjusted Close $6.64
Adjusted High $6.64
Adjusted Low $6.64

About BELLUNA CO LTD ADR (BLUNY)

BELLUNA CO., LTD. is a Japan-based company mainly engaged in the catalog business. The Company operates in six business segments. The Integrated Mail Order segment offers lifestyle-related products such as clothing, household goods, personal accessories, hobby items and others by mail order and catalog. The Special Mail Order segment offers mail orders focusing on the certain area such as food products, cosmetics, health foods and others. The Solution segment is engaged in the provision of enclosing and mailing services, as well as the contracted outsourcing business. The Finance segment provides consumer financing services. The Property segment is engaged in the real estate leasing, revitalizing and development businesses. The Others segment is engaged in the store retailing and wholesale businesses. On August 30, 2013, the Company acquired a 100% stake in a newly established company engaged in nurse ordering business, from Le Moir Co., Ltd,

Historical Stock Data for BELLUNA CO LTD ADR (BLUNY)

Date Open High Low Close Adj.Close Volume
2020-07-28 $6.64 $6.64 $6.64 $6.64 $6.64 0
2020-07-27 $6.64 $6.64 $6.64 $6.64 $6.64 0
2020-07-24 $6.64 $6.64 $6.64 $6.64 $6.64 0
2020-07-23 $6.64 $6.64 $6.64 $6.64 $6.64 1,985
2020-07-22 $6.64 $6.64 $6.64 $6.64 $6.64 0
2020-07-21 $6.64 $6.64 $6.64 $6.64 $6.64 0
2020-07-20 $6.64 $6.64 $6.64 $6.64 $6.64 0
2020-07-17 $6.64 $6.64 $6.64 $6.64 $6.64 0
2020-07-16 $6.64 $6.64 $6.64 $6.64 $6.64 0
2020-07-15 $6.64 $6.64 $6.64 $6.64 $6.64 2,000
2020-07-14 $5.66 $5.66 $5.66 $5.66 $5.66 0
2020-07-13 $5.66 $5.66 $5.66 $5.66 $5.66 0
2020-07-10 $5.66 $5.66 $5.66 $5.66 $5.66 0
2020-07-09 $5.66 $5.66 $5.66 $5.66 $5.66 0
2020-07-08 $5.66 $5.66 $5.66 $5.66 $5.66 0
2020-07-07 $5.66 $5.66 $5.66 $5.66 $5.66 0
2020-07-06 $5.66 $5.66 $5.66 $5.66 $5.66 0
2020-07-02 $5.66 $5.66 $5.66 $5.66 $5.66 0
2020-07-01 $5.66 $5.66 $5.66 $5.66 $5.66 0
2020-06-30 $5.66 $5.66 $5.66 $5.66 $5.66 0
2020-06-29 $5.66 $5.66 $5.66 $5.66 $5.66 0
2020-06-26 $5.66 $5.66 $5.66 $5.66 $5.66 100
2020-06-25 $5.42 $5.42 $5.42 $5.42 $5.42 26
2020-06-24 $5.42 $5.42 $5.42 $5.42 $5.42 100
2020-06-23 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-06-22 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-06-19 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-06-18 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-06-17 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-06-16 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-06-15 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-06-12 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-06-11 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-06-10 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-06-09 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-06-08 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-06-05 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-06-04 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-06-03 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-06-02 $4.32 $4.32 $4.32 $4.32 $4.32 77
2020-06-01 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-05-29 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-05-28 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-05-27 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-05-26 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-05-22 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-05-21 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-05-20 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-05-19 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-05-18 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-05-15 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-05-14 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-05-13 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-05-12 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-05-11 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-05-08 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-05-07 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-05-06 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-05-05 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-05-04 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-05-01 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-04-30 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-04-29 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-04-28 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-04-27 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-04-24 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-04-23 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-04-22 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-04-21 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-04-20 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-04-17 $4.32 $4.32 $4.32 $4.32 $4.32 0
2020-04-16 $4.32 $4.32 $4.32 $4.32 $4.32 100
2020-04-15 $4.73 $4.73 $4.73 $4.73 $4.73 0
2020-04-14 $4.73 $4.73 $4.73 $4.73 $4.73 0
2020-04-13 $4.73 $4.73 $4.73 $4.73 $4.73 0
2020-04-09 $4.73 $4.73 $4.73 $4.73 $4.73 0
2020-04-08 $4.73 $4.73 $4.73 $4.73 $4.73 0
2020-04-07 $4.73 $4.73 $4.73 $4.73 $4.73 0
2020-04-06 $4.73 $4.73 $4.73 $4.73 $4.73 100
2020-04-03 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-04-02 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-04-01 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-31 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-03-30 $4.92 $4.92 $4.80 $4.80 $4.80 549
2020-03-27 $4.64 $4.64 $4.64 $4.64 $4.64 100
2020-03-26 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-03-25 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-03-24 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-03-23 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-03-20 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-03-19 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-03-18 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-03-17 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-03-16 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-03-13 $6.14 $6.14 $6.14 $6.14 $6.14 107
