BELLUNA CO LTD ADR (BLUNY) Exchange: PINK
Data as of March 29, 2024
$6.64 ($0.00) 0.00%
BELLUNA CO LTD ADR - Daily Information
Click for more stock information on BELLUNA CO LTD ADR.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $6.64 |
Previous Close | $6.64 |
High | $6.64 |
Low | $6.64 |
Adjusted Open | $6.64 |
Previous Adjusted Close | $6.64 |
Adjusted High | $6.64 |
Adjusted Low | $6.64 |
About BELLUNA CO LTD ADR (BLUNY)
BELLUNA CO., LTD. is a Japan-based company mainly engaged in the catalog business. The Company operates in six business segments. The Integrated Mail Order segment offers lifestyle-related products such as clothing, household goods, personal accessories, hobby items and others by mail order and catalog. The Special Mail Order segment offers mail orders focusing on the certain area such as food products, cosmetics, health foods and others. The Solution segment is engaged in the provision of enclosing and mailing services, as well as the contracted outsourcing business. The Finance segment provides consumer financing services. The Property segment is engaged in the real estate leasing, revitalizing and development businesses. The Others segment is engaged in the store retailing and wholesale businesses. On August 30, 2013, the Company acquired a 100% stake in a newly established company engaged in nurse ordering business, from Le Moir Co., Ltd,
Invest in BELLUNA CO LTD ADR (BLUNY)
Historical Stock Data for BELLUNA CO LTD ADR (BLUNY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-07-28 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
2020-07-27 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
2020-07-24 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
2020-07-23 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 1,985 |
2020-07-22 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
2020-07-21 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
2020-07-20 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
2020-07-17 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
2020-07-16 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
2020-07-15 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 2,000 |
2020-07-14 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2020-07-13 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2020-07-10 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2020-07-09 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2020-07-08 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2020-07-07 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2020-07-06 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2020-07-02 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2020-07-01 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2020-06-30 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2020-06-29 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
2020-06-26 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 100 |
2020-06-25 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 26 |
2020-06-24 | $5.42 | $5.42 | $5.42 | $5.42 | $5.42 | 100 |
2020-06-23 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-06-22 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-06-19 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-06-18 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-06-17 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-06-16 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-06-15 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-06-12 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-06-11 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-06-10 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-06-09 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-06-08 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-06-05 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-06-04 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-06-03 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-06-02 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 77 |
2020-06-01 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-05-29 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-05-28 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-05-27 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-05-26 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-05-22 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-05-21 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-05-20 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-05-19 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-05-18 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-05-15 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-05-14 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-05-13 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-05-12 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-05-11 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-05-08 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-05-07 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-05-06 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-05-05 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-05-04 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-05-01 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-04-30 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-04-29 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-04-28 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-04-27 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-04-24 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-04-23 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-04-22 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-04-21 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-04-20 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-04-17 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 0 |
2020-04-16 | $4.32 | $4.32 | $4.32 | $4.32 | $4.32 | 100 |
2020-04-15 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
2020-04-14 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
2020-04-13 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
2020-04-09 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
2020-04-08 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
2020-04-07 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 0 |
2020-04-06 | $4.73 | $4.73 | $4.73 | $4.73 | $4.73 | 100 |
2020-04-03 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
2020-04-02 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
2020-04-01 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
2020-03-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
2020-03-30 | $4.92 | $4.92 | $4.80 | $4.80 | $4.80 | 549 |
2020-03-27 | $4.64 | $4.64 | $4.64 | $4.64 | $4.64 | 100 |
2020-03-26 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-03-25 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-03-24 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-03-23 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-03-20 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-03-19 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-03-18 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-03-17 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-03-16 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-03-13 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 107 |
2020-03-12 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-03-11 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-03-10 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-03-09 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-03-06 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-03-05 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-03-04 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-03-03 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-03-02 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-02-28 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-02-27 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-02-26 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-02-25 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-02-24 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-02-21 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-02-20 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-02-19 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-02-18 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-02-14 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-02-13 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-02-12 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-02-11 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-02-10 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-02-07 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-02-06 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-02-04 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-02-03 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-01-31 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-01-29 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-01-28 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-01-27 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-01-24 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-01-23 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-01-22 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-01-21 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-01-17 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-01-16 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-01-15 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-01-14 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 0 |
2020-01-13 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 100 |
2020-01-10 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2020-01-09 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2020-01-08 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2020-01-07 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2020-01-06 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2020-01-03 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2020-01-02 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2019-12-31 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2019-12-30 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2019-12-27 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2019-12-26 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2019-12-24 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 23 |
2019-12-23 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2019-12-20 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2019-12-19 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2019-12-18 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2019-12-17 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2019-12-16 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2019-12-13 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2019-12-12 | $6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 0 |
2019-12-11 | $6.39 | $6.44 | $6.39 | $6.44 | $6.44 | 2,191 |
2019-12-10 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-12-09 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-12-06 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-12-05 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-12-04 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-12-03 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-12-02 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-11-29 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-11-27 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-11-26 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-11-25 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-11-22 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-11-21 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 94 |
2019-11-20 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-11-19 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-11-18 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-11-15 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-11-14 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-11-13 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 61 |
2019-11-12 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-11-11 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-11-08 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-11-07 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-11-06 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-11-05 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-11-04 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-11-01 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-10-31 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-10-30 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-10-29 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-10-28 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-10-25 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-10-24 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 612 |
2019-10-23 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-10-22 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-10-21 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-10-18 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-10-17 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-10-16 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-10-15 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-10-14 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-10-11 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-10-10 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-10-09 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-10-08 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-10-07 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-10-04 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-10-03 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-10-02 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-10-01 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 0 |
2019-09-30 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 128 |
2019-09-27 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-09-26 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-09-25 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-09-24 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-09-23 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-09-20 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-09-19 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-09-18 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-09-17 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-09-16 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-09-13 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-09-12 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-09-11 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-09-10 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-09-09 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-09-06 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-09-05 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-09-04 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-09-03 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-08-30 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-08-29 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-08-28 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-08-27 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-08-26 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-08-23 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-08-22 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-08-21 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-08-20 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-08-19 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-08-15 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 100 |
2019-08-14 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 100 |
2019-08-13 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 100 |
2019-08-12 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 100 |
2019-08-09 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 100 |
2019-08-08 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 0 |
2019-08-07 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 100 |
2019-08-06 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 100 |
2019-08-05 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 100 |
2019-08-02 | $6.06 | $6.06 | $6.06 | $6.06 | $6.06 | 100 |
2019-08-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 100 |
2019-07-31 | $6.41 | $6.41 | $6.40 | $6.40 | $6.40 | 200 |
2019-07-30 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 100 |
2019-07-29 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 100 |
2019-07-26 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 0 |
2019-07-25 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 100 |
2019-07-24 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 69 |
2019-07-23 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
2019-07-22 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
2019-07-19 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
2019-07-18 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
2019-07-17 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
2019-07-16 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
2019-07-15 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
2019-07-12 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
2019-07-11 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 0 |
2019-07-10 | $6.78 | $6.78 | $6.78 | $6.78 | $6.78 | 106 |
2019-07-09 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2019-07-08 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2019-07-05 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2019-07-03 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2019-07-02 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 0 |
2019-07-01 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 126 |
2019-06-28 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-06-27 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-06-26 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-06-25 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-06-24 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-06-21 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-06-18 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-06-17 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-06-14 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-06-13 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-06-12 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-06-11 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-06-06 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-06-05 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-06-03 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-05-31 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-05-30 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-05-29 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-05-28 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 88 |
2019-05-24 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-05-23 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-05-22 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-05-21 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-05-20 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-05-17 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-05-16 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-05-15 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-05-14 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-05-13 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-05-10 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-05-09 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-05-08 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-05-07 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-05-06 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-05-03 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-05-02 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-05-01 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-04-30 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-04-29 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-04-26 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 57 |
2019-04-25 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 31 |
2019-04-24 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-04-23 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-04-22 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-04-18 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 1 |
2019-04-17 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-04-15 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-04-12 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-04-11 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 71 |
2019-04-10 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-04-09 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-04-08 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-04-05 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-04-04 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-04-03 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-04-02 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-04-01 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-03-29 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 5 |
2019-03-28 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-03-27 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-03-26 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-03-25 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-03-22 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-03-21 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-03-20 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-03-18 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-03-14 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-03-13 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-03-12 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 5 |
2019-03-11 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-03-08 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-03-07 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-03-06 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-03-05 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-03-04 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-03-01 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-02-28 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-02-27 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-02-26 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-02-20 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-02-15 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-02-14 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-02-13 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-02-12 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-02-11 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-02-08 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-02-07 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-02-06 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-02-05 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-02-04 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 0 |
2019-02-01 | $7.94 | $7.94 | $7.94 | $7.94 | $7.94 | 391 |
2019-01-31 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2019-01-30 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2019-01-29 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 200 |
2019-01-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2019-01-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2019-01-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2019-01-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2019-01-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2019-01-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2019-01-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2019-01-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2019-01-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2019-01-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2019-01-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2019-01-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2019-01-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2019-01-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2019-01-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2019-01-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2018-12-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2018-12-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2018-12-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2018-12-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2018-12-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 54 |
2018-12-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2018-12-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 32 |
2018-12-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2018-12-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2018-12-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2018-12-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2018-12-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2018-12-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2018-12-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2018-12-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2018-11-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2018-11-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2018-11-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2018-11-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2018-11-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2018-11-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2018-11-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2018-11-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 599 |
2018-11-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2018-11-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2018-11-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2018-11-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2018-11-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2018-11-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2018-11-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2018-11-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2018-11-06 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2018-11-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2018-11-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2018-11-01 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2018-10-31 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 200 |
2018-10-30 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 200 |
2018-10-29 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 370 |
2018-10-26 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2018-10-25 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 100 |
2018-10-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
2018-10-23 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2018-10-22 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2018-10-19 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2018-10-18 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2018-10-17 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2018-10-16 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2018-10-15 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2018-10-12 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2018-10-11 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2018-10-10 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2018-10-09 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2018-10-08 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2018-10-05 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2018-10-04 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2018-10-03 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2018-10-02 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2018-10-01 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2018-09-28 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2018-09-27 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
2018-09-26 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 200 |
2018-09-25 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2018-09-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2018-09-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2018-09-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 200 |
2018-09-19 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-09-18 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-09-17 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-09-14 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-09-13 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-09-12 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-09-11 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-09-10 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-09-07 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-09-06 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-09-05 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-09-04 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-08-31 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-08-30 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-08-29 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-08-28 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-08-27 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-08-24 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-08-23 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-08-22 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-08-21 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-08-20 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 14 |
2018-08-17 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-08-16 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-08-15 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-08-14 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-08-13 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 208 |
2018-08-10 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-08-09 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-08-08 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-08-07 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-08-06 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-08-03 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-08-02 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-08-01 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-07-31 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-07-30 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
2018-07-27 | $11.94 | $11.94 | $11.94 | $11.94 | $11.94 | 200 |
2018-07-26 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2018-07-25 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 59 |
2018-07-24 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2018-07-23 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2018-07-20 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2018-07-19 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2018-07-18 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 20 |
2018-07-17 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 84 |
2018-07-16 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2018-07-13 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2018-07-12 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2018-07-11 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2018-07-10 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2018-07-09 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 1,400 |
2018-07-06 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
2018-07-05 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
2018-07-03 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
2018-07-02 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
2018-06-29 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 0 |
2018-06-28 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 37 |
2018-06-27 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 400 |
2018-06-26 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
2018-06-25 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
2018-06-22 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 0 |
2018-06-21 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 4 |
2018-06-20 | $12.56 | $12.56 | $12.56 | $12.56 | $12.56 | 100 |
2018-06-19 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
2018-06-18 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
2018-06-15 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
2018-06-14 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
2018-06-13 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
2018-06-12 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
2018-06-11 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
2018-06-08 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
2018-06-07 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
2018-06-06 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
2018-06-05 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
2018-06-04 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
2018-06-01 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
2018-05-31 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
2018-05-30 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 69 |
2018-05-29 | $12.89 | $12.89 | $12.89 | $12.89 | $12.89 | 200 |
2018-05-25 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
2018-05-24 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
2018-05-23 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
2018-05-22 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
2018-05-21 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
2018-05-18 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
2018-05-17 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
2018-05-16 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
2018-05-15 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
2018-05-14 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 100 |
2018-05-11 | $11.79 | $11.79 | $11.77 | $11.77 | $11.77 | 400 |
2018-05-10 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2018-05-09 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2018-05-08 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2018-05-07 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2018-05-04 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2018-05-03 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2018-05-02 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2018-05-01 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2018-04-30 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2018-04-27 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
2018-04-26 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 100 |
2018-04-25 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2018-04-24 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2018-04-23 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2018-04-20 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2018-04-19 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2018-04-18 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2018-04-17 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2018-04-16 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2018-04-13 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
2018-04-12 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 300 |
2018-04-11 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2018-04-10 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2018-04-09 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2018-04-06 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2018-04-05 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2018-04-04 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 79 |
2018-04-03 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2018-04-02 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
2018-03-29 | $11.61 | $11.61 | $11.61 | $11.61 | $11.61 | 600 |
2018-03-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
2018-03-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 79 |
2018-03-26 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
2018-03-23 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
2018-03-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
2018-03-21 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
2018-03-20 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
2018-03-19 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 100 |
2018-03-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2018-03-15 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2018-03-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2018-03-13 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2018-03-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2018-03-09 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2018-03-08 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2018-03-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2018-03-06 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2018-03-05 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2018-03-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2018-03-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2018-02-28 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2018-02-27 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
2018-02-26 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 200 |
2018-02-23 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2018-02-22 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2018-02-21 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2018-02-20 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2018-02-16 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2018-02-15 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2018-02-14 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2018-02-13 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2018-02-12 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2018-02-09 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2018-02-08 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2018-02-07 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 116 |
2018-02-06 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2018-02-05 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2018-02-02 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2018-02-01 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2018-01-31 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 1,000 |
2018-01-30 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2018-01-29 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2018-01-26 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2018-01-25 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2018-01-24 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 0 |
2018-01-23 | $12.42 | $12.42 | $12.42 | $12.42 | $12.42 | 166 |
2018-01-22 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 0 |
2018-01-19 | $12.18 | $12.18 | $12.18 | $12.18 | $12.18 | 166 |
2018-01-18 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 166 |
2018-01-17 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
2018-01-16 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
2018-01-12 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
2018-01-11 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 283 |
2018-01-10 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
2018-01-09 | $12.42 | $12.53 | $12.40 | $12.40 | $12.40 | 586 |
2018-01-08 | $12.32 | $12.32 | $12.32 | $12.32 | $12.32 | 482 |
2018-01-05 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
2018-01-04 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 155 |
2018-01-03 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
2018-01-02 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 0 |
2017-12-29 | $12.19 | $12.19 | $12.19 | $12.19 | $12.19 | 105 |
2017-12-28 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
2017-12-27 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
2017-12-26 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
2017-12-22 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
2017-12-21 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
2017-12-20 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
2017-12-19 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
2017-12-18 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
2017-12-15 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 0 |
2017-12-14 | $11.84 | $11.84 | $11.84 | $11.84 | $11.84 | 124 |
2017-12-13 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-12-12 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-12-11 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-12-08 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-12-07 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-12-06 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-12-05 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-12-04 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-12-01 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-11-30 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-11-29 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-11-28 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-11-27 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-11-24 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-11-22 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-11-21 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-11-20 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-11-17 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-11-15 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-11-14 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-11-13 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-11-10 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-11-09 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-11-08 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-11-07 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-11-06 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-11-03 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-11-02 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-11-01 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-10-31 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-10-30 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-10-27 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-10-26 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-10-25 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-10-24 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-10-23 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-10-20 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-10-19 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-10-18 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-10-17 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-10-16 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-10-13 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-10-09 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 6 |
2017-10-06 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-10-05 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 61 |
2017-10-04 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-10-03 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-10-02 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-09-29 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-09-28 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-09-27 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-09-26 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-09-25 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-09-22 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 1 |
2017-09-21 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-09-20 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-09-19 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-09-18 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-09-15 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-09-14 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-09-13 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-09-12 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-09-11 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-09-08 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-09-07 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-09-06 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-09-05 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-09-01 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-08-31 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-08-30 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-08-29 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-08-28 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-08-25 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-08-24 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-08-23 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-08-22 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-08-21 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-08-18 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-08-17 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-08-16 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-08-15 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-08-14 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-08-11 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-08-10 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-08-09 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-08-08 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-08-07 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-08-04 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-08-03 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-08-02 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-08-01 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-07-31 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-07-28 | $11.37 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
2017-07-27 | $11.35 | $11.37 | $11.35 | $11.37 | $11.37 | 959 |
2017-07-26 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
2017-07-25 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
2017-07-24 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
2017-07-21 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
2017-07-20 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 24 |
2017-07-19 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
2017-07-18 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
2017-07-17 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
2017-07-14 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
2017-07-12 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
2017-07-11 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
2017-07-10 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
2017-07-07 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
2017-07-06 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 5 |
2017-07-05 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
2017-07-03 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 0 |
2017-06-30 | $11.77 | $11.77 | $11.77 | $11.77 | $11.77 | 1,629 |
2017-06-29 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2017-06-28 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2017-06-27 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2017-06-26 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2017-06-23 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2017-06-22 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2017-06-21 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2017-06-20 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2017-06-19 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2017-06-16 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2017-06-15 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2017-06-14 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2017-06-13 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2017-06-12 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2017-06-09 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2017-06-08 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2017-06-07 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2017-06-06 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2017-06-05 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2017-06-02 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2017-06-01 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
2017-05-31 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 326 |
2017-05-30 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-05-26 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-05-25 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2017-05-24 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 447 |
2017-05-23 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-05-22 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-05-19 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-05-18 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 80 |
2017-05-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-05-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1,339 |
2017-05-15 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2017-05-12 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2017-05-11 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2017-05-10 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2017-05-09 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2017-05-08 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2017-05-05 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2017-05-04 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2017-05-03 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2017-05-02 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2017-05-01 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2017-04-28 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2017-04-27 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2017-04-26 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2017-04-25 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2017-04-24 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2017-04-21 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 1,530 |
2017-04-20 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-04-19 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-04-18 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-04-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-04-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-04-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-04-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-04-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-04-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-04-06 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-04-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-04-04 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-04-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-03-31 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-03-30 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-03-29 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-03-28 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-03-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-03-24 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-03-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-03-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-03-21 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-03-20 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-03-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-03-16 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-03-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-03-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-03-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-03-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-03-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-03-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-03-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-03-06 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-03-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-03-02 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-03-01 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-02-28 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-02-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-02-24 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-02-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-02-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-02-21 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-02-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-02-16 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-02-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-02-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-02-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-02-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-02-09 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-02-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-02-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-02-06 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-02-03 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-02-02 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-02-01 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
2017-01-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 500 |
2017-01-06 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 38 |
2017-01-05 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 58 |
2017-01-04 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 14 |
2016-12-29 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 58 |
2016-12-20 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 500 |
2016-12-13 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 57 |
2016-12-12 | $5.32 | $5.32 | $5.32 | $5.32 | $5.32 | 350 |
2016-12-08 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 303 |
2016-10-26 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 100 |
2016-10-19 | $6.66 | $6.82 | $6.66 | $6.82 | $6.82 | 1,181 |
2016-10-06 | $6.58 | $6.58 | $6.58 | $6.58 | $6.58 | 263 |
2016-09-30 | $6.32 | $6.32 | $6.32 | $6.32 | $6.32 | 263 |
2016-09-27 | $6.14 | $6.14 | $6.14 | $6.14 | $6.14 | 286 |
2016-08-31 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 229 |
2016-08-29 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 762 |
2016-08-26 | $6.04 | $6.04 | $6.04 | $6.04 | $6.04 | 274 |
2016-08-18 | $6.46 | $6.46 | $6.46 | $6.46 | $6.46 | 300 |
2016-08-12 | $6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 400 |
2016-08-11 | $6.75 | $6.75 | $6.75 | $6.75 | $6.75 | 500 |
2016-08-10 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 37 |
2016-08-05 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 684 |
2016-07-29 | $6.28 | $6.28 | $5.80 | $5.80 | $5.80 | 600 |
2016-06-30 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 19 |
2016-06-23 | $5.51 | $5.51 | $5.51 | $5.51 | $5.51 | 156 |
2016-06-22 | $5.81 | $5.81 | $5.81 | $5.81 | $5.81 | 100 |
2016-06-02 | $5.53 | $5.55 | $5.53 | $5.55 | $5.55 | 719 |
2016-05-19 | $5.56 | $5.67 | $5.56 | $5.67 | $5.67 | 300 |
2016-05-13 | $5.58 | $5.58 | $5.58 | $5.58 | $5.58 | 137 |
2016-05-06 | $5.29 | $5.37 | $5.28 | $5.28 | $5.28 | 982 |
2016-04-15 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 646 |
2016-04-12 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 40 |
2016-04-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 40 |
2016-03-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 160 |
2016-03-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 5 |
2016-02-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 723 |
2016-02-02 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 999 |
BELLUNA CO LTD ADR (BLUNY) News Headlines
Recent BELLUNA CO LTD ADR (BLUNY) News
Similar Companies to BELLUNA CO LTD ADR (BLUNY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |