Bally Corp (BLYQ) Exchange: PINK
Data as of April 19, 2024
$0.24 ($0.00) 0.00%
Bally Corp - Daily Information
Click for more stock information on Bally Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.24 |
| Previous Close | $0.24 |
| High | $0.24 |
| Low | $0.24 |
| Adjusted Open | $0.24 |
| Previous Adjusted Close | $0.24 |
| Adjusted High | $0.24 |
| Adjusted Low | $0.24 |
About Bally Corp (BLYQ)
Bally Corp
Invest in Bally Corp (BLYQ)
Historical Stock Data for Bally Corp (BLYQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-04-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-02-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-01-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 252 |
| 2024-01-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-26 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-22 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-21 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-20 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-19 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-18 | $1.01 | $1.01 | $0.20 | $1.01 | $1.01 | 252 |
| 2023-12-15 | $2.00 | $2.15 | $2.00 | $2.15 | $2.15 | 325 |
| 2023-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-12-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2023-11-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-11-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-10-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-07-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 600 |
| 2023-03-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 236 |
| 2023-03-24 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2023-03-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 236 |
| 2023-03-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-02-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-01-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-30 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-29 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-12-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2022-12-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-12-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-11-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-31 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1 |
| 2022-10-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-10-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2022-10-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-10-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-10-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-10-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-10-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-09-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-09-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-09-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-09-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-09-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-09-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2022-09-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 410 |
| 2022-09-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-09-19 | $1.75 | $2.00 | $1.75 | $2.00 | $2.00 | 410 |
| 2022-09-16 | $1.35 | $1.75 | $1.35 | $1.75 | $1.75 | 460 |
| 2022-09-15 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2022-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2022-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-09-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-08-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 60 |
| 2022-08-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-16 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-04 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 60 |
| 2022-08-02 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-08-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-21 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-07-01 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2022-06-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 86 |
| 2022-06-29 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-06-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-06-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-06-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-06-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-06-22 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2022-06-21 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 600 |
| 2022-06-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-14 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-13 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-09 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-06-08 | $1.00 | $1.15 | $1.00 | $1.15 | $1.15 | 1,300 |
| 2022-06-07 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-06 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-03 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-06-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-31 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-05-20 | $1.20 | $1.20 | $0.96 | $0.96 | $0.96 | 500 |
| 2022-05-19 | $1.65 | $2.00 | $1.65 | $2.00 | $2.00 | 500 |
| 2022-05-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-05-17 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 459 |
| 2022-05-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2022-05-13 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 259 |
| 2022-05-12 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-05-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2022-05-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-05-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-19 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2022-04-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-06 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-04-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 70 |
| 2022-03-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-17 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-03-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-24 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2022-02-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 300 |
| 2022-02-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 300 |
| 2022-02-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 5 |