2020-03-12 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-03-11 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-03-10 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-03-09 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-03-06 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-03-05 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-03-04 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-03-03 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-03-02 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-02-28 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-02-27 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-02-26 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-02-25 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-02-24 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-02-21 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-02-20 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-02-19 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-02-18 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-02-14 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-02-13 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-02-12 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-02-11 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-02-10 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-02-07 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-02-06 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-02-04 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-02-03 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-01-31 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-01-29 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-01-28 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-01-27 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-01-24 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-01-23 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-01-22 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-01-21 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-01-17 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-01-16 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-01-15 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-01-14 $6.14 $6.14 $6.14 $6.14 $6.14 0
2020-01-13 $6.14 $6.14 $6.14 $6.14 $6.14 100
2020-01-10 $6.44 $6.44 $6.44 $6.44 $6.44 0
2020-01-09 $6.44 $6.44 $6.44 $6.44 $6.44 0
2020-01-08 $6.44 $6.44 $6.44 $6.44 $6.44 0
2020-01-07 $6.44 $6.44 $6.44 $6.44 $6.44 0
2020-01-06 $6.44 $6.44 $6.44 $6.44 $6.44 0
2020-01-03 $6.44 $6.44 $6.44 $6.44 $6.44 0
2020-01-02 $6.44 $6.44 $6.44 $6.44 $6.44 0
2019-12-31 $6.44 $6.44 $6.44 $6.44 $6.44 0
2019-12-30 $6.44 $6.44 $6.44 $6.44 $6.44 0
2019-12-27 $6.44 $6.44 $6.44 $6.44 $6.44 0
2019-12-26 $6.44 $6.44 $6.44 $6.44 $6.44 0
2019-12-24 $6.44 $6.44 $6.44 $6.44 $6.44 23
2019-12-23 $6.44 $6.44 $6.44 $6.44 $6.44 0
2019-12-20 $6.44 $6.44 $6.44 $6.44 $6.44 0
2019-12-19 $6.44 $6.44 $6.44 $6.44 $6.44 0
2019-12-18 $6.44 $6.44 $6.44 $6.44 $6.44 0
2019-12-17 $6.44 $6.44 $6.44 $6.44 $6.44 0
2019-12-16 $6.44 $6.44 $6.44 $6.44 $6.44 0
2019-12-13 $6.44 $6.44 $6.44 $6.44 $6.44 0
2019-12-12 $6.44 $6.44 $6.44 $6.44 $6.44 0
2019-12-11 $6.39 $6.44 $6.39 $6.44 $6.44 2,191
2019-12-10 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-12-09 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-12-06 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-12-05 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-12-04 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-12-03 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-12-02 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-11-29 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-11-27 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-11-26 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-11-25 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-11-22 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-11-21 $6.39 $6.39 $6.39 $6.39 $6.39 94
2019-11-20 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-11-19 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-11-18 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-11-15 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-11-14 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-11-13 $6.39 $6.39 $6.39 $6.39 $6.39 61
2019-11-12 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-11-11 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-11-08 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-11-07 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-11-06 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-11-05 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-11-04 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-11-01 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-10-31 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-10-30 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-10-29 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-10-28 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-10-25 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-10-24 $6.39 $6.39 $6.39 $6.39 $6.39 612
2019-10-23 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-10-22 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-10-21 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-10-18 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-10-17 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-10-16 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-10-15 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-10-14 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-10-11 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-10-10 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-10-09 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-10-08 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-10-07 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-10-04 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-10-03 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-10-02 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-10-01 $6.39 $6.39 $6.39 $6.39 $6.39 0
2019-09-30 $6.39 $6.39 $6.39 $6.39 $6.39 128
2019-09-27 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-09-26 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-09-25 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-09-24 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-09-23 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-09-20 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-09-19 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-09-18 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-09-17 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-09-16 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-09-13 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-09-12 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-09-11 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-09-10 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-09-09 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-09-06 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-09-05 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-09-04 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-09-03 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-08-30 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-08-29 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-08-28 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-08-27 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-08-26 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-08-23 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-08-22 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-08-21 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-08-20 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-08-19 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-08-15 $6.04 $6.04 $6.04 $6.04 $6.04 100
2019-08-14 $6.04 $6.04 $6.04 $6.04 $6.04 100
2019-08-13 $6.04 $6.04 $6.04 $6.04 $6.04 100
2019-08-12 $6.04 $6.04 $6.04 $6.04 $6.04 100
2019-08-09 $6.04 $6.04 $6.04 $6.04 $6.04 100
2019-08-08 $6.04 $6.04 $6.04 $6.04 $6.04 0
2019-08-07 $6.04 $6.04 $6.04 $6.04 $6.04 100
2019-08-06 $6.04 $6.04 $6.04 $6.04 $6.04 100
2019-08-05 $6.06 $6.06 $6.06 $6.06 $6.06 100
2019-08-02 $6.06 $6.06 $6.06 $6.06 $6.06 100
2019-08-01 $6.40 $6.40 $6.40 $6.40 $6.40 100
2019-07-31 $6.41 $6.41 $6.40 $6.40 $6.40 200
2019-07-30 $6.36 $6.36 $6.36 $6.36 $6.36 100
2019-07-29 $6.36 $6.36 $6.36 $6.36 $6.36 100
2019-07-26 $6.32 $6.32 $6.32 $6.32 $6.32 0
2019-07-25 $6.32 $6.32 $6.32 $6.32 $6.32 100
2019-07-24 $6.78 $6.78 $6.78 $6.78 $6.78 69
2019-07-23 $6.78 $6.78 $6.78 $6.78 $6.78 0
2019-07-22 $6.78 $6.78 $6.78 $6.78 $6.78 0
2019-07-19 $6.78 $6.78 $6.78 $6.78 $6.78 0
2019-07-18 $6.78 $6.78 $6.78 $6.78 $6.78 0
2019-07-17 $6.78 $6.78 $6.78 $6.78 $6.78 0
2019-07-16 $6.78 $6.78 $6.78 $6.78 $6.78 0
2019-07-15 $6.78 $6.78 $6.78 $6.78 $6.78 0
2019-07-12 $6.78 $6.78 $6.78 $6.78 $6.78 0
2019-07-11 $6.78 $6.78 $6.78 $6.78 $6.78 0
2019-07-10 $6.78 $6.78 $6.78 $6.78 $6.78 106
2019-07-09 $6.86 $6.86 $6.86 $6.86 $6.86 0
2019-07-08 $6.86 $6.86 $6.86 $6.86 $6.86 0
2019-07-05 $6.86 $6.86 $6.86 $6.86 $6.86 0
2019-07-03 $6.86 $6.86 $6.86 $6.86 $6.86 0
2019-07-02 $6.86 $6.86 $6.86 $6.86 $6.86 0
2019-07-01 $6.86 $6.86 $6.86 $6.86 $6.86 126
2019-06-28 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-06-27 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-06-26 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-06-25 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-06-24 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-06-21 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-06-18 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-06-17 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-06-14 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-06-13 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-06-12 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-06-11 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-06-06 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-06-05 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-06-03 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-05-31 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-05-30 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-05-29 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-05-28 $7.94 $7.94 $7.94 $7.94 $7.94 88
2019-05-24 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-05-23 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-05-22 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-05-21 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-05-20 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-05-17 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-05-16 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-05-15 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-05-14 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-05-13 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-05-10 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-05-09 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-05-08 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-05-07 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-05-06 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-05-03 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-05-02 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-05-01 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-04-30 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-04-29 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-04-26 $7.94 $7.94 $7.94 $7.94 $7.94 57
2019-04-25 $7.94 $7.94 $7.94 $7.94 $7.94 31
2019-04-24 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-04-23 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-04-22 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-04-18 $7.94 $7.94 $7.94 $7.94 $7.94 1
2019-04-17 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-04-15 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-04-12 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-04-11 $7.94 $7.94 $7.94 $7.94 $7.94 71
2019-04-10 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-04-09 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-04-08 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-04-05 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-04-04 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-04-03 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-04-02 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-04-01 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-03-29 $7.94 $7.94 $7.94 $7.94 $7.94 5
2019-03-28 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-03-27 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-03-26 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-03-25 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-03-22 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-03-21 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-03-20 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-03-18 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-03-14 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-03-13 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-03-12 $7.94 $7.94 $7.94 $7.94 $7.94 5
2019-03-11 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-03-08 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-03-07 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-03-06 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-03-05 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-03-04 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-03-01 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-02-28 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-02-27 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-02-26 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-02-20 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-02-15 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-02-14 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-02-13 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-02-12 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-02-11 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-02-08 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-02-07 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-02-06 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-02-05 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-02-04 $7.94 $7.94 $7.94 $7.94 $7.94 0
2019-02-01 $7.94 $7.94 $7.94 $7.94 $7.94 391
2019-01-31 $9.21 $9.21 $9.21 $9.21 $9.21 0
2019-01-30 $9.21 $9.21 $9.21 $9.21 $9.21 0
2019-01-29 $9.21 $9.21 $9.21 $9.21 $9.21 200
2019-01-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-25 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-23 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-15 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2019-01-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-24 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-20 $10.50 $10.50 $10.50 $10.50 $10.50 54
2018-12-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-17 $10.50 $10.50 $10.50 $10.50 $10.50 32
2018-12-14 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-13 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-07 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-04 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-12-03 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-30 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-29 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-28 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-26 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-21 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-20 $10.50 $10.50 $10.50 $10.50 $10.50 0
2018-11-19 $10.50 $10.50 $10.50 $10.50 $10.50 599
2018-11-16 $9.71 $9.71 $9.71 $9.71 $9.71 0
2018-11-15 $9.71 $9.71 $9.71 $9.71 $9.71 0
2018-11-14 $9.71 $9.71 $9.71 $9.71 $9.71 0
2018-11-13 $9.71 $9.71 $9.71 $9.71 $9.71 0
2018-11-12 $9.71 $9.71 $9.71 $9.71 $9.71 0
2018-11-09 $9.71 $9.71 $9.71 $9.71 $9.71 0
2018-11-08 $9.71 $9.71 $9.71 $9.71 $9.71 0
2018-11-07 $9.71 $9.71 $9.71 $9.71 $9.71 0
2018-11-06 $9.71 $9.71 $9.71 $9.71 $9.71 0
2018-11-05 $9.71 $9.71 $9.71 $9.71 $9.71 0
2018-11-02 $9.71 $9.71 $9.71 $9.71 $9.71 0
2018-11-01 $9.71 $9.71 $9.71 $9.71 $9.71 0
2018-10-31 $9.71 $9.71 $9.71 $9.71 $9.71 200
2018-10-30 $9.51 $9.51 $9.51 $9.51 $9.51 200
2018-10-29 $8.93 $8.93 $8.93 $8.93 $8.93 370
2018-10-26 $9.43 $9.43 $9.43 $9.43 $9.43 0
2018-10-25 $9.43 $9.43 $9.43 $9.43 $9.43 100
2018-10-24 $9.88 $9.88 $9.88 $9.88 $9.88 100
2018-10-23 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-10-22 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-10-19 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-10-18 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-10-17 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-10-16 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-10-15 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-10-12 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-10-11 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-10-10 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-10-09 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-10-08 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-10-05 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-10-04 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-10-03 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-10-02 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-10-01 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-09-28 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-09-27 $11.23 $11.23 $11.23 $11.23 $11.23 0
2018-09-26 $11.23 $11.23 $11.23 $11.23 $11.23 200
2018-09-25 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-09-24 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-09-21 $11.20 $11.20 $11.20 $11.20 $11.20 0
2018-09-20 $11.20 $11.20 $11.20 $11.20 $11.20 200
2018-09-19 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-09-18 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-09-17 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-09-14 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-09-13 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-09-12 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-09-11 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-09-10 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-09-07 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-09-06 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-09-05 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-09-04 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-08-31 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-08-30 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-08-29 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-08-28 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-08-27 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-08-24 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-08-23 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-08-22 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-08-21 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-08-20 $11.94 $11.94 $11.94 $11.94 $11.94 14
2018-08-17 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-08-16 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-08-15 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-08-14 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-08-13 $11.94 $11.94 $11.94 $11.94 $11.94 208
2018-08-10 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-08-09 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-08-08 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-08-07 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-08-06 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-08-03 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-08-02 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-08-01 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-07-31 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-07-30 $11.94 $11.94 $11.94 $11.94 $11.94 0
2018-07-27 $11.94 $11.94 $11.94 $11.94 $11.94 200
2018-07-26 $12.14 $12.14 $12.14 $12.14 $12.14 0
2018-07-25 $12.14 $12.14 $12.14 $12.14 $12.14 59
2018-07-24 $12.14 $12.14 $12.14 $12.14 $12.14 0
2018-07-23 $12.14 $12.14 $12.14 $12.14 $12.14 0
2018-07-20 $12.14 $12.14 $12.14 $12.14 $12.14 0
2018-07-19 $12.14 $12.14 $12.14 $12.14 $12.14 0
2018-07-18 $12.14 $12.14 $12.14 $12.14 $12.14 20
2018-07-17 $12.14 $12.14 $12.14 $12.14 $12.14 84
2018-07-16 $12.14 $12.14 $12.14 $12.14 $12.14 0
2018-07-13 $12.14 $12.14 $12.14 $12.14 $12.14 0
2018-07-12 $12.14 $12.14 $12.14 $12.14 $12.14 0
2018-07-11 $12.14 $12.14 $12.14 $12.14 $12.14 0
2018-07-10 $12.14 $12.14 $12.14 $12.14 $12.14 0
2018-07-09 $12.14 $12.14 $12.14 $12.14 $12.14 1,400
2018-07-06 $12.27 $12.27 $12.27 $12.27 $12.27 0
2018-07-05 $12.27 $12.27 $12.27 $12.27 $12.27 0
2018-07-03 $12.27 $12.27 $12.27 $12.27 $12.27 0
2018-07-02 $12.27 $12.27 $12.27 $12.27 $12.27 0
2018-06-29 $12.27 $12.27 $12.27 $12.27 $12.27 0
2018-06-28 $12.27 $12.27 $12.27 $12.27 $12.27 37
2018-06-27 $12.27 $12.27 $12.27 $12.27 $12.27 400
2018-06-26 $12.56 $12.56 $12.56 $12.56 $12.56 0
2018-06-25 $12.56 $12.56 $12.56 $12.56 $12.56 0
2018-06-22 $12.56 $12.56 $12.56 $12.56 $12.56 0
2018-06-21 $12.56 $12.56 $12.56 $12.56 $12.56 4
2018-06-20 $12.56 $12.56 $12.56 $12.56 $12.56 100
2018-06-19 $12.89 $12.89 $12.89 $12.89 $12.89 0
2018-06-18 $12.89 $12.89 $12.89 $12.89 $12.89 0
2018-06-15 $12.89 $12.89 $12.89 $12.89 $12.89 0
2018-06-14 $12.89 $12.89 $12.89 $12.89 $12.89 0
2018-06-13 $12.89 $12.89 $12.89 $12.89 $12.89 0
2018-06-12 $12.89 $12.89 $12.89 $12.89 $12.89 0
2018-06-11 $12.89 $12.89 $12.89 $12.89 $12.89 0
2018-06-08 $12.89 $12.89 $12.89 $12.89 $12.89 0
2018-06-07 $12.89 $12.89 $12.89 $12.89 $12.89 0
2018-06-06 $12.89 $12.89 $12.89 $12.89 $12.89 0
2018-06-05 $12.89 $12.89 $12.89 $12.89 $12.89 0
2018-06-04 $12.89 $12.89 $12.89 $12.89 $12.89 0
2018-06-01 $12.89 $12.89 $12.89 $12.89 $12.89 0
2018-05-31 $12.89 $12.89 $12.89 $12.89 $12.89 0
2018-05-30 $12.89 $12.89 $12.89 $12.89 $12.89 69
2018-05-29 $12.89 $12.89 $12.89 $12.89 $12.89 200
2018-05-25 $12.49 $12.49 $12.49 $12.49 $12.49 0
2018-05-24 $12.49 $12.49 $12.49 $12.49 $12.49 0
2018-05-23 $12.49 $12.49 $12.49 $12.49 $12.49 0
2018-05-22 $12.49 $12.49 $12.49 $12.49 $12.49 0
2018-05-21 $12.49 $12.49 $12.49 $12.49 $12.49 0
2018-05-18 $12.49 $12.49 $12.49 $12.49 $12.49 0
2018-05-17 $12.49 $12.49 $12.49 $12.49 $12.49 0
2018-05-16 $12.49 $12.49 $12.49 $12.49 $12.49 0
2018-05-15 $12.49 $12.49 $12.49 $12.49 $12.49 0
2018-05-14 $12.49 $12.49 $12.49 $12.49 $12.49 100
2018-05-11 $11.79 $11.79 $11.77 $11.77 $11.77 400
2018-05-10 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-05-09 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-05-08 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-05-07 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-05-04 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-05-03 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-05-02 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-05-01 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-04-30 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-04-27 $11.51 $11.51 $11.51 $11.51 $11.51 0
2018-04-26 $11.51 $11.51 $11.51 $11.51 $11.51 100
2018-04-25 $11.52 $11.52 $11.52 $11.52 $11.52 0
2018-04-24 $11.52 $11.52 $11.52 $11.52 $11.52 0
2018-04-23 $11.52 $11.52 $11.52 $11.52 $11.52 0
2018-04-20 $11.52 $11.52 $11.52 $11.52 $11.52 0
2018-04-19 $11.52 $11.52 $11.52 $11.52 $11.52 0
2018-04-18 $11.52 $11.52 $11.52 $11.52 $11.52 0
2018-04-17 $11.52 $11.52 $11.52 $11.52 $11.52 0
2018-04-16 $11.52 $11.52 $11.52 $11.52 $11.52 0
2018-04-13 $11.52 $11.52 $11.52 $11.52 $11.52 0
2018-04-12 $11.52 $11.52 $11.52 $11.52 $11.52 300
2018-04-11 $11.61 $11.61 $11.61 $11.61 $11.61 0
2018-04-10 $11.61 $11.61 $11.61 $11.61 $11.61 0
2018-04-09 $11.61 $11.61 $11.61 $11.61 $11.61 0
2018-04-06 $11.61 $11.61 $11.61 $11.61 $11.61 0
2018-04-05 $11.61 $11.61 $11.61 $11.61 $11.61 0
2018-04-04 $11.61 $11.61 $11.61 $11.61 $11.61 79
2018-04-03 $11.61 $11.61 $11.61 $11.61 $11.61 0
2018-04-02 $11.61 $11.61 $11.61 $11.61 $11.61 0
2018-03-29 $11.61 $11.61 $11.61 $11.61 $11.61 600
2018-03-28 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-03-27 $11.55 $11.55 $11.55 $11.55 $11.55 79
2018-03-26 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-03-23 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-03-22 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-03-21 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-03-20 $11.55 $11.55 $11.55 $11.55 $11.55 0
2018-03-19 $11.55 $11.55 $11.55 $11.55 $11.55 100
2018-03-16 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-03-15 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-03-14 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-03-13 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-03-12 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-03-09 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-03-08 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-03-07 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-03-06 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-03-05 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-03-02 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-03-01 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-02-28 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-02-27 $11.70 $11.70 $11.70 $11.70 $11.70 0
2018-02-26 $11.70 $11.70 $11.70 $11.70 $11.70 200
2018-02-23 $12.18 $12.18 $12.18 $12.18 $12.18 0
2018-02-22 $12.18 $12.18 $12.18 $12.18 $12.18 0
2018-02-21 $12.18 $12.18 $12.18 $12.18 $12.18 0
2018-02-20 $12.18 $12.18 $12.18 $12.18 $12.18 0
2018-02-16 $12.18 $12.18 $12.18 $12.18 $12.18 0
2018-02-15 $12.18 $12.18 $12.18 $12.18 $12.18 0
2018-02-14 $12.18 $12.18 $12.18 $12.18 $12.18 0
2018-02-13 $12.18 $12.18 $12.18 $12.18 $12.18 0
2018-02-12 $12.18 $12.18 $12.18 $12.18 $12.18 0
2018-02-09 $12.18 $12.18 $12.18 $12.18 $12.18 0
2018-02-08 $12.18 $12.18 $12.18 $12.18 $12.18 0
2018-02-07 $12.18 $12.18 $12.18 $12.18 $12.18 116
2018-02-06 $12.18 $12.18 $12.18 $12.18 $12.18 0
2018-02-05 $12.18 $12.18 $12.18 $12.18 $12.18 0
2018-02-02 $12.18 $12.18 $12.18 $12.18 $12.18 0
2018-02-01 $12.18 $12.18 $12.18 $12.18 $12.18 0
2018-01-31 $12.18 $12.18 $12.18 $12.18 $12.18 1,000
2018-01-30 $12.42 $12.42 $12.42 $12.42 $12.42 0
2018-01-29 $12.42 $12.42 $12.42 $12.42 $12.42 0
2018-01-26 $12.42 $12.42 $12.42 $12.42 $12.42 0
2018-01-25 $12.42 $12.42 $12.42 $12.42 $12.42 0
2018-01-24 $12.42 $12.42 $12.42 $12.42 $12.42 0
2018-01-23 $12.42 $12.42 $12.42 $12.42 $12.42 166
2018-01-22 $12.18 $12.18 $12.18 $12.18 $12.18 0
2018-01-19 $12.18 $12.18 $12.18 $12.18 $12.18 166
2018-01-18 $12.22 $12.22 $12.22 $12.22 $12.22 166
2018-01-17 $12.22 $12.22 $12.22 $12.22 $12.22 0
2018-01-16 $12.22 $12.22 $12.22 $12.22 $12.22 0
2018-01-12 $12.22 $12.22 $12.22 $12.22 $12.22 0
2018-01-11 $12.22 $12.22 $12.22 $12.22 $12.22 283
2018-01-10 $12.40 $12.40 $12.40 $12.40 $12.40 0
2018-01-09 $12.42 $12.53 $12.40 $12.40 $12.40 586
2018-01-08 $12.32 $12.32 $12.32 $12.32 $12.32 482
2018-01-05 $12.80 $12.80 $12.80 $12.80 $12.80 0
2018-01-04 $12.80 $12.80 $12.80 $12.80 $12.80 155
2018-01-03 $12.19 $12.19 $12.19 $12.19 $12.19 0
2018-01-02 $12.19 $12.19 $12.19 $12.19 $12.19 0
2017-12-29 $12.19 $12.19 $12.19 $12.19 $12.19 105
2017-12-28 $11.84 $11.84 $11.84 $11.84 $11.84 0
2017-12-27 $11.84 $11.84 $11.84 $11.84 $11.84 0
2017-12-26 $11.84 $11.84 $11.84 $11.84 $11.84 0
2017-12-22 $11.84 $11.84 $11.84 $11.84 $11.84 0
2017-12-21 $11.84 $11.84 $11.84 $11.84 $11.84 0
2017-12-20 $11.84 $11.84 $11.84 $11.84 $11.84 0
2017-12-19 $11.84 $11.84 $11.84 $11.84 $11.84 0
2017-12-18 $11.84 $11.84 $11.84 $11.84 $11.84 0
2017-12-15 $11.84 $11.84 $11.84 $11.84 $11.84 0
2017-12-14 $11.84 $11.84 $11.84 $11.84 $11.84 124
2017-12-13 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-12-12 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-12-11 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-12-08 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-12-07 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-12-06 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-12-05 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-12-04 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-12-01 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-11-30 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-11-29 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-11-28 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-11-27 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-11-24 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-11-22 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-11-21 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-11-20 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-11-17 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-11-15 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-11-14 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-11-13 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-11-10 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-11-09 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-11-08 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-11-07 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-11-06 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-11-03 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-11-02 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-11-01 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-10-31 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-10-30 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-10-27 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-10-26 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-10-25 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-10-24 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-10-23 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-10-20 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-10-19 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-10-18 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-10-17 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-10-16 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-10-13 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-10-09 $11.37 $11.37 $11.37 $11.37 $11.37 6
2017-10-06 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-10-05 $11.37 $11.37 $11.37 $11.37 $11.37 61
2017-10-04 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-10-03 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-10-02 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-09-29 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-09-28 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-09-27 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-09-26 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-09-25 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-09-22 $11.37 $11.37 $11.37 $11.37 $11.37 1
2017-09-21 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-09-20 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-09-19 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-09-18 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-09-15 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-09-14 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-09-13 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-09-12 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-09-11 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-09-08 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-09-07 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-09-06 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-09-05 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-09-01 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-08-31 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-08-30 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-08-29 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-08-28 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-08-25 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-08-24 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-08-23 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-08-22 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-08-21 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-08-18 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-08-17 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-08-16 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-08-15 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-08-14 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-08-11 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-08-10 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-08-09 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-08-08 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-08-07 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-08-04 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-08-03 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-08-02 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-08-01 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-07-31 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-07-28 $11.37 $11.37 $11.37 $11.37 $11.37 0
2017-07-27 $11.35 $11.37 $11.35 $11.37 $11.37 959
2017-07-26 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-07-25 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-07-24 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-07-21 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-07-20 $11.77 $11.77 $11.77 $11.77 $11.77 24
2017-07-19 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-07-18 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-07-17 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-07-14 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-07-12 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-07-11 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-07-10 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-07-07 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-07-06 $11.77 $11.77 $11.77 $11.77 $11.77 5
2017-07-05 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-07-03 $11.77 $11.77 $11.77 $11.77 $11.77 0
2017-06-30 $11.77 $11.77 $11.77 $11.77 $11.77 1,629
2017-06-29 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-28 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-27 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-26 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-23 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-22 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-21 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-20 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-19 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-16 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-15 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-14 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-13 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-12 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-09 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-08 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-07 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-06 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-05 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-02 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-06-01 $11.68 $11.68 $11.68 $11.68 $11.68 0
2017-05-31 $11.68 $11.68 $11.68 $11.68 $11.68 326
2017-05-30 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-05-26 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-05-25 $11.13 $11.13 $11.13 $11.13 $11.13 0
2017-05-24 $11.13 $11.13 $11.13 $11.13 $11.13 447
2017-05-23 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-22 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-18 $10.27 $10.27 $10.27 $10.27 $10.27 80
2017-05-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-16 $10.27 $10.27 $10.27 $10.27 $10.27 1,339
2017-05-15 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-05-12 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-05-11 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-05-10 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-05-09 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-05-08 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-05-05 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-05-04 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-05-03 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-05-02 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-05-01 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-04-28 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-04-27 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-04-26 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-04-25 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-04-24 $8.91 $8.91 $8.91 $8.91 $8.91 0
2017-04-21 $8.91 $8.91 $8.91 $8.91 $8.91 1,530
2017-04-20 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-04-19 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-04-18 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-04-17 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-04-13 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-04-12 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-04-11 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-04-10 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-04-07 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-04-06 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-04-05 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-04-04 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-04-03 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-03-31 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-03-30 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-03-29 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-03-28 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-03-27 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-03-24 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-03-23 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-03-22 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-03-21 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-03-20 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-03-17 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-03-16 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-03-15 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-03-14 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-03-13 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-03-10 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-03-09 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-03-08 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-03-07 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-03-06 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-03-03 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-03-02 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-03-01 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-02-28 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-02-27 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-02-24 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-02-23 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-02-22 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-02-21 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-02-17 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-02-16 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-02-15 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-02-14 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-02-13 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-02-10 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-02-09 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-02-08 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-02-07 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-02-06 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-02-03 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-02-02 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-02-01 $7.15 $7.15 $7.15 $7.15 $7.15 0
2017-01-10 $7.15 $7.15 $7.15 $7.15 $7.15 500
2017-01-06 $5.66 $5.66 $5.66 $5.66 $5.66 38
2017-01-05 $5.66 $5.66 $5.66 $5.66 $5.66 58
2017-01-04 $5.66 $5.66 $5.66 $5.66 $5.66 14
2016-12-29 $5.66 $5.66 $5.66 $5.66 $5.66 58
2016-12-20 $5.66 $5.66 $5.66 $5.66 $5.66 500
2016-12-13 $5.32 $5.32 $5.32 $5.32 $5.32 57
2016-12-12 $5.32 $5.32 $5.32 $5.32 $5.32 350
2016-12-08 $5.81 $5.81 $5.81 $5.81 $5.81 303
2016-10-26 $6.70 $6.70 $6.70 $6.70 $6.70 100
2016-10-19 $6.66 $6.82 $6.66 $6.82 $6.82 1,181
2016-10-06 $6.58 $6.58 $6.58 $6.58 $6.58 263
2016-09-30 $6.32 $6.32 $6.32 $6.32 $6.32 263
2016-09-27 $6.14 $6.14 $6.14 $6.14 $6.14 286
2016-08-31 $6.04 $6.04 $6.04 $6.04 $6.04 229
2016-08-29 $6.04 $6.04 $6.04 $6.04 $6.04 762
2016-08-26 $6.04 $6.04 $6.04 $6.04 $6.04 274
2016-08-18 $6.46 $6.46 $6.46 $6.46 $6.46 300
2016-08-12 $6.86 $6.86 $6.86 $6.86 $6.86 400
2016-08-11 $6.75 $6.75 $6.75 $6.75 $6.75 500
2016-08-10 $6.31 $6.31 $6.31 $6.31 $6.31 37
2016-08-05 $6.31 $6.31 $6.31 $6.31 $6.31 684
2016-07-29 $6.28 $6.28 $5.80 $5.80 $5.80 600
2016-06-30 $5.51 $5.51 $5.51 $5.51 $5.51 19
2016-06-23 $5.51 $5.51 $5.51 $5.51 $5.51 156
2016-06-22 $5.81 $5.81 $5.81 $5.81 $5.81 100
2016-06-02 $5.53 $5.55 $5.53 $5.55 $5.55 719
2016-05-19 $5.56 $5.67 $5.56 $5.67 $5.67 300
2016-05-13 $5.58 $5.58 $5.58 $5.58 $5.58 137
2016-05-06 $5.29 $5.37 $5.28 $5.28 $5.28 982
2016-04-15 $5.23 $5.23 $5.23 $5.23 $5.23 646
2016-04-12 $4.49 $4.49 $4.49 $4.49 $4.49 40
2016-04-11 $4.49 $4.49 $4.49 $4.49 $4.49 40
2016-03-28 $4.49 $4.49 $4.49 $4.49 $4.49 160
2016-03-24 $4.49 $4.49 $4.49 $4.49 $4.49 5
2016-02-24 $4.49 $4.49 $4.49 $4.49 $4.49 723
2016-02-02 $4.71 $4.71 $4.71 $4.71 $4.71 999

BELLUNA CO LTD ADR (BLUNY) News Headlines

Recent BELLUNA CO LTD ADR (BLUNY) News
Similar Companies to BELLUNA CO LTD ADR (BLUNY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.