| 2022-02-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-02-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-02-15 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-02-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-02-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-02-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-02-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-02-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-02-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-02-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-02-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-02-02 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-02-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-01-31 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-01-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-01-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-01-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-01-25 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-01-24 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-01-21 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-01-20 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-01-19 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-01-18 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-01-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-01-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-01-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-01-11 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-01-10 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-01-07 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-01-06 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-01-05 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 400 |
| 2022-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-01-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-31 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-12-27 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 400 |
| 2021-12-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-12-21 | $2.00 | $2.20 | $2.00 | $2.00 | $2.00 | 755 |
| 2021-12-20 | $1.65 | $2.50 | $1.65 | $2.50 | $2.50 | 850 |
| 2021-12-17 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-14 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 5 |
| 2021-12-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 22 |
| 2021-12-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 25 |
| 2021-12-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-12-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 355 |
| 2021-11-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 25 |
| 2021-11-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-24 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2021-11-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2021-11-22 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-11-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-11-18 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-11-17 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-11-16 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-11-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-11-12 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-11-11 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2021-11-10 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 375 |
| 2021-11-09 | $2.50 | $2.50 | $2.25 | $2.50 | $2.50 | 690 |
| 2021-11-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-29 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-10-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 25 |
| 2021-10-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 50 |
| 2021-10-26 | $1.72 | $2.25 | $1.72 | $2.25 | $2.25 | 1,250 |
| 2021-10-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-13 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-10-01 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-30 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 750 |
| 2021-09-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-09-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2021-09-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-09-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-09-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-09-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-09-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-09-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-09-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-09-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-09-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-09-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-08-31 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-08-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-08-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-08-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-08-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-08-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-08-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 10 |
| 2021-08-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-08-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 276 |
| 2021-08-18 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-08-17 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 92 |
| 2021-08-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-08-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-08-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-08-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-08-10 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-08-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-08-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 90 |
| 2021-08-05 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-08-04 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-08-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-08-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-07-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-07-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-07-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-07-27 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-07-26 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-07-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-07-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-07-21 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-07-20 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 10 |
| 2021-07-19 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-07-16 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-07-15 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-07-14 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-07-13 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-07-12 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-07-09 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 10 |
| 2021-07-08 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-07-07 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-07-06 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-07-02 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-07-01 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-06-30 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-06-29 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 56 |
| 2021-06-28 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-06-25 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-06-24 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-06-23 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 0 |
| 2021-06-22 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 300 |
| 2021-06-21 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-18 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-17 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 100 |
| 2021-06-16 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 1,965 |
| 2021-06-15 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 0 |
| 2021-06-14 | $3.26 | $3.26 | $2.00 | $2.01 | $2.01 | 1,965 |
| 2021-06-11 | $4.35 | $4.35 | $3.02 | $3.26 | $3.26 | 798 |
| 2021-06-10 | $1.99 | $4.50 | $1.99 | $4.35 | $4.35 | 2,341 |
| 2021-06-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 30 |
| 2021-06-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 110 |
| 2021-06-02 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-06-01 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 104 |
| 2021-05-28 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 300 |
| 2021-05-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2021-05-26 | $2.05 | $2.05 | $1.20 | $1.22 | $1.22 | 1,025 |
| 2021-05-25 | $2.36 | $2.36 | $2.05 | $2.05 | $2.05 | 300 |
| 2021-05-24 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-05-21 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 0 |
| 2021-05-20 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 183 |
| 2021-05-19 | $2.50 | $4.20 | $1.90 | $2.00 | $2.00 | 6,163 |
| 2021-05-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-05-17 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-05-14 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-05-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-05-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 6 |
| 2021-05-11 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2021-05-10 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 135 |
| 2021-05-07 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 35 |
| 2021-05-06 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-05-05 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 0 |
| 2021-05-04 | $2.98 | $2.98 | $2.98 | $2.98 | $2.98 | 600 |
| 2021-05-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 250 |
| 2021-04-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-04-29 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-04-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 250 |
| 2021-04-27 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 25 |
| 2021-04-26 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-04-23 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 15 |
| 2021-04-22 | $2.15 | $2.15 | $1.82 | $1.83 | $1.83 | 500 |
| 2021-04-21 | $3.25 | $4.00 | $3.25 | $3.25 | $3.25 | 500 |
| 2021-04-20 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-04-19 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-04-16 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-04-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2021-04-14 | $2.15 | $2.15 | $1.83 | $1.83 | $1.83 | 200 |
| 2021-04-13 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-04-12 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-04-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-04-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-04-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 500 |
| 2021-04-06 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2021-04-05 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2021-04-01 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 180 |
| 2021-03-31 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2021-03-30 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2021-03-29 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 125 |
| 2021-03-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 220 |
| 2021-03-24 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 25 |
| 2021-03-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-03-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-03-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-03-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 13 |
| 2021-03-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 50 |
| 2021-03-16 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 8 |
| 2021-03-15 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-03-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-03-11 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 10 |
| 2021-03-10 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 3 |
| 2021-03-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-03-08 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 25 |
| 2021-03-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-03-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-03-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 175 |
| 2021-03-02 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-03-01 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-02-26 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2021-02-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2021-02-24 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-02-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 100 |
| 2021-02-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 25 |
| 2021-02-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 243 |
| 2021-02-18 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2021-02-17 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 4 |
| 2021-02-16 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 50 |
| 2021-02-12 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2021-02-11 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2021-02-10 | $3.88 | $3.88 | $3.88 | $3.88 | $3.88 | 0 |
| 2021-02-09 | $2.95 | $3.88 | $2.95 | $3.88 | $3.88 | 1,220 |
| 2021-02-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-02-04 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2021-02-03 | $1.70 | $1.85 | $1.70 | $1.85 | $1.85 | 422 |
| 2021-02-02 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-02-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 190 |
| 2021-01-29 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 50 |
| 2021-01-28 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-01-27 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 1,189 |
| 2021-01-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 20 |
| 2021-01-25 | $1.70 | $1.70 | $1.50 | $1.50 | $1.50 | 307 |
| 2021-01-22 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-01-21 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-01-20 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-01-19 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-01-15 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-01-14 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-01-13 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2021-01-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 91 |
| 2021-01-11 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 624 |
| 2021-01-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-01-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 80 |
| 2021-01-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-01-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-01-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-31 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 80 |
| 2020-12-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 86 |
| 2020-12-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-23 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 300 |
| 2020-12-22 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-21 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-18 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-17 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2020-12-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-12-11 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2020-12-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-12-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2020-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3 |
| 2020-11-23 | $3.00 | $3.00 | $1.00 | $1.00 | $1.00 | 3,410 |
| 2020-11-20 | $2.00 | $3.99 | $1.05 | $2.75 | $2.75 | 1,060 |
| 2020-11-19 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 74 |
| 2020-11-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-11-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 500 |
| 2020-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2020-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 70 |
| 2020-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2020-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-06 | $1.33 | $1.34 | $1.00 | $1.00 | $1.00 | 1,100 |
| 2020-10-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-10-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-09-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 150 |
| 2020-09-24 | $2.00 | $2.00 | $1.90 | $1.90 | $1.90 | 260 |
| 2020-09-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-09-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 200 |
| 2020-09-02 | $1.84 | $2.09 | $1.68 | $2.09 | $2.09 | 1,100 |
| 2020-09-01 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-08-31 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-08-28 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-08-27 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,000 |
| 2020-08-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 230 |
| 2020-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-08-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 148 |
| 2020-08-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-08-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-08-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-08-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-08-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-08-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-08-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-08-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-08-07 | $1.00 | $1.20 | $1.00 | $1.20 | $1.20 | 300 |
| 2020-08-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 230 |
| 2020-08-05 | $2.00 | $2.10 | $1.10 | $1.10 | $1.10 | 1,440 |
| 2020-08-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-08-03 | $1.25 | $1.25 | $1.10 | $1.10 | $1.10 | 530 |
| 2020-07-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-07-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2020-07-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1 |
| 2020-07-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2020-07-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-07-24 | $1.50 | $1.50 | $1.00 | $1.00 | $1.00 | 4,454 |
| 2020-07-23 | $0.99 | $1.50 | $0.99 | $1.50 | $1.50 | 3,210 |
| 2020-07-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-07-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2020-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 60 |
| 2020-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-06-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2020-06-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2020-06-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 40 |
| 2020-06-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 20 |
| 2020-06-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 220 |
| 2020-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2020-05-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 48 |
| 2020-05-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
| 2020-05-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15 |
| 2020-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 725 |
| 2020-04-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 400 |
| 2020-04-08 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 55 |
| 2020-04-01 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2020-02-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 251 |
| 2020-02-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 538 |
| 2020-02-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2020-01-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2020-01-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 423 |
| 2020-01-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 34 |
| 2020-01-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 59 |
| 2019-12-26 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 10 |
| 2019-12-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 8 |
| 2019-12-17 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2019-12-13 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2019-12-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 100 |
| 2019-12-09 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 9 |
| 2019-12-06 | $2.00 | $2.10 | $2.00 | $2.10 | $2.10 | 200 |
| 2019-12-05 | $1.50 | $2.10 | $1.50 | $1.85 | $1.85 | 2,368 |
| 2019-12-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2019-12-02 | $0.73 | $1.50 | $0.73 | $1.50 | $1.50 | 222 |
| 2019-10-16 | $1.25 | $1.29 | $1.25 | $1.29 | $1.29 | 377 |
| 2019-10-14 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,207 |
| 2019-10-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 10 |
| 2019-10-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 150 |
| 2019-10-08 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 150 |
| 2019-10-04 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 700 |
| 2019-10-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-09-30 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 900 |
| 2019-09-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 909 |
| 2019-09-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 295 |
| 2019-09-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2019-09-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2019-08-29 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 35 |
| 2019-08-28 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 390 |
| 2019-08-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2019-08-23 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2019-08-21 | $2.00 | $2.70 | $2.00 | $2.70 | $2.70 | 502 |
| 2019-08-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 152 |
| 2019-08-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 169 |
| 2019-08-16 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2019-08-15 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 280 |
| 2019-08-14 | $1.35 | $2.25 | $1.20 | $2.25 | $2.25 | 2,352 |
| 2019-08-13 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 370 |
| 2019-08-09 | $1.50 | $1.50 | $1.21 | $1.21 | $1.21 | 200 |
| 2019-08-06 | $1.25 | $1.54 | $1.20 | $1.50 | $1.50 | 1,392 |
| 2019-08-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 295 |
| 2019-08-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 143 |
| 2019-08-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 30 |
| 2019-07-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 40 |
| 2019-07-22 | $1.52 | $1.55 | $1.40 | $1.40 | $1.40 | 1,000 |
| 2019-07-19 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 603 |
| 2019-07-17 | $1.80 | $1.80 | $1.79 | $1.79 | $1.79 | 1,022 |
| 2019-07-15 | $2.00 | $2.00 | $1.61 | $1.61 | $1.61 | 280 |
| 2019-07-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 379 |
| 2019-07-11 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 300 |
| 2019-07-08 | $1.55 | $1.75 | $1.55 | $1.75 | $1.75 | 350 |
| 2019-07-05 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 390 |
| 2019-07-03 | $1.57 | $1.57 | $1.52 | $1.52 | $1.52 | 458 |
| 2019-06-26 | $1.70 | $2.00 | $1.70 | $2.00 | $2.00 | 400 |
| 2019-06-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 36 |
| 2019-06-13 | $2.00 | $2.00 | $1.85 | $1.85 | $1.85 | 200 |
| 2019-06-12 | $1.70 | $2.00 | $1.70 | $2.00 | $2.00 | 336 |
| 2019-06-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 275 |
| 2019-06-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 338 |
| 2019-06-07 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 310 |
| 2019-06-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2019-06-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 20 |
| 2019-05-31 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 214 |
| 2019-05-30 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 45 |
| 2019-05-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2019-05-28 | $2.00 | $2.00 | $1.75 | $1.75 | $1.75 | 200 |
| 2019-05-24 | $2.00 | $2.00 | $1.88 | $1.88 | $1.88 | 1,963 |
| 2019-05-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 158 |
| 2019-05-22 | $2.25 | $2.25 | $2.00 | $2.00 | $2.00 | 400 |
| 2019-05-21 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 509 |
| 2019-05-20 | $2.99 | $3.00 | $2.99 | $3.00 | $3.00 | 265 |
| 2019-05-16 | $2.40 | $2.96 | $2.40 | $2.80 | $2.80 | 1,436 |
| 2019-05-15 | $3.01 | $3.01 | $2.20 | $2.20 | $2.20 | 609 |
| 2019-05-14 | $3.30 | $3.30 | $3.06 | $3.20 | $3.20 | 697 |
| 2019-05-13 | $3.45 | $3.45 | $3.01 | $3.26 | $3.26 | 1,423 |
| 2019-05-10 | $4.00 | $4.70 | $3.58 | $3.93 | $3.93 | 5,316 |
| 2019-05-09 | $4.25 | $4.90 | $3.60 | $4.20 | $4.20 | 7,179 |
| 2019-05-08 | $5.05 | $5.65 | $4.80 | $4.80 | $4.80 | 4,515 |
| 2019-05-07 | $5.99 | $6.90 | $3.89 | $4.80 | $4.80 | 23,847 |
| 2019-05-06 | $4.50 | $6.05 | $4.25 | $5.60 | $5.60 | 20,177 |
| 2019-05-03 | $1.54 | $4.25 | $1.54 | $3.80 | $3.80 | 11,829 |
| 2019-05-02 | $1.20 | $1.59 | $1.20 | $1.53 | $1.53 | 2,340 |
| 2019-05-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 100 |
| 2019-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 325 |
| 2019-04-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 300 |
| 2019-04-15 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 675 |
| 2019-02-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 325 |
| 2019-02-14 | $1.10 | $1.23 | $1.10 | $1.23 | $1.23 | 933 |
| 2019-02-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 100 |
| 2019-02-12 | $0.90 | $1.10 | $0.90 | $1.10 | $1.10 | 1,450 |
| 2019-02-11 | $0.75 | $1.10 | $0.75 | $1.00 | $1.00 | 3,257 |
| 2019-02-08 | $0.60 | $0.75 | $0.60 | $0.75 | $0.75 | 4,800 |
| 2019-02-07 | $0.26 | $0.60 | $0.26 | $0.60 | $0.60 | 500 |
| 2019-02-04 | $0.35 | $1.00 | $0.35 | $1.00 | $1.00 | 5,330 |
| 2019-02-01 | $0.35 | $0.40 | $0.32 | $0.32 | $0.32 | 15,500 |
| 2019-01-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2019-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 350 |
| 2019-01-28 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,000 |
| 2019-01-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,500 |
| 2019-01-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9,778 |
| 2019-01-22 | $0.51 | $0.55 | $0.50 | $0.55 | $0.55 | 4,650 |
| 2019-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2019-01-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,300 |
| 2019-01-09 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 2,073 |
| 2019-01-02 | $0.74 | $1.00 | $0.74 | $0.98 | $0.98 | 5,250 |
| 2018-12-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2018-12-28 | $0.95 | $0.95 | $0.75 | $0.75 | $0.75 | 3,300 |
| 2018-12-21 | $1.01 | $1.01 | $0.95 | $0.95 | $0.95 | 500 |
| 2018-12-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 377 |
| 2018-12-04 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 300 |
| 2018-11-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2018-11-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 300 |
| 2018-11-14 | $1.21 | $1.21 | $1.10 | $1.20 | $1.20 | 2,275 |
| 2018-11-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,700 |
| 2018-11-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 130 |
| 2018-11-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,750 |
| 2018-11-07 | $1.76 | $1.76 | $1.30 | $1.52 | $1.52 | 550 |
| 2018-11-06 | $2.00 | $2.01 | $1.98 | $2.00 | $2.00 | 900 |
| 2018-11-02 | $2.00 | $3.00 | $2.00 | $3.00 | $3.00 | 900 |
| 2018-10-31 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 400 |
| 2018-10-30 | $3.50 | $3.50 | $3.40 | $3.40 | $3.40 | 550 |
| 2018-10-26 | $4.00 | $4.00 | $3.54 | $3.54 | $3.54 | 340 |
| 2018-10-25 | $2.50 | $5.99 | $2.50 | $3.80 | $3.80 | 2,698 |
| 2018-10-24 | $1.00 | $2.50 | $1.00 | $2.49 | $2.49 | 8,640 |
| 2018-10-22 | $0.01 | $1.00 | $0.01 | $0.01 | $0.01 | 2,000 |
Bally Corp (BLYQ) News Headlines
.jpg)
Sinclair’s Bad Bet onLocal Sports TV HasAmazonDigging in the Bargain Bin
None
bloomberg.com Feb. 7, 2024.jpg)
.jpg)
Standard General makes offer to buy remaining stake in casino operator Bally's
None
reuters.com March 11, 2024Recent Bally Corp (BLYQ) News
Similar Companies to Bally Corp (BLYQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |