Benchmark Bankshares Inc (BMBN) Stock Profile

Data as of March 24, 2023

$22.94 ($0.33) 1.46%

Benchmark Bankshares Inc - Daily Information

Click for more stock information on Benchmark Bankshares Inc.

Daily Information	Data
Date	March 24, 2023
Open	$22.62
Previous Close	$22.94
High	$22.94
Low	$22.62
Adjusted Open	$22.62
Previous Adjusted Close	$22.94
Adjusted High	$22.94
Adjusted Low	$22.62

Invest in Benchmark Bankshares Inc (BMBN)

Get up to $250 in Bitcoin for funding an account.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Key People Benchmark Bankshares Inc

Employee	Position
Ernest Randolph Lail	Chairman
Jay A. Stafford	President, Chief Executive Officer & Director
H. Nicole Martin	Senior Vice President-Operations
E. Neil Burke	Chief Financial Officer & Treasurer
Joel C. Cunningham	Director
Ronnie E. Williams	Director
David K. Biggs	Director
Mary Jane Elkins	Vice Chairman
Mark F. Bragg	Secretary & Director
Elizabeth Moncure Winn	Director
Mark D. Southall	Director
Alfred A. Roberts	Director
Gregg Gordon	Director
Tabitha Poore	Senior Vice President & Controller

Historical Stock Data for Benchmark Bankshares Inc (BMBN)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-03-24	$22.62	$22.94	$22.62	$22.94	$22.94	899
2023-03-23	$22.61	$22.61	$22.61	$22.61	$22.61	0
2023-03-22	$23.00	$23.00	$23.00	$23.00	$23.00	100
2023-03-21	$23.00	$23.00	$23.00	$23.00	$23.00	0
2023-03-20	$23.00	$23.00	$23.00	$23.00	$23.00	0
2023-03-17	$23.00	$23.00	$23.00	$23.00	$23.00	100
2023-03-16	$22.75	$22.75	$22.75	$22.75	$22.75	0
2023-03-15	$22.75	$22.75	$22.75	$22.75	$22.75	0
2023-03-14	$22.75	$22.75	$22.75	$22.75	$22.75	0
2023-03-13	$22.75	$22.75	$22.75	$22.75	$22.75	110
2023-03-10	$22.66	$22.66	$22.66	$22.66	$22.66	0
2023-03-09	$22.66	$22.66	$22.66	$22.66	$22.66	100
2023-03-08	$22.85	$22.85	$22.85	$22.85	$22.85	0
2023-03-07	$22.85	$22.85	$22.85	$22.85	$22.85	3,326
2023-03-06	$23.25	$23.25	$22.83	$22.83	$22.83	300
2023-03-03	$22.95	$22.95	$22.95	$22.95	$22.95	100
2023-03-02	$23.00	$23.00	$23.00	$23.00	$23.00	0
2023-03-01	$23.00	$23.00	$23.00	$23.00	$23.00	100
2023-02-28	$22.60	$22.60	$22.60	$22.60	$22.60	0
2023-02-27	$22.60	$22.60	$22.60	$22.60	$22.60	0
2023-02-24	$22.60	$22.60	$22.60	$22.60	$22.60	0
2023-02-23	$22.60	$22.60	$22.60	$22.60	$22.60	0
2023-02-22	$22.85	$23.00	$22.60	$22.60	$22.60	1,599
2023-02-21	$22.75	$22.75	$22.75	$22.75	$22.75	0
2023-02-17	$22.75	$22.75	$22.75	$22.75	$22.75	0
2023-02-16	$22.75	$22.75	$22.75	$22.75	$22.75	100
2023-02-15	$22.50	$22.50	$22.50	$22.50	$22.50	50
2023-02-14	$22.50	$22.50	$22.50	$22.50	$22.50	0
2023-02-13	$22.50	$22.50	$22.50	$22.50	$22.50	2,174
2023-02-10	$24.00	$24.00	$22.33	$22.75	$22.75	2,977
2023-02-09	$24.00	$24.00	$24.00	$24.00	$24.00	0
2023-02-08	$24.00	$24.00	$24.00	$24.00	$24.00	4,739
2023-02-07	$24.00	$24.00	$24.00	$24.00	$24.00	0
2023-02-06	$24.00	$24.00	$24.00	$24.00	$24.00	0
2023-02-03	$23.50	$24.00	$23.50	$24.00	$24.00	1,900
2023-02-02	$23.25	$23.25	$23.25	$23.25	$23.25	2,057
2023-02-01	$22.50	$23.25	$22.50	$23.25	$23.25	408
2023-01-31	$21.90	$22.49	$21.90	$22.02	$22.02	8,267
2023-01-30	$21.76	$21.90	$21.76	$21.90	$21.90	3,754
2023-01-27	$21.89	$21.89	$21.89	$21.89	$21.89	599
2023-01-26	$21.63	$21.63	$21.63	$21.63	$21.63	0
2023-01-25	$21.63	$21.63	$21.63	$21.63	$21.63	0
2023-01-24	$21.63	$21.63	$21.63	$21.63	$21.63	0
2023-01-23	$21.63	$21.63	$21.63	$21.63	$21.63	440
2023-01-20	$22.50	$22.50	$22.50	$22.50	$22.50	0
2023-01-19	$22.50	$22.50	$22.50	$22.50	$22.50	2
2023-01-18	$22.50	$22.50	$22.50	$22.50	$22.50	0
2023-01-17	$22.50	$22.50	$22.50	$22.50	$22.50	0
2023-01-13	$22.50	$22.50	$22.50	$22.50	$22.50	0
2023-01-12	$22.50	$22.50	$22.50	$22.50	$22.50	4
2023-01-11	$22.50	$22.50	$22.50	$22.50	$22.50	0
2023-01-10	$22.50	$22.50	$22.50	$22.50	$22.50	0
2023-01-09	$22.50	$22.50	$22.50	$22.50	$22.50	0
2023-01-06	$22.50	$22.50	$22.50	$22.50	$22.50	0
2023-01-05	$22.50	$22.50	$22.50	$22.50	$22.50	0
2023-01-04	$22.50	$22.50	$22.50	$22.50	$22.13	0
2023-01-03	$22.50	$22.50	$22.50	$22.50	$22.13	5
2022-12-30	$22.50	$22.50	$22.50	$22.50	$22.50	215
2022-12-29	$21.50	$21.50	$21.50	$21.50	$21.50	64
2022-12-28	$21.50	$21.50	$21.50	$21.50	$21.50	500
2022-12-27	$20.76	$21.00	$20.15	$20.76	$20.76	2,955
2022-12-23	$20.76	$20.76	$20.76	$20.76	$20.76	0
2022-12-22	$20.76	$20.76	$20.76	$20.76	$20.76	0
2022-12-21	$20.76	$20.76	$20.76	$20.76	$20.76	0
2022-12-20	$20.76	$20.76	$20.76	$20.76	$20.76	405
2022-12-19	$20.80	$20.80	$20.80	$20.80	$20.80	0
2022-12-16	$20.80	$20.80	$20.80	$20.80	$20.80	0
2022-12-15	$21.01	$21.01	$20.80	$20.80	$20.80	1,281
2022-12-14	$21.50	$21.50	$21.50	$21.50	$21.50	7
2022-12-13	$21.50	$21.50	$21.50	$21.50	$21.50	0
2022-12-12	$21.50	$21.50	$21.50	$21.50	$21.50	100
2022-12-09	$20.95	$20.95	$20.95	$20.95	$20.95	0
2022-12-08	$20.95	$20.95	$20.95	$20.95	$20.95	0
2022-12-07	$20.95	$20.95	$20.95	$20.95	$20.95	200
2022-12-06	$20.75	$20.75	$20.75	$20.75	$20.75	0
2022-12-05	$20.75	$20.75	$20.75	$20.75	$20.75	0
2022-12-02	$20.75	$20.75	$20.75	$20.75	$20.75	0
2022-12-01	$20.75	$20.75	$20.75	$20.75	$20.75	0
2022-11-30	$20.75	$20.75	$20.75	$20.75	$20.75	0
2022-11-29	$20.75	$20.75	$20.75	$20.75	$20.75	0
2022-11-28	$20.75	$20.75	$20.75	$20.75	$20.75	0
2022-11-25	$20.75	$20.75	$20.75	$20.75	$20.75	101
2022-11-23	$20.55	$20.55	$20.55	$20.55	$20.55	475
2022-11-22	$20.50	$20.50	$20.50	$20.50	$20.50	0
2022-11-21	$20.50	$20.50	$20.50	$20.50	$20.50	0
2022-11-18	$20.80	$20.80	$20.25	$20.50	$20.50	2,352
2022-11-17	$20.75	$20.75	$20.75	$20.75	$20.75	50
2022-11-16	$20.75	$20.75	$20.75	$20.75	$20.75	100
2022-11-15	$20.50	$20.50	$20.50	$20.50	$20.50	0
2022-11-14	$20.50	$20.50	$20.50	$20.50	$20.50	0
2022-11-11	$20.50	$20.50	$20.50	$20.50	$20.50	500
2022-11-10	$20.75	$20.75	$20.75	$20.75	$20.75	500
2022-11-09	$20.27	$20.27	$20.27	$20.27	$20.27	0
2022-11-08	$20.27	$20.27	$20.27	$20.27	$20.27	4,032
2022-11-07	$20.26	$20.26	$20.26	$20.26	$20.26	0
2022-11-04	$20.26	$20.26	$20.26	$20.26	$20.26	0
2022-11-03	$20.26	$20.26	$20.26	$20.26	$20.26	0
2022-11-02	$20.26	$20.26	$20.26	$20.26	$20.26	100
2022-11-01	$20.01	$20.01	$20.01	$20.01	$20.01	0
2022-10-31	$19.75	$20.01	$19.75	$20.01	$20.01	2,312
2022-10-28	$19.57	$19.60	$19.57	$19.60	$19.60	2,149
2022-10-27	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-10-26	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-10-25	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-10-24	$20.00	$20.00	$20.00	$20.00	$20.00	50
2022-10-21	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-10-20	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-10-19	$20.00	$20.00	$20.00	$20.00	$20.00	4
2022-10-18	$20.00	$20.00	$20.00	$20.00	$20.00	90
2022-10-17	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-10-14	$20.00	$20.00	$20.00	$20.00	$20.00	233
2022-10-13	$19.50	$19.50	$19.50	$19.50	$19.50	0
2022-10-12	$19.50	$19.50	$19.50	$19.50	$19.50	2
2022-10-11	$19.50	$19.50	$19.50	$19.50	$19.50	0
2022-10-10	$19.50	$19.50	$19.50	$19.50	$19.50	0
2022-10-07	$19.50	$19.50	$19.50	$19.50	$19.50	0
2022-10-06	$19.50	$19.50	$19.50	$19.50	$19.50	0
2022-10-05	$19.50	$19.50	$19.50	$19.50	$19.50	500
2022-10-04	$19.19	$19.19	$19.19	$19.19	$19.19	0
2022-10-03	$19.19	$19.19	$19.19	$19.19	$19.19	0
2022-09-30	$18.75	$19.19	$18.50	$19.19	$19.19	2,400
2022-09-29	$20.30	$20.30	$19.00	$19.00	$19.00	3,733
2022-09-28	$20.45	$20.45	$20.45	$20.45	$20.45	95
2022-09-27	$20.46	$20.46	$20.25	$20.45	$20.45	1,533
2022-09-26	$20.50	$20.50	$20.50	$20.50	$20.50	0
2022-09-23	$20.50	$20.50	$20.50	$20.50	$20.50	15
2022-09-22	$20.51	$20.51	$20.50	$20.50	$20.50	4,558
2022-09-21	$20.57	$20.57	$20.51	$20.51	$20.51	1,100
2022-09-20	$21.00	$21.00	$21.00	$21.00	$21.00	100
2022-09-19	$21.40	$21.40	$21.40	$21.40	$21.40	0
2022-09-16	$21.40	$21.40	$21.40	$21.40	$21.40	0
2022-09-15	$21.40	$21.40	$21.40	$21.40	$21.40	130
2022-09-14	$21.40	$21.40	$21.40	$21.40	$21.40	0
2022-09-13	$21.40	$21.40	$21.40	$21.40	$21.40	0
2022-09-12	$21.40	$21.40	$21.40	$21.40	$21.40	49
2022-09-09	$21.40	$21.40	$21.40	$21.40	$21.40	0
2022-09-08	$21.40	$21.40	$21.40	$21.40	$21.40	0
2022-09-07	$21.40	$21.40	$21.40	$21.40	$21.40	0
2022-09-06	$21.40	$21.40	$21.40	$21.40	$21.40	0
2022-09-02	$21.40	$21.40	$21.40	$21.40	$21.40	0
2022-09-01	$21.40	$21.40	$21.40	$21.40	$21.40	15
2022-08-31	$21.40	$21.40	$21.40	$21.40	$21.40	0
2022-08-30	$21.40	$21.40	$21.40	$21.40	$21.40	100
2022-08-29	$21.30	$21.30	$21.20	$21.30	$21.30	407
2022-08-26	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-08-25	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-08-24	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-08-23	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-08-22	$21.15	$21.15	$20.99	$21.00	$21.00	800
2022-08-19	$21.25	$21.38	$21.25	$21.25	$21.25	1,653
2022-08-18	$21.30	$21.50	$21.25	$21.25	$21.25	3,922
2022-08-17	$21.00	$21.00	$21.00	$21.00	$21.00	0
2022-08-16	$21.00	$21.00	$21.00	$21.00	$21.00	736
2022-08-15	$21.00	$21.00	$21.00	$21.00	$21.00	265
2022-08-12	$20.25	$20.25	$20.25	$20.25	$20.25	300
2022-08-11	$20.25	$20.25	$20.25	$20.25	$20.25	186
2022-08-10	$20.00	$20.15	$20.00	$20.15	$20.15	550
2022-08-09	$19.80	$19.80	$19.80	$19.80	$19.80	50
2022-08-08	$20.04	$20.04	$19.80	$19.80	$19.80	900
2022-08-05	$20.04	$20.04	$20.04	$20.04	$20.04	0
2022-08-04	$20.04	$20.04	$20.04	$20.04	$20.04	14
2022-08-03	$20.04	$20.04	$20.04	$20.04	$20.04	25
2022-08-02	$20.04	$20.04	$20.04	$20.04	$20.04	101
2022-08-01	$20.25	$20.25	$20.25	$20.25	$20.25	0
2022-07-29	$20.25	$20.25	$20.25	$20.25	$20.25	569
2022-07-28	$20.25	$20.49	$20.00	$20.03	$20.03	7,052
2022-07-27	$21.30	$21.30	$21.30	$21.30	$21.30	781
2022-07-26	$20.00	$20.00	$20.00	$20.00	$20.00	0
2022-07-25	$20.00	$20.00	$20.00	$20.00	$20.00	86
2022-07-22	$20.51	$21.00	$20.00	$20.00	$20.00	2,610
2022-07-21	$22.30	$22.30	$21.00	$21.00	$21.00	1,300
2022-07-20	$22.30	$22.30	$22.30	$22.30	$22.30	0
2022-07-19	$22.30	$22.30	$22.30	$22.30	$22.30	206
2022-07-18	$22.30	$22.30	$22.30	$22.30	$22.30	100
2022-07-15	$22.65	$22.65	$22.65	$22.65	$22.65	0
2022-07-14	$22.65	$22.65	$22.65	$22.65	$22.65	0
2022-07-13	$22.65	$22.65	$22.65	$22.65	$22.65	0
2022-07-12	$22.65	$22.65	$22.65	$22.65	$22.65	0
2022-07-11	$22.65	$22.65	$22.65	$22.65	$22.65	1
2022-07-08	$22.65	$22.65	$22.65	$22.65	$22.65	0
2022-07-07	$22.65	$22.65	$22.65	$22.65	$22.65	5
2022-07-06	$22.65	$22.65	$22.65	$22.65	$22.65	200
2022-07-05	$23.15	$23.15	$23.15	$23.15	$23.15	0
2022-07-01	$23.15	$23.20	$23.15	$23.15	$23.15	1,300
2022-06-30	$23.15	$23.15	$23.15	$23.15	$22.81	100
2022-06-29	$23.15	$23.15	$23.15	$23.15	$22.81	0
2022-06-28	$23.15	$23.15	$23.15	$23.15	$22.81	0
2022-06-27	$23.15	$23.15	$23.15	$23.15	$22.81	107
2022-06-24	$23.15	$23.15	$23.15	$23.15	$22.81	0
2022-06-23	$23.15	$23.15	$23.15	$23.15	$22.81	0
2022-06-22	$23.20	$23.20	$23.15	$23.15	$22.81	751
2022-06-21	$23.20	$23.20	$23.20	$23.20	$22.85	111
2022-06-17	$23.20	$23.20	$23.20	$23.20	$22.85	100
2022-06-16	$23.00	$23.00	$23.00	$23.00	$22.66	0
2022-06-15	$23.00	$23.00	$23.00	$23.00	$22.66	1
2022-06-14	$23.05	$23.05	$23.00	$23.00	$22.66	900
2022-06-13	$23.05	$23.05	$23.05	$23.05	$22.71	0
2022-06-10	$23.05	$23.05	$23.05	$23.05	$22.71	0
2022-06-09	$23.05	$23.05	$23.05	$23.05	$22.71	0
2022-06-08	$23.05	$23.05	$23.05	$23.05	$22.71	0
2022-06-07	$23.05	$23.05	$23.05	$23.05	$22.71	0
2022-06-06	$23.05	$23.05	$23.05	$23.05	$22.71	0
2022-06-03	$23.05	$23.05	$23.05	$23.05	$22.71	0
2022-06-02	$23.05	$23.05	$23.05	$23.05	$22.71	100
2022-06-01	$24.25	$24.25	$24.25	$24.25	$23.89	2
2022-05-31	$24.25	$24.25	$24.25	$24.25	$23.89	0
2022-05-27	$24.25	$24.25	$24.25	$24.25	$23.89	1
2022-05-26	$24.25	$24.25	$24.25	$24.25	$23.89	0
2022-05-25	$24.25	$24.25	$24.25	$24.25	$23.89	105
2022-05-24	$24.25	$24.25	$24.25	$24.25	$23.89	400
2022-05-23	$24.20	$24.25	$24.20	$24.25	$23.89	501
2022-05-20	$23.75	$23.75	$23.75	$23.75	$23.40	100
2022-05-19	$23.25	$24.00	$23.25	$24.00	$23.64	530
2022-05-18	$23.00	$23.00	$23.00	$23.00	$22.66	56
2022-05-17	$23.00	$23.00	$23.00	$23.00	$22.66	0
2022-05-16	$23.00	$23.00	$23.00	$23.00	$22.66	0
2022-05-13	$23.00	$23.13	$23.00	$23.00	$22.66	784
2022-05-12	$23.00	$23.00	$23.00	$23.00	$22.66	967
2022-05-11	$23.00	$23.00	$23.00	$23.00	$22.66	100
2022-05-10	$23.00	$23.00	$23.00	$23.00	$22.66	329
2022-05-09	$23.00	$23.00	$23.00	$23.00	$22.66	0
2022-05-06	$23.02	$23.02	$23.00	$23.00	$22.66	1,362
2022-05-05	$23.25	$23.25	$23.25	$23.25	$22.90	0
2022-05-04	$23.25	$23.25	$23.25	$23.25	$22.90	0
2022-05-03	$23.25	$23.25	$23.25	$23.25	$22.90	0
2022-05-02	$23.25	$23.25	$23.25	$23.25	$22.90	0
2022-04-29	$23.25	$23.25	$23.25	$23.25	$22.90	0
2022-04-28	$23.25	$23.25	$23.25	$23.25	$22.90	0
2022-04-27	$23.25	$23.25	$23.25	$23.25	$22.90	4,949
2022-04-26	$23.25	$23.25	$23.25	$23.25	$22.90	0
2022-04-25	$23.25	$23.25	$23.25	$23.25	$22.90	0
2022-04-22	$23.30	$23.30	$23.25	$23.25	$22.90	754
2022-04-21	$23.60	$23.60	$23.60	$23.60	$23.25	0
2022-04-20	$23.60	$23.60	$23.60	$23.60	$23.25	0
2022-04-19	$23.60	$23.60	$23.60	$23.60	$23.25	800
2022-04-18	$23.35	$23.35	$23.35	$23.35	$23.00	0
2022-04-14	$23.35	$23.35	$23.35	$23.35	$23.00	0
2022-04-13	$23.35	$23.35	$23.35	$23.35	$23.00	184
2022-04-12	$23.25	$23.25	$23.25	$23.25	$22.90	333
2022-04-11	$23.25	$23.25	$23.25	$23.25	$22.90	0
2022-04-08	$23.35	$23.35	$23.25	$23.25	$22.90	400
2022-04-07	$23.50	$23.50	$23.50	$23.50	$23.15	25
2022-04-06	$23.50	$23.50	$23.50	$23.50	$23.15	0
2022-04-05	$23.50	$23.50	$23.50	$23.50	$23.15	0
2022-04-04	$23.50	$23.50	$23.50	$23.50	$23.15	150
2022-04-01	$23.75	$23.75	$23.75	$23.75	$23.40	100
2022-03-31	$23.33	$23.33	$23.33	$23.33	$22.98	0
2022-03-30	$23.33	$23.33	$23.33	$23.33	$22.98	500
2022-03-29	$23.25	$23.25	$23.25	$23.25	$22.90	0
2022-03-28	$23.25	$23.25	$23.25	$23.25	$22.90	400
2022-03-25	$23.25	$23.25	$23.25	$23.25	$22.90	449
2022-03-24	$23.50	$23.50	$23.50	$23.50	$23.15	100
2022-03-23	$23.60	$23.60	$23.60	$23.60	$23.25	530
2022-03-22	$23.25	$23.25	$23.25	$23.25	$22.90	0
2022-03-21	$23.25	$23.25	$23.25	$23.25	$22.90	0
2022-03-18	$23.25	$23.25	$23.25	$23.25	$22.90	0
2022-03-17	$23.25	$23.25	$23.25	$23.25	$22.90	0
2022-03-16	$23.25	$23.25	$23.25	$23.25	$22.90	500
2022-03-15	$23.25	$23.25	$23.25	$23.25	$22.90	500
2022-03-14	$23.25	$23.25	$23.25	$23.25	$22.90	400
2022-03-11	$23.20	$23.20	$23.20	$23.20	$22.85	1,700
2022-03-10	$23.20	$23.40	$23.20	$23.20	$22.85	350
2022-03-09	$23.23	$23.23	$23.23	$23.23	$22.88	700
2022-03-08	$23.02	$23.02	$23.02	$23.02	$22.68	0
2022-03-07	$23.02	$23.02	$23.02	$23.02	$22.68	0
2022-03-04	$23.03	$23.03	$23.02	$23.02	$22.68	400
2022-03-03	$23.01	$23.01	$23.01	$23.01	$22.67	0
2022-03-02	$23.01	$23.01	$23.01	$23.01	$22.67	49
2022-03-01	$23.55	$23.55	$23.01	$23.01	$22.67	1,700
2022-02-28	$23.55	$23.55	$23.55	$23.55	$23.20	120
2022-02-25	$24.00	$24.00	$24.00	$24.00	$23.64	100
2022-02-24	$24.00	$24.00	$24.00	$24.00	$23.64	0
2022-02-23	$24.05	$24.05	$24.00	$24.00	$23.64	300
2022-02-22	$24.25	$24.25	$24.25	$24.25	$23.89	1,600
2022-02-18	$24.25	$24.25	$24.25	$24.25	$23.89	0
2022-02-17	$24.25	$24.25	$24.25	$24.25	$23.89	1,600
2022-02-16	$23.50	$23.50	$23.50	$23.50	$23.15	0
2022-02-15	$23.50	$23.50	$23.50	$23.50	$23.15	0
2022-02-14	$23.50	$23.50	$23.50	$23.50	$23.15	0
2022-02-11	$23.50	$23.50	$23.50	$23.50	$23.15	200
2022-02-10	$24.00	$24.00	$24.00	$24.00	$23.64	300
2022-02-09	$23.99	$24.00	$23.99	$24.00	$23.64	300
2022-02-08	$23.99	$23.99	$23.99	$23.99	$23.63	100
2022-02-07	$23.50	$23.50	$23.25	$23.25	$22.90	4,583
2022-02-04	$23.99	$23.99	$23.99	$23.99	$23.63	207
2022-02-03	$23.65	$23.65	$23.65	$23.65	$23.30	1
2022-02-02	$23.65	$23.65	$23.65	$23.65	$23.30	0
2022-02-01	$23.65	$23.65	$23.65	$23.65	$23.30	4
2022-01-31	$23.65	$23.65	$23.65	$23.65	$23.30	266
2022-01-28	$24.00	$24.00	$24.00	$24.00	$23.64	0
2022-01-27	$24.00	$24.00	$24.00	$24.00	$23.64	543
2022-01-26	$23.75	$23.75	$23.75	$23.75	$23.40	59
2022-01-25	$23.75	$23.75	$23.75	$23.75	$23.40	0
2022-01-24	$23.75	$23.75	$23.75	$23.75	$23.40	0
2022-01-21	$23.80	$23.80	$23.75	$23.75	$23.40	200
2022-01-20	$24.00	$24.00	$24.00	$24.00	$23.64	52
2022-01-19	$24.00	$24.00	$24.00	$24.00	$23.64	0
2022-01-18	$24.00	$24.00	$24.00	$24.00	$23.64	0
2022-01-14	$24.00	$24.00	$24.00	$24.00	$23.64	0
2022-01-13	$24.00	$24.00	$24.00	$24.00	$23.64	0
2022-01-12	$24.00	$24.00	$24.00	$24.00	$23.64	454
2022-01-11	$23.50	$23.50	$23.50	$23.50	$23.15	0
2022-01-10	$23.50	$23.50	$23.50	$23.50	$23.15	0
2022-01-07	$23.50	$23.50	$23.50	$23.50	$23.15	250
2022-01-06	$24.39	$24.39	$24.39	$24.39	$24.03	100
2022-01-05	$23.75	$24.20	$23.75	$24.20	$23.50	7,356
2022-01-04	$23.56	$23.56	$23.06	$23.06	$22.40	723
2022-01-03	$24.25	$24.25	$24.25	$24.25	$23.55	0
2021-12-31	$23.65	$24.25	$23.65	$24.25	$23.55	350
2021-12-30	$24.25	$24.25	$24.25	$24.25	$23.55	100
2021-12-29	$23.50	$23.50	$23.50	$23.50	$22.82	100
2021-12-28	$23.03	$23.03	$23.03	$23.03	$22.37	430
2021-12-27	$23.01	$23.01	$23.01	$23.01	$22.35	0
2021-12-23	$23.01	$23.01	$23.01	$23.01	$22.35	200
2021-12-22	$22.76	$22.76	$22.76	$22.76	$22.10	10
2021-12-21	$22.76	$22.76	$22.76	$22.76	$22.10	0
2021-12-20	$22.76	$22.76	$22.76	$22.76	$22.10	22
2021-12-17	$22.76	$22.76	$22.76	$22.76	$22.10	500
2021-12-16	$23.00	$23.00	$22.75	$22.75	$22.09	528
2021-12-15	$25.25	$25.25	$25.25	$25.25	$24.52	0
2021-12-14	$25.25	$25.25	$25.25	$25.25	$24.52	427
2021-12-13	$25.00	$25.00	$25.00	$25.00	$24.28	0
2021-12-10	$25.00	$25.00	$25.00	$25.00	$24.28	0
2021-12-09	$23.00	$25.00	$23.00	$25.00	$24.28	2,100
2021-12-08	$22.62	$22.62	$22.62	$22.62	$21.97	0
2021-12-07	$22.62	$22.62	$22.62	$22.62	$21.97	1
2021-12-06	$22.78	$22.78	$22.62	$22.62	$21.97	300
2021-12-03	$23.00	$23.00	$23.00	$23.00	$22.34	0
2021-12-02	$23.00	$23.00	$23.00	$23.00	$22.34	0
2021-12-01	$23.00	$23.00	$23.00	$23.00	$22.34	0
2021-11-30	$23.00	$23.00	$23.00	$23.00	$22.34	860
2021-11-29	$23.00	$23.00	$23.00	$23.00	$22.34	0
2021-11-26	$23.00	$23.00	$23.00	$23.00	$22.34	0
2021-11-24	$23.00	$23.00	$23.00	$23.00	$22.34	221
2021-11-23	$23.00	$23.00	$23.00	$23.00	$22.34	0
2021-11-22	$23.00	$23.00	$23.00	$23.00	$22.34	0
2021-11-19	$23.00	$23.00	$23.00	$23.00	$22.34	0
2021-11-18	$23.00	$23.00	$23.00	$23.00	$22.34	1,900
2021-11-17	$23.00	$23.00	$23.00	$23.00	$22.34	0
2021-11-16	$23.00	$23.00	$23.00	$23.00	$22.34	8
2021-11-15	$23.00	$23.00	$23.00	$23.00	$22.34	115
2021-11-12	$23.00	$23.00	$23.00	$23.00	$22.34	0
2021-11-11	$23.00	$23.00	$23.00	$23.00	$22.34	100
2021-11-10	$22.76	$22.76	$22.76	$22.76	$22.10	0
2021-11-09	$22.76	$22.76	$22.76	$22.76	$22.10	220
2021-11-08	$23.00	$23.00	$23.00	$23.00	$22.34	200
2021-11-05	$22.62	$22.62	$22.62	$22.62	$21.97	0
2021-11-04	$22.62	$22.62	$22.62	$22.62	$21.97	0
2021-11-03	$22.62	$22.62	$22.62	$22.62	$21.97	0
2021-11-02	$22.62	$22.62	$22.62	$22.62	$21.97	0
2021-11-01	$22.62	$22.62	$22.62	$22.62	$21.97	125
2021-10-29	$22.62	$22.62	$22.62	$22.62	$21.97	0
2021-10-28	$22.62	$22.62	$22.62	$22.62	$21.97	125
2021-10-27	$23.00	$23.00	$23.00	$23.00	$22.34	0
2021-10-26	$23.00	$23.00	$23.00	$23.00	$22.34	0
2021-10-25	$23.00	$23.00	$23.00	$23.00	$22.34	3,043
2021-10-22	$23.00	$23.00	$22.88	$22.88	$22.22	888
2021-10-21	$23.00	$23.00	$23.00	$23.00	$22.34	0
2021-10-20	$23.00	$23.00	$23.00	$23.00	$22.34	0
2021-10-19	$23.00	$23.00	$23.00	$23.00	$22.34	3,118
2021-10-18	$23.00	$23.00	$23.00	$23.00	$22.34	9,900
2021-10-15	$22.61	$22.61	$22.61	$22.61	$21.96	0
2021-10-14	$22.76	$22.76	$22.61	$22.61	$21.96	1,344
2021-10-13	$23.10	$23.10	$23.10	$23.10	$22.43	0
2021-10-12	$23.00	$23.10	$23.00	$23.10	$22.43	6,200
2021-10-11	$23.00	$23.00	$23.00	$23.00	$22.34	9
2021-10-08	$23.01	$23.01	$23.00	$23.00	$22.34	300
2021-10-07	$22.98	$23.00	$22.98	$23.00	$22.34	3,605
2021-10-06	$23.20	$23.20	$23.20	$23.20	$22.53	0
2021-10-05	$23.20	$23.20	$23.20	$23.20	$22.53	0
2021-10-04	$23.00	$23.20	$23.00	$23.20	$22.53	4,639
2021-10-01	$22.81	$22.81	$22.80	$22.80	$22.14	201
2021-09-30	$23.20	$23.20	$23.05	$23.05	$22.39	955
2021-09-29	$23.45	$23.45	$23.10	$23.10	$22.43	1,186
2021-09-28	$23.40	$23.40	$23.40	$23.40	$22.73	0
2021-09-27	$23.40	$23.40	$23.40	$23.40	$22.73	0
2021-09-24	$23.40	$23.40	$23.40	$23.40	$22.73	0
2021-09-23	$23.40	$23.40	$23.40	$23.40	$22.73	0
2021-09-22	$23.40	$23.40	$23.40	$23.40	$22.73	0
2021-09-21	$23.12	$23.40	$23.12	$23.40	$22.73	4,785
2021-09-20	$24.00	$24.00	$24.00	$24.00	$23.31	0
2021-09-17	$24.00	$24.00	$24.00	$24.00	$23.31	125
2021-09-16	$23.64	$23.64	$23.64	$23.64	$22.96	150
2021-09-15	$23.60	$23.60	$23.60	$23.60	$22.92	0
2021-09-14	$23.60	$23.60	$23.60	$23.60	$22.92	0
2021-09-13	$23.60	$23.60	$23.60	$23.60	$22.92	0
2021-09-10	$23.60	$23.60	$23.60	$23.60	$22.92	20
2021-09-09	$23.60	$23.60	$23.60	$23.60	$22.92	0
2021-09-08	$23.60	$23.60	$23.60	$23.60	$22.92	1,000
2021-09-07	$23.11	$23.11	$23.11	$23.11	$22.44	0
2021-09-03	$23.11	$23.11	$23.11	$23.11	$22.44	100
2021-09-02	$24.00	$24.00	$24.00	$24.00	$23.31	0
2021-09-01	$24.00	$24.00	$24.00	$24.00	$23.31	0
2021-08-31	$23.05	$24.00	$23.05	$24.00	$23.31	1,000
2021-08-30	$23.50	$23.50	$23.50	$23.50	$22.82	1
2021-08-27	$23.06	$23.50	$23.06	$23.50	$22.82	5,335
2021-08-26	$24.00	$24.00	$24.00	$24.00	$23.31	120
2021-08-25	$23.55	$23.55	$23.55	$23.55	$22.87	505
2021-08-24	$24.50	$25.50	$23.55	$23.55	$22.87	1,419
2021-08-23	$23.50	$23.50	$23.50	$23.50	$22.82	0
2021-08-20	$23.50	$23.50	$23.50	$23.50	$22.82	0
2021-08-19	$23.50	$23.50	$23.50	$23.50	$22.82	0
2021-08-18	$23.50	$23.50	$23.50	$23.50	$22.82	0
2021-08-17	$23.50	$23.50	$23.50	$23.50	$22.82	0
2021-08-16	$23.65	$24.00	$23.50	$23.50	$22.82	1,500
2021-08-13	$23.94	$23.94	$23.94	$23.94	$23.25	0
2021-08-12	$23.94	$23.94	$23.94	$23.94	$23.25	123
2021-08-11	$22.50	$23.90	$22.50	$23.90	$23.21	1,105
2021-08-10	$22.50	$22.50	$22.50	$22.50	$21.85	0
2021-08-09	$23.00	$23.00	$22.50	$22.50	$21.85	1,400
2021-08-06	$22.50	$22.75	$22.50	$22.75	$22.09	500
2021-08-05	$23.00	$23.00	$23.00	$23.00	$22.34	0
2021-08-04	$22.94	$23.00	$22.94	$23.00	$22.34	830
2021-08-03	$22.30	$22.30	$22.30	$22.30	$21.66	101
2021-08-02	$22.25	$22.25	$22.25	$22.25	$21.61	205
2021-07-30	$22.25	$22.25	$22.25	$22.25	$21.61	274
2021-07-29	$22.25	$22.25	$22.25	$22.25	$21.61	1,100
2021-07-28	$22.49	$22.50	$22.25	$22.35	$21.71	884
2021-07-27	$22.25	$22.25	$22.25	$22.25	$21.61	200
2021-07-26	$22.25	$22.25	$22.25	$22.25	$21.61	0
2021-07-23	$22.25	$22.50	$22.25	$22.25	$21.61	1,668
2021-07-22	$22.25	$22.25	$22.25	$22.25	$21.61	1,468
2021-07-21	$22.00	$22.00	$22.00	$22.00	$21.37	208
2021-07-20	$22.20	$22.20	$22.20	$22.20	$21.56	72
2021-07-19	$22.00	$22.20	$22.00	$22.20	$21.56	2,830
2021-07-16	$22.25	$22.25	$22.25	$22.25	$21.61	100
2021-07-15	$22.50	$22.50	$21.50	$21.50	$20.88	5,892
2021-07-14	$22.00	$22.00	$22.00	$22.00	$21.37	100
2021-07-13	$22.00	$22.00	$22.00	$22.00	$21.37	340
2021-07-12	$21.75	$21.75	$21.75	$21.75	$21.12	100
2021-07-09	$21.49	$22.00	$21.49	$22.00	$21.37	1,115
2021-07-08	$21.49	$21.49	$21.49	$21.49	$20.87	100
2021-07-07	$20.89	$21.01	$20.89	$21.01	$20.40	700
2021-07-06	$20.50	$20.50	$20.50	$20.50	$19.91	3,946
2021-07-02	$20.02	$20.02	$20.02	$20.02	$19.44	0
2021-07-01	$20.02	$20.02	$20.02	$20.02	$19.44	3,750
2021-06-30	$20.25	$20.25	$20.25	$20.25	$19.35	0
2021-06-29	$20.25	$20.25	$20.25	$20.25	$19.35	0
2021-06-28	$20.25	$20.25	$20.25	$20.25	$19.35	0
2021-06-25	$20.25	$20.25	$20.25	$20.25	$19.35	5
2021-06-24	$20.25	$20.25	$20.25	$20.25	$19.35	0
2021-06-23	$20.25	$20.25	$20.25	$20.25	$19.35	0
2021-06-22	$20.25	$20.25	$20.25	$20.25	$19.35	0
2021-06-21	$20.25	$20.25	$20.25	$20.25	$19.35	0
2021-06-18	$20.25	$20.25	$20.25	$20.25	$19.35	0
2021-06-17	$20.25	$20.25	$20.25	$20.25	$19.35	0
2021-06-16	$20.25	$20.25	$20.25	$20.25	$19.35	0
2021-06-15	$20.45	$20.45	$20.25	$20.25	$19.35	333
2021-06-14	$20.15	$20.15	$20.15	$20.15	$19.25	0
2021-06-11	$20.15	$20.15	$20.15	$20.15	$19.25	0
2021-06-10	$20.15	$20.15	$20.15	$20.15	$19.25	0
2021-06-09	$20.15	$20.15	$20.15	$20.15	$19.25	498
2021-06-08	$20.45	$20.45	$20.15	$20.15	$19.25	800
2021-06-07	$20.50	$20.50	$20.50	$20.50	$19.59	500
2021-06-04	$20.10	$20.10	$20.10	$20.10	$19.20	0
2021-06-03	$20.10	$20.10	$20.10	$20.10	$19.20	0
2021-06-02	$20.10	$20.10	$20.10	$20.10	$19.20	113
2021-06-01	$20.00	$20.00	$20.00	$20.00	$19.11	500
2021-05-28	$20.00	$20.00	$20.00	$20.00	$19.11	0
2021-05-27	$20.00	$20.00	$20.00	$20.00	$19.11	100
2021-05-26	$20.00	$20.00	$20.00	$20.00	$19.11	0
2021-05-25	$20.00	$20.00	$20.00	$20.00	$19.11	1,416
2021-05-24	$19.53	$19.53	$19.53	$19.53	$18.66	1,286
2021-05-21	$19.52	$19.52	$19.52	$19.52	$18.65	0
2021-05-20	$19.52	$19.52	$19.52	$19.52	$18.65	0
2021-05-19	$19.52	$19.52	$19.52	$19.52	$18.65	130
2021-05-18	$20.00	$20.00	$20.00	$20.00	$19.11	2,500
2021-05-17	$19.99	$19.99	$19.99	$19.99	$19.10	260
2021-05-14	$19.90	$19.90	$19.90	$19.90	$19.01	50
2021-05-13	$19.90	$19.90	$19.90	$19.90	$19.01	2,700
2021-05-12	$19.51	$19.51	$19.51	$19.51	$18.64	0
2021-05-11	$19.51	$19.51	$19.51	$19.51	$18.64	0
2021-05-10	$19.51	$19.51	$19.51	$19.51	$18.64	26
2021-05-07	$19.51	$19.51	$19.51	$19.51	$18.64	0
2021-05-06	$19.51	$19.51	$19.51	$19.51	$18.64	500
2021-05-05	$19.30	$19.30	$19.30	$19.30	$18.44	612
2021-05-04	$19.10	$19.10	$19.10	$19.10	$18.25	0
2021-05-03	$19.10	$19.10	$19.10	$19.10	$18.25	0
2021-04-30	$19.10	$19.10	$19.10	$19.10	$18.25	420
2021-04-29	$18.75	$18.75	$18.75	$18.75	$17.91	0
2021-04-28	$18.75	$18.75	$18.50	$18.75	$17.91	2,800
2021-04-27	$18.75	$18.75	$18.75	$18.75	$17.91	1
2021-04-26	$18.50	$18.75	$18.50	$18.75	$17.91	6,503
2021-04-23	$18.50	$18.50	$18.50	$18.50	$17.68	1,100
2021-04-22	$18.50	$18.50	$18.50	$18.50	$17.68	797
2021-04-21	$18.26	$18.26	$18.26	$18.26	$17.45	0
2021-04-20	$18.26	$18.26	$18.26	$18.26	$17.45	417
2021-04-19	$18.50	$18.50	$18.50	$18.50	$17.68	103
2021-04-16	$18.89	$18.89	$18.89	$18.89	$18.05	0
2021-04-15	$18.89	$18.89	$18.89	$18.89	$18.05	0
2021-04-14	$18.70	$18.89	$18.70	$18.89	$18.05	3,100
2021-04-13	$18.41	$18.41	$18.41	$18.41	$17.59	0
2021-04-12	$18.41	$18.41	$18.41	$18.41	$17.59	1
2021-04-09	$18.41	$18.41	$18.41	$18.41	$17.59	1
2021-04-08	$19.00	$19.00	$18.41	$18.41	$17.59	390
2021-04-07	$19.00	$19.00	$19.00	$19.00	$18.15	20
2021-04-06	$19.00	$19.00	$19.00	$19.00	$18.15	0
2021-04-05	$19.00	$19.00	$19.00	$19.00	$18.15	264
2021-04-01	$18.75	$18.75	$18.75	$18.75	$17.91	30
2021-03-31	$18.75	$18.75	$18.75	$18.75	$17.91	0
2021-03-30	$18.75	$18.75	$18.75	$18.75	$17.91	314
2021-03-29	$18.75	$18.75	$18.75	$18.75	$17.91	0
2021-03-26	$18.25	$18.75	$18.25	$18.75	$17.91	5,400
2021-03-25	$18.50	$18.50	$18.50	$18.50	$17.68	0
2021-03-24	$18.50	$18.50	$18.50	$18.50	$17.68	0
2021-03-23	$18.50	$18.50	$18.50	$18.50	$17.68	0
2021-03-22	$18.50	$18.50	$18.50	$18.50	$17.68	0
2021-03-19	$18.50	$18.50	$18.50	$18.50	$17.68	1,100
2021-03-18	$18.50	$18.50	$18.50	$18.50	$17.68	330
2021-03-17	$19.49	$19.50	$19.49	$19.50	$18.63	916
2021-03-16	$19.99	$19.99	$19.99	$19.99	$19.10	0
2021-03-15	$19.99	$19.99	$19.99	$19.99	$19.10	0
2021-03-12	$19.99	$19.99	$19.99	$19.99	$19.10	418
2021-03-11	$19.99	$19.99	$19.99	$19.99	$19.10	0
2021-03-10	$19.99	$19.99	$19.99	$19.99	$19.10	100
2021-03-09	$19.99	$19.99	$19.99	$19.99	$19.10	12
2021-03-08	$20.65	$20.65	$19.99	$19.99	$19.10	1,265
2021-03-05	$17.50	$17.50	$17.50	$17.50	$16.72	230
2021-03-04	$17.25	$17.50	$17.25	$17.50	$16.72	301
2021-03-03	$17.25	$17.25	$17.25	$17.25	$16.48	3,950
2021-03-02	$16.90	$17.20	$16.90	$17.20	$16.43	800
2021-03-01	$16.90	$16.95	$16.90	$16.90	$16.15	1,300
2021-02-26	$16.95	$16.95	$16.95	$16.95	$16.19	1,040
2021-02-25	$17.00	$17.00	$16.60	$16.95	$16.19	1,040
2021-02-24	$16.95	$17.00	$16.95	$17.00	$16.24	950
2021-02-23	$16.95	$16.95	$16.95	$16.95	$16.19	500
2021-02-22	$16.94	$16.95	$16.94	$16.95	$16.19	1,000
2021-02-19	$16.89	$16.89	$16.89	$16.89	$16.14	0
2021-02-18	$16.75	$16.89	$16.75	$16.89	$16.14	100
2021-02-17	$16.89	$16.89	$16.89	$16.89	$16.14	0
2021-02-16	$16.89	$16.89	$16.89	$16.89	$16.14	100
2021-02-12	$16.75	$16.75	$16.75	$16.75	$16.00	0
2021-02-11	$16.75	$16.75	$16.75	$16.75	$16.00	0
2021-02-10	$16.75	$16.75	$16.75	$16.75	$16.00	0
2021-02-09	$16.75	$16.75	$16.75	$16.75	$16.00	1
2021-02-08	$16.75	$16.75	$16.75	$16.75	$16.00	2,800
2021-02-05	$16.80	$16.99	$16.75	$16.75	$16.00	6,516
2021-02-04	$16.75	$16.75	$16.75	$16.75	$16.00	0
2021-02-03	$16.75	$16.75	$16.75	$16.75	$16.00	1,001
2021-02-02	$16.74	$16.75	$16.74	$16.75	$16.00	1,692
2021-02-01	$16.74	$16.74	$16.74	$16.74	$15.99	1
2021-01-29	$16.74	$16.74	$16.74	$16.74	$15.99	298
2021-01-28	$16.43	$16.43	$16.43	$16.43	$15.70	0
2021-01-27	$16.50	$16.98	$16.43	$16.43	$15.70	1,945
2021-01-26	$16.49	$16.49	$16.49	$16.49	$15.75	0
2021-01-25	$16.75	$16.75	$16.49	$16.49	$15.75	1,872
2021-01-22	$16.50	$16.50	$16.50	$16.50	$15.76	610
2021-01-21	$16.75	$16.75	$16.75	$16.75	$16.00	0
2021-01-20	$16.75	$16.75	$16.75	$16.75	$16.00	1,271
2021-01-19	$16.50	$16.50	$16.25	$16.25	$15.53	1,000
2021-01-15	$16.25	$16.25	$16.25	$16.25	$15.53	0
2021-01-14	$16.25	$16.25	$16.25	$16.25	$15.53	0
2021-01-13	$16.25	$16.25	$16.25	$16.25	$15.53	342
2021-01-12	$16.50	$16.50	$16.50	$16.50	$15.76	0
2021-01-11	$16.50	$16.50	$16.50	$16.50	$15.76	500
2021-01-08	$16.50	$16.50	$16.50	$16.50	$15.76	200
2021-01-07	$16.50	$16.50	$16.50	$16.50	$15.76	161
2021-01-06	$16.50	$16.50	$16.50	$16.50	$15.46	0
2021-01-05	$16.50	$16.50	$16.50	$16.50	$15.46	0
2021-01-04	$16.50	$16.50	$16.50	$16.50	$15.46	0
2020-12-31	$16.50	$16.50	$16.50	$16.50	$15.46	351
2020-12-30	$16.50	$16.50	$16.49	$16.49	$15.45	300
2020-12-29	$16.50	$16.50	$16.50	$16.50	$15.46	30
2020-12-28	$16.50	$16.50	$16.50	$16.50	$15.46	0
2020-12-24	$16.49	$16.50	$16.49	$16.50	$15.46	440
2020-12-23	$16.49	$16.49	$16.49	$16.49	$15.45	600
2020-12-22	$16.49	$16.49	$16.49	$16.49	$15.45	500
2020-12-21	$16.40	$16.41	$16.40	$16.40	$15.36	600
2020-12-18	$16.30	$16.30	$16.30	$16.30	$15.27	0
2020-12-17	$16.30	$16.30	$16.25	$16.30	$15.27	4,850
2020-12-16	$16.35	$16.35	$16.35	$16.35	$15.31	0
2020-12-15	$16.35	$16.35	$16.35	$16.35	$15.31	0
2020-12-14	$16.35	$16.35	$16.35	$16.35	$15.31	0
2020-12-11	$16.35	$16.35	$16.35	$16.35	$15.31	0
2020-12-10	$16.35	$16.35	$16.35	$16.35	$15.31	0
2020-12-09	$16.35	$16.35	$16.35	$16.35	$15.31	0
2020-12-08	$16.35	$16.35	$16.35	$16.35	$15.31	0
2020-12-07	$16.35	$16.35	$16.35	$16.35	$15.31	0
2020-12-04	$16.35	$16.35	$16.30	$16.35	$15.31	1,900
2020-12-03	$16.49	$16.49	$16.49	$16.49	$15.45	9,848
2020-12-02	$16.40	$16.50	$16.40	$16.40	$15.36	2,270
2020-12-01	$16.30	$16.40	$16.30	$16.40	$15.36	1,260
2020-11-30	$16.40	$16.40	$16.40	$16.40	$15.36	100
2020-11-27	$16.14	$16.14	$16.14	$16.14	$15.12	0
2020-11-25	$16.15	$16.15	$16.14	$16.14	$15.12	404
2020-11-24	$16.15	$16.15	$16.15	$16.15	$15.13	130
2020-11-23	$16.25	$16.25	$16.21	$16.21	$15.18	660
2020-11-20	$16.51	$16.51	$16.40	$16.50	$15.46	12,957
2020-11-19	$16.40	$16.50	$16.40	$16.50	$15.46	300
2020-11-18	$16.30	$16.30	$16.30	$16.30	$15.27	200
2020-11-17	$16.00	$16.25	$16.00	$16.25	$15.22	1,650
2020-11-16	$15.95	$15.95	$15.95	$15.95	$14.94	500
2020-11-13	$15.55	$15.55	$15.55	$15.55	$14.57	0
2020-11-12	$16.01	$16.01	$15.55	$15.55	$14.57	345
2020-11-11	$16.00	$16.00	$16.00	$16.00	$14.99	30
2020-11-10	$16.00	$16.00	$16.00	$16.00	$14.99	905
2020-11-09	$15.89	$16.00	$15.25	$16.00	$14.99	1,162
2020-11-06	$15.95	$15.95	$15.95	$15.95	$14.94	0
2020-11-05	$15.90	$15.95	$15.90	$15.95	$14.94	200
2020-11-04	$15.50	$15.50	$15.50	$15.50	$14.52	25
2020-11-03	$15.75	$15.75	$15.50	$15.50	$14.52	1,557
2020-11-02	$15.50	$15.75	$15.12	$15.12	$14.16	811
2020-10-30	$15.30	$15.50	$15.30	$15.50	$14.52	600
2020-10-29	$15.30	$15.30	$15.30	$15.30	$14.33	146
2020-10-28	$15.01	$15.25	$15.01	$15.25	$14.28	500
2020-10-27	$14.99	$15.00	$14.99	$15.00	$14.05	300
2020-10-26	$14.57	$14.57	$14.57	$14.57	$13.65	191
2020-10-23	$14.75	$14.75	$14.75	$14.75	$13.82	100
2020-10-22	$14.30	$14.50	$14.30	$14.50	$13.58	318
2020-10-21	$14.06	$14.06	$14.06	$14.06	$13.17	0
2020-10-20	$14.06	$14.06	$14.06	$14.06	$13.17	1,333
2020-10-19	$14.00	$14.00	$14.00	$14.00	$13.11	0
2020-10-16	$14.00	$14.00	$14.00	$14.00	$13.11	0
2020-10-15	$14.00	$14.00	$14.00	$14.00	$13.11	36
2020-10-14	$14.10	$14.10	$14.00	$14.00	$13.11	1,300
2020-10-13	$14.00	$14.10	$14.00	$14.10	$13.21	2,900
2020-10-12	$13.94	$13.94	$13.94	$13.94	$13.06	0
2020-10-09	$13.94	$13.94	$13.94	$13.94	$13.06	100
2020-10-08	$13.90	$13.90	$13.90	$13.90	$13.02	0
2020-10-07	$13.80	$13.90	$13.61	$13.90	$13.02	3,366
2020-10-06	$13.84	$13.85	$13.84	$13.85	$12.97	656
2020-10-05	$13.85	$13.85	$13.85	$13.85	$12.97	100
2020-10-02	$13.85	$13.85	$13.80	$13.80	$12.93	620
2020-10-01	$13.98	$13.98	$13.85	$13.85	$12.97	1,506
2020-09-30	$13.86	$13.86	$13.86	$13.86	$12.98	0
2020-09-29	$13.86	$13.86	$13.86	$13.86	$12.98	0
2020-09-28	$13.86	$13.86	$13.86	$13.86	$12.98	100
2020-09-25	$13.91	$13.91	$13.91	$13.91	$13.03	130
2020-09-24	$13.91	$13.91	$13.91	$13.91	$13.03	0
2020-09-23	$13.91	$13.91	$13.91	$13.91	$13.03	0
2020-09-22	$13.95	$13.99	$13.91	$13.91	$13.03	4,140
2020-09-21	$14.20	$14.20	$14.20	$14.20	$13.30	387
2020-09-18	$14.40	$14.50	$14.40	$14.49	$13.57	1,235
2020-09-17	$14.85	$14.90	$13.75	$13.75	$12.88	6,498
2020-09-16	$15.00	$15.00	$15.00	$15.00	$14.05	100
2020-09-15	$15.00	$15.00	$15.00	$15.00	$14.05	7,445
2020-09-14	$15.00	$15.00	$15.00	$15.00	$14.05	0
2020-09-11	$15.00	$15.00	$15.00	$15.00	$14.05	0
2020-09-10	$15.00	$15.00	$15.00	$15.00	$14.05	1,334
2020-09-09	$15.00	$15.00	$15.00	$15.00	$14.05	0
2020-09-08	$15.00	$15.00	$15.00	$15.00	$14.05	0
2020-09-04	$15.00	$15.00	$15.00	$15.00	$14.05	0
2020-09-03	$15.00	$15.00	$15.00	$15.00	$14.05	0
2020-09-02	$15.00	$15.00	$15.00	$15.00	$14.05	100
2020-09-01	$14.85	$14.85	$14.85	$14.85	$13.91	730
2020-08-31	$14.85	$14.85	$14.85	$14.85	$13.91	0
2020-08-28	$14.85	$14.85	$14.85	$14.85	$13.91	0
2020-08-27	$14.85	$14.85	$14.85	$14.85	$13.91	0
2020-08-26	$14.85	$14.85	$14.85	$14.85	$13.91	0
2020-08-25	$14.85	$14.85	$14.85	$14.85	$13.91	544
2020-08-24	$15.00	$15.00	$15.00	$15.00	$14.05	300
2020-08-21	$14.75	$14.75	$14.75	$14.75	$13.82	60
2020-08-20	$14.75	$14.75	$14.75	$14.75	$13.82	0
2020-08-19	$14.75	$14.75	$14.75	$14.75	$13.82	0
2020-08-18	$14.75	$14.75	$14.75	$14.75	$13.82	0
2020-08-17	$14.75	$14.75	$14.75	$14.75	$13.82	0
2020-08-14	$14.75	$14.75	$14.75	$14.75	$13.82	0
2020-08-13	$14.90	$14.90	$14.75	$14.75	$13.82	5,027
2020-08-12	$14.85	$14.85	$14.85	$14.85	$13.91	0
2020-08-11	$14.85	$14.85	$14.85	$14.85	$13.91	615
2020-08-10	$14.85	$14.85	$14.85	$14.85	$13.91	1,002
2020-08-07	$15.00	$15.00	$15.00	$15.00	$14.05	8
2020-08-06	$15.00	$15.00	$15.00	$15.00	$14.05	510
2020-08-05	$14.75	$14.75	$14.75	$14.75	$13.82	15
2020-08-04	$14.75	$14.75	$14.75	$14.75	$13.82	1
2020-08-03	$14.75	$14.75	$14.75	$14.75	$13.82	1,400
2020-07-31	$15.00	$15.00	$15.00	$15.00	$14.05	243
2020-07-30	$15.00	$15.00	$15.00	$15.00	$14.05	0
2020-07-29	$14.75	$15.00	$14.75	$15.00	$14.05	700
2020-07-28	$14.61	$14.76	$14.61	$14.75	$13.82	2,066
2020-07-27	$14.75	$14.75	$14.12	$14.60	$13.68	3,840
2020-07-24	$15.00	$15.00	$15.00	$15.00	$14.05	25
2020-07-23	$14.75	$15.00	$14.75	$15.00	$14.05	2,147
2020-07-22	$15.00	$15.00	$15.00	$15.00	$14.05	200
2020-07-21	$15.00	$15.00	$14.95	$14.95	$14.00	2,850
2020-07-20	$14.55	$14.55	$14.55	$14.55	$13.63	0
2020-07-17	$14.55	$14.55	$14.55	$14.55	$13.63	0
2020-07-16	$14.55	$14.55	$14.55	$14.55	$13.63	0
2020-07-15	$14.55	$14.55	$14.55	$14.55	$13.63	0
2020-07-14	$15.00	$15.00	$14.55	$14.55	$13.63	2,167
2020-07-13	$15.13	$15.13	$15.13	$15.13	$14.17	0
2020-07-10	$15.13	$15.13	$15.13	$15.13	$14.17	0
2020-07-09	$15.13	$15.13	$15.13	$15.13	$14.17	0
2020-07-08	$15.13	$15.13	$15.13	$15.13	$14.17	300
2020-07-07	$15.00	$15.00	$15.00	$15.00	$14.05	650
2020-07-06	$14.90	$14.90	$14.90	$14.90	$13.96	0
2020-07-02	$14.90	$14.90	$14.90	$14.90	$13.96	0
2020-07-01	$14.90	$14.90	$14.90	$14.90	$13.65	300
2020-06-30	$14.90	$14.90	$14.90	$14.90	$13.65	370
2020-06-29	$15.00	$15.00	$14.80	$14.80	$13.56	570
2020-06-26	$15.00	$15.00	$15.00	$15.00	$13.75	0
2020-06-25	$15.15	$15.15	$15.00	$15.00	$13.75	1,307
2020-06-24	$15.25	$15.25	$15.25	$15.25	$13.97	0
2020-06-23	$15.25	$15.25	$15.25	$15.25	$13.97	200
2020-06-22	$15.25	$15.25	$15.15	$15.15	$13.88	400
2020-06-19	$15.25	$15.25	$15.25	$15.25	$13.97	0
2020-06-18	$15.25	$15.25	$15.25	$15.25	$13.97	0
2020-06-17	$15.25	$15.25	$15.25	$15.25	$13.97	4
2020-06-16	$15.25	$15.25	$15.25	$15.25	$13.97	3,200
2020-06-15	$15.20	$15.20	$15.20	$15.20	$13.93	0
2020-06-12	$15.20	$15.20	$15.20	$15.20	$13.93	0
2020-06-11	$15.20	$15.20	$15.20	$15.20	$13.93	0
2020-06-10	$15.25	$15.25	$15.20	$15.20	$13.93	396
2020-06-09	$15.40	$15.40	$15.40	$15.40	$14.11	0
2020-06-08	$15.40	$15.40	$15.40	$15.40	$14.11	50
2020-06-05	$15.40	$15.40	$15.40	$15.40	$14.11	0
2020-06-04	$15.40	$15.40	$15.40	$15.40	$14.11	0
2020-06-03	$15.31	$15.40	$15.31	$15.40	$14.11	700
2020-06-02	$15.40	$15.40	$15.40	$15.40	$14.11	0
2020-06-01	$15.40	$15.40	$15.40	$15.40	$14.11	0
2020-05-29	$15.50	$15.50	$15.40	$15.40	$14.11	3,110
2020-05-28	$15.50	$15.50	$15.50	$15.50	$14.20	200
2020-05-27	$15.25	$15.25	$15.25	$15.25	$13.97	0
2020-05-26	$15.25	$15.25	$15.25	$15.25	$13.97	100
2020-05-22	$15.26	$15.26	$15.26	$15.26	$13.98	0
2020-05-21	$15.27	$15.27	$15.26	$15.26	$13.98	3,110
2020-05-20	$16.30	$16.30	$16.30	$16.30	$14.94	50
2020-05-19	$16.30	$16.30	$16.30	$16.30	$14.94	0
2020-05-18	$16.50	$16.50	$16.30	$16.30	$14.94	300
2020-05-15	$16.60	$16.60	$16.60	$16.60	$15.21	0
2020-05-14	$16.85	$16.85	$16.60	$16.60	$15.21	310
2020-05-13	$17.00	$17.00	$17.00	$17.00	$15.58	0
2020-05-12	$17.00	$17.00	$17.00	$17.00	$15.58	0
2020-05-11	$17.00	$17.00	$17.00	$17.00	$15.58	0
2020-05-08	$17.00	$17.00	$17.00	$17.00	$15.58	0
2020-05-07	$17.00	$17.00	$17.00	$17.00	$15.58	1,000
2020-05-06	$17.00	$17.40	$17.00	$17.40	$15.95	300
2020-05-05	$17.90	$17.90	$17.90	$17.90	$16.40	0
2020-05-04	$17.90	$17.90	$17.90	$17.90	$16.40	1
2020-05-01	$16.00	$17.90	$16.00	$17.90	$16.40	400
2020-04-30	$14.50	$14.50	$14.50	$14.50	$13.29	0
2020-04-29	$14.50	$14.50	$14.50	$14.50	$13.29	0
2020-04-28	$14.50	$14.50	$14.50	$14.50	$13.29	500
2020-04-27	$14.50	$14.50	$14.50	$14.50	$13.29	0
2020-04-24	$14.50	$14.50	$14.50	$14.50	$13.29	0
2020-04-23	$14.50	$14.50	$14.50	$14.50	$13.29	0
2020-04-22	$14.50	$14.50	$14.50	$14.50	$13.29	0
2020-04-21	$14.50	$14.50	$14.50	$14.50	$13.29	200
2020-04-20	$14.00	$14.00	$14.00	$14.00	$12.83	400
2020-04-17	$14.50	$14.50	$14.50	$14.50	$13.29	0
2020-04-16	$14.50	$14.50	$14.50	$14.50	$13.29	0
2020-04-15	$14.50	$14.50	$14.50	$14.50	$13.29	0
2020-04-14	$14.50	$14.50	$14.50	$14.50	$13.29	0
2020-04-13	$14.50	$14.50	$14.50	$14.50	$13.29	400
2020-04-09	$14.50	$14.50	$14.50	$14.50	$13.29	500
2020-04-08	$14.49	$14.49	$14.49	$14.49	$13.28	0
2020-04-07	$14.49	$14.49	$14.49	$14.49	$13.28	500
2020-04-06	$14.30	$14.50	$14.30	$14.50	$13.29	10,157
2020-04-03	$14.30	$14.30	$14.30	$14.30	$13.10	525
2020-04-02	$14.50	$14.50	$14.50	$14.50	$13.29	0
2020-04-01	$14.50	$14.50	$14.50	$14.50	$13.29	100
2020-03-31	$14.50	$14.50	$14.50	$14.50	$13.29	0
2020-03-30	$15.80	$15.80	$13.35	$14.50	$13.29	1,228
2020-03-27	$15.40	$15.40	$15.40	$15.40	$14.11	0
2020-03-26	$15.00	$15.40	$15.00	$15.40	$14.11	700
2020-03-25	$15.00	$15.00	$15.00	$15.00	$13.75	0
2020-03-24	$15.00	$15.00	$15.00	$15.00	$13.75	0
2020-03-23	$15.00	$15.00	$15.00	$15.00	$13.75	500
2020-03-20	$15.00	$15.00	$14.75	$14.75	$13.52	11,090
2020-03-19	$14.01	$18.00	$14.00	$18.00	$16.50	500
2020-03-18	$15.25	$15.25	$14.75	$14.75	$13.52	10,993
2020-03-17	$17.00	$17.00	$15.00	$15.00	$13.75	891
2020-03-16	$18.00	$18.00	$18.00	$18.00	$16.50	106
2020-03-13	$18.65	$18.65	$18.65	$18.65	$17.09	0
2020-03-12	$18.25	$18.65	$18.25	$18.65	$17.09	350
2020-03-11	$18.65	$18.65	$18.65	$18.65	$17.09	0
2020-03-10	$18.65	$18.65	$18.65	$18.65	$17.09	100
2020-03-09	$18.69	$18.69	$18.69	$18.69	$17.13	100
2020-03-06	$18.40	$18.40	$18.40	$18.40	$16.86	0
2020-03-05	$18.40	$18.40	$18.40	$18.40	$16.86	1,255
2020-03-04	$18.37	$18.37	$18.37	$18.37	$16.83	0
2020-03-03	$18.37	$18.37	$18.37	$18.37	$16.83	0
2020-03-02	$18.40	$18.40	$18.37	$18.37	$16.83	300
2020-02-28	$18.36	$18.36	$18.36	$18.36	$16.82	42
2020-02-27	$18.36	$18.36	$18.36	$18.36	$16.82	400
2020-02-26	$18.74	$18.74	$18.35	$18.70	$17.14	900
2020-02-25	$18.74	$18.74	$18.74	$18.74	$17.17	345
2020-02-24	$19.75	$19.75	$19.20	$19.20	$17.59	899
2020-02-21	$19.48	$19.48	$19.48	$19.48	$17.85	0
2020-02-20	$19.48	$19.48	$19.48	$19.48	$17.85	0
2020-02-19	$19.48	$19.48	$19.48	$19.48	$17.85	0
2020-02-18	$19.48	$19.48	$19.48	$19.48	$17.85	0
2020-02-14	$19.50	$19.50	$19.48	$19.48	$17.85	456
2020-02-13	$19.50	$19.50	$19.50	$19.50	$17.87	0
2020-02-12	$19.20	$19.50	$19.20	$19.50	$17.87	795
2020-02-11	$18.65	$18.65	$18.65	$18.65	$17.09	175
2020-02-10	$18.65	$18.65	$18.65	$18.65	$17.09	0
2020-02-07	$19.00	$19.00	$18.65	$18.65	$17.09	200
2020-02-06	$18.65	$19.00	$18.65	$19.00	$17.41	4,100
2020-02-04	$18.95	$18.95	$18.75	$18.75	$17.18	2,858
2020-02-03	$18.90	$18.90	$18.90	$18.90	$17.32	1
2020-01-31	$18.53	$18.90	$18.53	$18.90	$17.32	622
2020-01-30	$19.05	$19.05	$18.57	$18.57	$17.02	6,180
2020-01-29	$19.05	$19.05	$19.05	$19.05	$17.46	99
2020-01-28	$18.99	$19.05	$18.99	$19.05	$17.46	2,870
2020-01-27	$18.85	$18.85	$18.50	$18.50	$16.95	1,642
2020-01-24	$18.85	$19.04	$18.85	$19.04	$17.45	1,528
2020-01-23	$19.00	$19.00	$18.85	$18.85	$17.27	4,486
2020-01-22	$19.10	$19.10	$19.10	$19.10	$17.50	100
2020-01-21	$19.10	$19.10	$19.10	$19.10	$17.50	0
2020-01-17	$19.10	$19.10	$19.10	$19.10	$17.50	3,000
2020-01-16	$19.10	$19.10	$19.10	$19.10	$17.50	18
2020-01-15	$19.10	$19.10	$19.10	$19.10	$17.50	150
2020-01-14	$18.90	$19.10	$18.90	$19.10	$17.50	2,193
2020-01-13	$19.00	$19.00	$19.00	$19.00	$17.41	500
2020-01-10	$19.00	$19.00	$18.66	$19.00	$17.41	3,670
2020-01-09	$19.00	$19.10	$19.00	$19.10	$17.50	610
2020-01-08	$18.61	$19.50	$18.61	$18.61	$17.05	1,855
2020-01-07	$19.10	$19.10	$19.10	$19.10	$17.50	100
2020-01-06	$19.10	$19.10	$19.10	$19.10	$17.50	0
2020-01-03	$19.10	$19.10	$19.10	$19.10	$17.50	0
2020-01-02	$19.10	$19.10	$19.10	$19.10	$17.50	0
2019-12-31	$19.10	$19.10	$19.10	$19.10	$17.22	100
2019-12-30	$19.00	$19.00	$19.00	$19.00	$17.13	500
2019-12-27	$18.66	$18.66	$18.66	$18.66	$16.83	0
2019-12-26	$18.66	$18.66	$18.66	$18.66	$16.83	45
2019-12-24	$18.66	$18.66	$18.66	$18.66	$16.83	0
2019-12-23	$19.00	$19.00	$18.66	$18.66	$16.83	1,408
2019-12-20	$19.00	$19.00	$19.00	$19.00	$17.13	500
2019-12-19	$19.00	$19.00	$19.00	$19.00	$17.13	100
2019-12-18	$19.00	$19.00	$19.00	$19.00	$17.13	500
2019-12-17	$18.90	$18.90	$18.90	$18.90	$17.04	500
2019-12-16	$18.90	$19.00	$18.60	$18.60	$16.77	5,100
2019-12-13	$18.60	$18.61	$18.60	$18.61	$16.78	1,512
2019-12-12	$18.60	$18.90	$18.60	$18.90	$17.04	400
2019-12-11	$19.00	$19.00	$19.00	$19.00	$17.13	0
2019-12-10	$19.00	$19.00	$19.00	$19.00	$17.13	100
2019-12-09	$18.61	$19.00	$18.60	$19.00	$17.13	910
2019-12-06	$18.90	$18.90	$18.63	$18.63	$16.80	418
2019-12-05	$18.66	$18.66	$18.66	$18.66	$16.83	2,100
2019-12-04	$18.90	$18.90	$18.83	$18.83	$16.98	412
2019-12-03	$18.80	$18.90	$18.75	$18.90	$17.04	4,096
2019-12-02	$18.85	$18.85	$18.85	$18.85	$17.00	800
2019-11-29	$18.83	$18.90	$18.80	$18.90	$17.04	3,988
2019-11-27	$19.00	$19.00	$19.00	$19.00	$17.13	1,000
2019-11-26	$19.00	$19.00	$19.00	$19.00	$17.13	105
2019-11-25	$19.00	$19.00	$19.00	$19.00	$17.13	0
2019-11-22	$18.80	$19.00	$18.80	$19.00	$17.13	1,700
2019-11-21	$19.20	$19.20	$19.20	$19.20	$17.31	100
2019-11-20	$19.20	$19.20	$19.20	$19.20	$17.31	0
2019-11-19	$18.80	$19.20	$18.80	$19.20	$17.31	515
2019-11-18	$18.76	$19.00	$18.76	$19.00	$17.13	1,250
2019-11-15	$19.00	$19.00	$19.00	$19.00	$17.13	230
2019-11-14	$18.95	$18.95	$18.95	$18.95	$17.09	0
2019-11-13	$18.95	$18.95	$18.95	$18.95	$17.09	54
2019-11-12	$18.76	$18.95	$18.76	$18.95	$17.09	2,200
2019-11-11	$18.95	$18.95	$18.95	$18.95	$17.09	0
2019-11-08	$18.95	$18.95	$18.95	$18.95	$17.09	0
2019-11-07	$18.76	$18.95	$18.76	$18.95	$17.09	1,300
2019-11-06	$19.00	$19.00	$19.00	$19.00	$17.13	31
2019-11-05	$19.00	$19.00	$19.00	$19.00	$17.13	0
2019-11-04	$19.00	$19.00	$19.00	$19.00	$17.13	0
2019-11-01	$19.00	$19.00	$19.00	$19.00	$17.13	755
2019-10-31	$19.00	$19.00	$19.00	$19.00	$17.13	100
2019-10-30	$19.00	$19.00	$19.00	$19.00	$17.13	30
2019-10-29	$18.65	$20.13	$18.65	$19.00	$17.13	88,699
2019-10-28	$18.55	$18.55	$18.55	$18.55	$16.73	0
2019-10-25	$18.55	$18.55	$18.55	$18.55	$16.73	1,042
2019-10-24	$18.50	$18.50	$18.50	$18.50	$16.68	0
2019-10-23	$18.50	$18.50	$18.50	$18.50	$16.68	1,126
2019-10-22	$18.60	$18.60	$18.60	$18.60	$16.77	537
2019-10-21	$18.50	$18.50	$18.50	$18.50	$16.68	205
2019-10-18	$18.65	$18.65	$18.65	$18.65	$16.82	0
2019-10-17	$18.65	$18.65	$18.65	$18.65	$16.82	400
2019-10-16	$18.70	$18.70	$18.69	$18.69	$16.85	1,800
2019-10-15	$18.50	$18.70	$18.50	$18.70	$16.86	411
2019-10-14	$18.74	$18.74	$18.74	$18.74	$16.90	4
2019-10-11	$18.74	$18.74	$18.74	$18.74	$16.90	0
2019-10-10	$18.74	$18.74	$18.74	$18.74	$16.90	67
2019-10-09	$18.40	$18.74	$18.40	$18.74	$16.90	3,900
2019-10-08	$18.75	$18.75	$18.75	$18.75	$16.91	0
2019-10-07	$18.75	$18.75	$18.75	$18.75	$16.91	0
2019-10-04	$18.75	$18.75	$18.75	$18.75	$16.91	0
2019-10-03	$18.30	$18.75	$18.30	$18.75	$16.91	311
2019-10-02	$18.75	$18.75	$18.75	$18.75	$16.91	229
2019-10-01	$18.65	$18.65	$18.65	$18.65	$16.82	0
2019-09-30	$18.65	$18.65	$18.65	$18.65	$16.82	0
2019-09-27	$18.45	$18.65	$18.45	$18.65	$16.82	932
2019-09-26	$18.55	$18.55	$18.15	$18.15	$16.37	563
2019-09-25	$18.70	$18.70	$18.70	$18.70	$16.86	0
2019-09-24	$18.70	$18.70	$18.70	$18.70	$16.86	0
2019-09-23	$18.70	$18.70	$18.70	$18.70	$16.86	370
2019-09-20	$18.70	$18.70	$18.70	$18.70	$16.86	0
2019-09-19	$18.70	$18.70	$18.70	$18.70	$16.86	0
2019-09-18	$18.70	$18.70	$18.70	$18.70	$16.86	200
2019-09-17	$18.75	$18.75	$18.75	$18.75	$16.91	100
2019-09-16	$18.71	$19.00	$18.71	$19.00	$17.13	1,350
2019-09-13	$19.00	$19.00	$19.00	$19.00	$17.13	0
2019-09-12	$19.00	$19.00	$19.00	$19.00	$17.13	0
2019-09-11	$19.00	$19.00	$19.00	$19.00	$17.13	0
2019-09-10	$19.00	$19.00	$19.00	$19.00	$17.13	100
2019-09-09	$19.00	$19.00	$19.00	$19.00	$17.13	0
2019-09-06	$19.00	$19.00	$19.00	$19.00	$17.13	334
2019-09-05	$19.00	$19.00	$19.00	$19.00	$17.13	4,869
2019-09-04	$18.81	$18.81	$18.81	$18.81	$16.96	0
2019-09-03	$18.81	$18.81	$18.81	$18.81	$16.96	0
2019-08-30	$18.80	$18.81	$18.50	$18.81	$16.96	800
2019-08-29	$19.00	$19.00	$19.00	$19.00	$17.13	0
2019-08-28	$19.00	$19.00	$19.00	$19.00	$17.13	0
2019-08-27	$19.00	$19.00	$19.00	$19.00	$17.13	0
2019-08-26	$19.00	$19.00	$19.00	$19.00	$17.13	350
2019-08-23	$19.00	$19.00	$19.00	$19.00	$17.13	220
2019-08-22	$19.24	$19.24	$19.24	$19.24	$17.35	0
2019-08-21	$19.24	$19.24	$19.24	$19.24	$17.35	0
2019-08-20	$19.00	$19.24	$19.00	$19.24	$17.35	420
2019-08-19	$19.25	$19.25	$19.25	$19.25	$17.36	125
2019-08-16	$19.40	$19.40	$19.40	$19.40	$17.49	618
2019-08-15	$19.25	$19.25	$19.25	$19.25	$17.36	300
2019-08-14	$19.25	$19.25	$19.25	$19.25	$17.36	260
2019-08-13	$19.00	$19.00	$18.75	$19.00	$17.13	1,000
2019-08-12	$18.75	$18.75	$18.75	$18.75	$16.91	0
2019-08-09	$19.00	$19.00	$18.75	$18.75	$16.91	1,048
2019-08-08	$18.50	$18.52	$18.50	$18.50	$16.68	600
2019-08-07	$18.50	$18.50	$18.50	$18.50	$16.68	600
2019-08-06	$18.50	$18.50	$18.50	$18.50	$16.68	648
2019-08-05	$18.52	$18.52	$18.50	$18.50	$16.68	300
2019-08-02	$18.60	$18.75	$18.60	$18.75	$16.91	1,065
2019-08-01	$18.40	$18.40	$18.40	$18.40	$16.59	1,200
2019-07-31	$18.75	$18.75	$18.40	$18.40	$16.59	849
2019-07-30	$18.80	$18.80	$18.76	$18.76	$16.92	1,200
2019-07-29	$19.15	$19.15	$19.15	$19.15	$17.27	45
2019-07-26	$19.15	$19.15	$19.15	$19.15	$17.27	100
2019-07-25	$18.86	$19.25	$18.86	$19.25	$17.36	3,124
2019-07-24	$18.80	$18.80	$18.75	$18.75	$16.91	4,600
2019-07-23	$19.10	$19.25	$18.75	$18.75	$16.91	2,009
2019-07-22	$19.25	$19.25	$19.25	$19.25	$17.36	0
2019-07-19	$19.25	$19.25	$19.25	$19.25	$17.36	0
2019-07-18	$19.25	$19.25	$19.25	$19.25	$17.36	0
2019-07-17	$19.25	$19.25	$19.25	$19.25	$17.36	0
2019-07-16	$19.25	$19.25	$19.25	$19.25	$17.36	1,015
2019-07-15	$19.20	$19.20	$19.20	$19.20	$17.31	0
2019-07-12	$19.20	$19.20	$19.20	$19.20	$17.31	2,000
2019-07-11	$19.50	$19.50	$19.50	$19.50	$17.58	0
2019-07-10	$19.50	$19.50	$19.50	$19.50	$17.58	0
2019-07-09	$19.50	$19.50	$19.50	$19.50	$17.58	100
2019-07-08	$19.25	$19.75	$19.00	$19.75	$17.81	13,983
2019-07-05	$19.85	$19.85	$19.85	$19.85	$17.90	0
2019-07-03	$19.85	$19.85	$19.85	$19.85	$17.90	0
2019-07-02	$19.51	$19.85	$19.51	$19.85	$17.64	200
2019-07-01	$19.99	$19.99	$19.99	$19.99	$17.77	0
2019-06-28	$19.99	$19.99	$19.99	$19.99	$17.77	100
2019-06-27	$19.60	$19.60	$19.60	$19.60	$17.42	0
2019-06-26	$19.60	$19.60	$19.60	$19.60	$17.42	135
2019-06-25	$19.60	$19.60	$19.60	$19.60	$17.42	100
2019-06-24	$19.99	$19.99	$19.99	$19.99	$17.77	0
2019-06-21	$19.99	$19.99	$19.99	$19.99	$17.77	0
2019-06-18	$19.99	$19.99	$19.99	$19.99	$17.77	100
2019-06-17	$20.15	$20.15	$20.15	$20.15	$17.91	141,166
2019-06-14	$19.90	$19.90	$19.90	$19.90	$17.69	191,587
2019-06-13	$19.99	$19.99	$19.99	$19.99	$17.77	13
2019-06-12	$19.40	$19.99	$19.30	$19.99	$17.77	1,034
2019-06-11	$19.40	$20.25	$19.40	$20.25	$18.00	500
2019-06-07	$20.00	$20.00	$20.00	$20.00	$17.78	20,000
2019-06-06	$20.00	$20.00	$20.00	$20.00	$17.78	25,202
2019-06-05	$20.00	$20.00	$20.00	$20.00	$17.78	398
2019-06-03	$20.00	$20.00	$20.00	$20.00	$17.78	0
2019-05-31	$20.10	$20.10	$20.00	$20.00	$17.78	5,090
2019-05-30	$20.00	$20.00	$20.00	$20.00	$17.78	0
2019-05-29	$20.00	$20.00	$20.00	$20.00	$17.78	0
2019-05-28	$20.00	$20.00	$20.00	$20.00	$17.78	0
2019-05-24	$20.00	$20.00	$20.00	$20.00	$17.78	0
2019-05-23	$20.00	$20.00	$20.00	$20.00	$17.78	0
2019-05-22	$20.00	$20.00	$20.00	$20.00	$17.78	0
2019-05-21	$20.00	$20.00	$20.00	$20.00	$17.78	200
2019-05-20	$20.00	$20.00	$20.00	$20.00	$17.78	0
2019-05-17	$20.00	$20.00	$20.00	$20.00	$17.78	0
2019-05-16	$20.00	$20.00	$20.00	$20.00	$17.78	200
2019-05-15	$19.51	$19.51	$19.51	$19.51	$17.34	0
2019-05-14	$19.51	$19.51	$19.51	$19.51	$17.34	0
2019-05-13	$20.00	$20.00	$19.51	$19.51	$17.34	595
2019-05-10	$20.00	$20.00	$20.00	$20.00	$17.78	0
2019-05-09	$20.00	$20.00	$20.00	$20.00	$17.78	0
2019-05-08	$20.00	$20.00	$20.00	$20.00	$17.78	0
2019-05-07	$20.00	$20.00	$20.00	$20.00	$17.78	0
2019-05-06	$20.00	$20.00	$20.00	$20.00	$17.78	0
2019-05-03	$20.00	$20.00	$20.00	$20.00	$17.78	1
2019-05-02	$20.00	$20.00	$20.00	$20.00	$17.78	0
2019-05-01	$20.00	$20.00	$20.00	$20.00	$17.78	500
2019-04-30	$20.00	$20.00	$20.00	$20.00	$17.78	0
2019-04-29	$19.50	$20.00	$19.50	$20.00	$17.78	200
2019-04-25	$19.90	$20.25	$19.90	$20.25	$18.00	19,100
2019-04-24	$19.75	$19.75	$19.75	$19.75	$17.55	0
2019-04-23	$19.75	$19.75	$19.75	$19.75	$17.55	0
2019-04-22	$19.43	$19.75	$19.25	$19.75	$17.55	1,130
2019-04-18	$19.50	$19.50	$19.50	$19.50	$17.33	0
2019-04-17	$19.50	$19.50	$19.50	$19.50	$17.33	0
2019-04-15	$19.50	$19.50	$19.50	$19.50	$17.33	300
2019-04-12	$20.00	$20.00	$20.00	$20.00	$17.78	0
2019-04-11	$20.00	$20.00	$20.00	$20.00	$17.78	0
2019-04-10	$20.00	$20.00	$20.00	$20.00	$17.78	2,545
2019-04-09	$20.00	$20.00	$20.00	$20.00	$17.78	0
2019-04-08	$19.75	$20.00	$19.11	$20.00	$17.78	2,800
2019-04-05	$20.01	$20.01	$20.01	$20.01	$17.78	0
2019-04-04	$20.01	$20.01	$20.01	$20.01	$17.78	0
2019-04-03	$20.01	$20.01	$20.01	$20.01	$17.78	0
2019-04-02	$20.01	$20.01	$20.01	$20.01	$17.78	800
2019-04-01	$20.00	$20.00	$20.00	$20.00	$17.78	0
2019-03-29	$20.00	$20.00	$20.00	$20.00	$17.78	0
2019-03-28	$20.00	$20.00	$20.00	$20.00	$17.78	0
2019-03-27	$20.00	$20.00	$20.00	$20.00	$17.78	10,000
2019-03-26	$19.52	$20.25	$19.52	$20.25	$18.00	7,299
2019-03-25	$19.50	$19.50	$19.50	$19.50	$17.33	0
2019-03-22	$19.50	$19.50	$19.50	$19.50	$17.33	0
2019-03-21	$19.70	$19.70	$19.50	$19.50	$17.33	300
2019-03-20	$19.70	$19.70	$19.70	$19.70	$17.51	0
2019-03-19	$19.52	$19.70	$19.52	$19.70	$17.51	1,532
2019-03-18	$19.53	$19.53	$19.53	$19.53	$17.36	0
2019-03-14	$19.53	$19.53	$19.53	$19.53	$17.36	0
2019-03-13	$19.53	$19.53	$19.53	$19.53	$17.36	0
2019-03-12	$19.53	$19.53	$19.53	$19.53	$17.36	0
2019-03-11	$19.53	$19.53	$19.53	$19.53	$17.36	0
2019-03-08	$19.53	$19.53	$19.53	$19.53	$17.36	0
2019-03-07	$19.53	$19.53	$19.53	$19.53	$17.36	2
2019-03-06	$19.53	$19.53	$19.53	$19.53	$17.36	0
2019-03-05	$19.53	$19.53	$19.53	$19.53	$17.36	1,000
2019-03-04	$19.50	$19.50	$19.50	$19.50	$17.33	0
2019-03-01	$19.50	$19.50	$19.50	$19.50	$17.33	0
2019-02-28	$19.50	$19.50	$19.50	$19.50	$17.33	200
2019-02-27	$19.50	$19.50	$19.25	$19.25	$17.11	500
2019-02-26	$19.50	$19.50	$19.50	$19.50	$17.33	0
2019-02-22	$19.50	$19.50	$19.50	$19.50	$17.33	100
2019-02-20	$20.00	$20.00	$20.00	$20.00	$17.78	0
2019-02-15	$20.00	$20.00	$20.00	$20.00	$17.78	0
2019-02-14	$19.61	$20.00	$19.25	$20.00	$17.78	4,395
2019-02-13	$19.92	$19.92	$19.92	$19.92	$17.70	0
2019-02-12	$19.92	$19.92	$19.92	$19.92	$17.70	0
2019-02-11	$19.92	$19.92	$19.92	$19.92	$17.70	0
2019-02-08	$19.92	$19.92	$19.92	$19.92	$17.70	0
2019-02-07	$19.92	$19.92	$19.92	$19.92	$17.70	0
2019-02-06	$19.92	$19.92	$19.92	$19.92	$17.70	606
2019-02-05	$19.67	$19.80	$19.67	$19.80	$17.60	500
2019-02-04	$19.60	$19.60	$19.60	$19.60	$17.42	0
2019-02-01	$19.25	$19.67	$19.25	$19.60	$17.42	1,182
2019-01-31	$19.52	$19.52	$19.26	$19.26	$17.12	507
2019-01-30	$19.60	$19.80	$19.60	$19.80	$17.60	384
2019-01-29	$19.81	$19.81	$19.81	$19.81	$17.61	40
2019-01-28	$19.81	$19.81	$19.81	$19.81	$17.61	140
2019-01-25	$19.84	$19.84	$19.84	$19.84	$17.63	0
2019-01-24	$19.84	$19.84	$19.84	$19.84	$17.63	0
2019-01-23	$20.00	$20.00	$19.82	$19.84	$17.63	2,728
2019-01-22	$20.00	$20.00	$19.70	$20.00	$17.78	2,311
2019-01-18	$19.73	$19.98	$19.70	$19.98	$17.76	3,600
2019-01-17	$19.33	$19.33	$19.33	$19.33	$17.18	0
2019-01-16	$19.33	$19.33	$19.33	$19.33	$17.18	776
2019-01-15	$19.74	$20.25	$19.34	$19.34	$17.19	10,456
2019-01-14	$19.75	$19.75	$19.33	$19.33	$17.18	730
2019-01-11	$19.92	$19.92	$19.92	$19.92	$17.70	0
2019-01-10	$19.32	$19.92	$19.32	$19.92	$17.70	1,016
2019-01-09	$20.00	$20.00	$20.00	$20.00	$17.78	3,395
2019-01-08	$20.00	$20.50	$20.00	$20.50	$18.22	975
2019-01-07	$20.30	$20.30	$20.30	$20.30	$18.04	0
2019-01-04	$20.30	$20.30	$20.30	$20.30	$18.04	0
2019-01-03	$20.30	$20.30	$20.30	$20.30	$17.81	0
2018-12-27	$20.30	$20.30	$20.30	$20.30	$17.81	0
2018-12-26	$19.75	$20.30	$19.75	$20.30	$17.81	1,238
2018-12-24	$20.00	$20.00	$20.00	$20.00	$17.54	0
2018-12-21	$20.00	$20.00	$20.00	$20.00	$17.54	0
2018-12-20	$19.56	$20.00	$19.55	$20.00	$17.54	10,700
2018-12-19	$19.75	$19.75	$19.56	$19.56	$17.16	439
2018-12-18	$20.00	$20.00	$20.00	$20.00	$17.54	400
2018-12-17	$20.00	$20.33	$20.00	$20.25	$17.76	1,975
2018-12-14	$20.00	$20.00	$20.00	$20.00	$17.54	4,075
2018-12-13	$20.00	$20.00	$19.99	$19.99	$17.53	2,500
2018-12-12	$20.02	$20.02	$20.01	$20.01	$17.55	1,000
2018-12-11	$20.51	$20.51	$20.02	$20.02	$17.56	800
2018-12-10	$20.75	$20.75	$20.50	$20.50	$17.98	765
2018-12-07	$20.77	$20.77	$20.77	$20.77	$18.22	0
2018-12-06	$20.77	$20.77	$20.77	$20.77	$18.22	840
2018-12-04	$21.00	$21.00	$21.00	$21.00	$18.42	599
2018-12-03	$21.10	$21.10	$21.10	$21.10	$18.51	0
2018-11-30	$21.25	$21.25	$21.10	$21.10	$18.51	1,001
2018-11-29	$21.25	$21.25	$21.25	$21.25	$18.64	100
2018-11-28	$21.40	$21.55	$21.40	$21.55	$18.90	283
2018-11-27	$21.25	$21.25	$21.25	$21.25	$18.64	600
2018-11-26	$21.50	$21.50	$21.50	$21.50	$18.86	0
2018-11-21	$21.50	$21.50	$21.50	$21.50	$18.86	771
2018-11-20	$21.01	$21.01	$21.01	$21.01	$18.43	570
2018-11-19	$21.00	$21.00	$21.00	$21.00	$18.42	0
2018-11-16	$21.00	$21.00	$21.00	$21.00	$18.42	0
2018-11-15	$21.00	$21.00	$21.00	$21.00	$18.42	0
2018-11-14	$21.00	$21.00	$21.00	$21.00	$18.42	0
2018-11-13	$21.00	$21.00	$21.00	$21.00	$18.42	3,800
2018-11-12	$20.71	$20.71	$20.71	$20.71	$18.16	0
2018-11-09	$20.71	$20.71	$20.71	$20.71	$18.16	0
2018-11-08	$20.71	$20.71	$20.71	$20.71	$18.16	0
2018-11-07	$20.77	$20.77	$20.71	$20.71	$18.16	2,000
2018-11-06	$20.77	$20.77	$20.77	$20.77	$18.22	0
2018-11-05	$20.77	$20.77	$20.77	$20.77	$18.22	29
2018-11-02	$20.77	$20.77	$20.77	$20.77	$18.22	1,200
2018-11-01	$20.90	$20.90	$20.90	$20.90	$18.33	0
2018-10-31	$21.00	$21.00	$20.90	$20.90	$18.33	1,000
2018-10-30	$21.00	$21.00	$21.00	$21.00	$18.42	0
2018-10-29	$21.00	$21.00	$21.00	$21.00	$18.42	0
2018-10-26	$21.00	$21.00	$21.00	$21.00	$18.42	0
2018-10-25	$21.00	$21.00	$21.00	$21.00	$18.42	0
2018-10-24	$21.00	$21.00	$21.00	$21.00	$18.42	0
2018-10-23	$21.00	$21.00	$21.00	$21.00	$18.42	0
2018-10-22	$21.00	$21.00	$21.00	$21.00	$18.42	1,800
2018-10-19	$21.00	$21.00	$20.71	$20.71	$18.16	3,400
2018-10-18	$21.20	$21.20	$21.20	$21.20	$18.59	0
2018-10-17	$21.20	$21.20	$21.20	$21.20	$18.59	0
2018-10-16	$21.20	$21.20	$21.20	$21.20	$18.59	3
2018-10-15	$21.20	$21.20	$21.20	$21.20	$18.59	0
2018-10-12	$21.20	$21.20	$21.20	$21.20	$18.59	100
2018-10-11	$21.25	$21.25	$21.25	$21.25	$18.64	0
2018-10-10	$21.25	$21.25	$21.25	$21.25	$18.64	0
2018-10-09	$21.25	$21.25	$21.25	$21.25	$18.64	0
2018-10-08	$21.25	$21.25	$21.25	$21.25	$18.64	0
2018-10-05	$21.25	$21.25	$21.25	$21.25	$18.64	0
2018-10-04	$21.25	$21.25	$21.25	$21.25	$18.64	0
2018-10-03	$21.25	$21.25	$21.25	$21.25	$18.64	0
2018-10-02	$21.25	$21.25	$21.25	$21.25	$18.64	17
2018-10-01	$21.25	$21.25	$21.25	$21.25	$18.64	0
2018-09-28	$21.25	$21.25	$21.25	$21.25	$18.64	0
2018-09-27	$21.25	$21.25	$21.25	$21.25	$18.64	1,977
2018-09-26	$21.25	$21.25	$21.25	$21.25	$18.64	0
2018-09-25	$21.25	$21.25	$21.25	$21.25	$18.64	73
2018-09-24	$21.25	$21.25	$21.25	$21.25	$18.64	0
2018-09-21	$21.00	$21.50	$21.00	$21.25	$18.64	8,392
2018-09-20	$21.00	$21.00	$21.00	$21.00	$18.42	0
2018-09-19	$21.00	$21.00	$21.00	$21.00	$18.42	0
2018-09-18	$21.00	$21.00	$21.00	$21.00	$18.42	0
2018-09-17	$21.00	$21.00	$21.00	$21.00	$18.42	200
2018-09-14	$21.00	$21.00	$21.00	$21.00	$18.42	0
2018-09-13	$21.00	$21.00	$21.00	$21.00	$18.42	0
2018-09-12	$21.00	$21.00	$21.00	$21.00	$18.42	0
2018-09-11	$21.00	$21.00	$21.00	$21.00	$18.42	738
2018-09-10	$21.00	$21.00	$21.00	$21.00	$18.42	0
2018-09-07	$21.00	$21.00	$21.00	$21.00	$18.42	225
2018-09-06	$21.00	$21.00	$21.00	$21.00	$18.42	149
2018-09-05	$21.00	$21.00	$21.00	$21.00	$18.42	500
2018-09-04	$21.15	$21.15	$21.15	$21.15	$18.55	0
2018-08-31	$21.15	$21.15	$21.15	$21.15	$18.55	0
2018-08-30	$21.15	$21.15	$21.15	$21.15	$18.55	0
2018-08-29	$21.15	$21.15	$21.15	$21.15	$18.55	0
2018-08-28	$21.15	$21.15	$21.15	$21.15	$18.55	50
2018-08-27	$21.15	$21.15	$21.15	$21.15	$18.55	200
2018-08-24	$21.15	$21.15	$21.15	$21.15	$18.55	0
2018-08-23	$21.15	$21.15	$21.15	$21.15	$18.55	0
2018-08-22	$21.15	$21.15	$21.15	$21.15	$18.55	226
2018-08-21	$21.15	$21.15	$21.15	$21.15	$18.55	0
2018-08-20	$21.15	$21.15	$21.15	$21.15	$18.55	0
2018-08-17	$21.15	$21.15	$21.15	$21.15	$18.55	0
2018-08-16	$21.15	$21.15	$21.15	$21.15	$18.55	0
2018-08-15	$21.15	$21.15	$21.15	$21.15	$18.55	0
2018-08-14	$21.15	$21.15	$21.15	$21.15	$18.55	0
2018-08-13	$21.15	$21.15	$21.15	$21.15	$18.55	700
2018-08-10	$21.75	$21.75	$21.75	$21.75	$19.08	5
2018-08-09	$21.65	$21.75	$21.65	$21.75	$19.08	429
2018-08-08	$21.10	$21.15	$21.10	$21.15	$18.55	3,500
2018-08-07	$21.50	$21.50	$21.50	$21.50	$18.86	1
2018-08-06	$21.50	$21.50	$21.50	$21.50	$18.86	0
2018-08-03	$21.50	$21.50	$21.50	$21.50	$18.86	2,400
2018-08-02	$21.50	$21.50	$21.50	$21.50	$18.86	140
2018-08-01	$21.50	$21.50	$21.50	$21.50	$18.86	1,800
2018-07-31	$21.40	$21.50	$21.40	$21.50	$18.86	672
2018-07-30	$21.24	$21.40	$21.24	$21.40	$18.77	327
2018-07-27	$21.10	$21.10	$21.10	$21.10	$18.51	35
2018-07-26	$21.10	$21.10	$21.10	$21.10	$18.51	200
2018-07-25	$21.00	$21.00	$21.00	$21.00	$18.42	0
2018-07-24	$21.00	$21.00	$21.00	$21.00	$18.42	0
2018-07-23	$21.00	$21.00	$21.00	$21.00	$18.42	0
2018-07-20	$21.00	$21.00	$21.00	$21.00	$18.42	500
2018-07-19	$20.80	$21.00	$20.80	$21.00	$18.42	3,529
2018-07-18	$20.85	$20.85	$20.85	$20.85	$18.29	1,029
2018-07-17	$20.80	$20.80	$20.80	$20.80	$18.24	2,500
2018-07-16	$20.75	$21.00	$20.75	$21.00	$18.42	2,165
2018-07-13	$20.75	$20.75	$20.75	$20.75	$18.20	500
2018-07-12	$20.75	$20.75	$20.75	$20.75	$18.20	0
2018-07-11	$20.75	$20.75	$20.75	$20.75	$18.20	0
2018-07-10	$20.75	$20.75	$20.75	$20.75	$18.20	0
2018-07-09	$20.75	$20.75	$20.75	$20.75	$18.20	23
2018-07-06	$20.75	$20.75	$20.75	$20.75	$18.20	300
2018-07-05	$21.25	$21.25	$20.75	$20.75	$18.20	1,100
2018-07-03	$21.00	$21.25	$21.00	$21.25	$18.64	404
2018-07-02	$21.25	$21.25	$20.75	$20.75	$18.20	1,061
2018-06-29	$21.25	$21.25	$21.25	$21.25	$18.64	100
2018-06-28	$21.00	$21.00	$21.00	$21.00	$18.21	1,045
2018-06-27	$20.50	$20.74	$20.50	$20.61	$17.87	10,250
2018-06-26	$19.74	$20.80	$19.74	$20.50	$17.77	8,795
2018-06-25	$19.50	$19.50	$19.50	$19.50	$16.90	726
2018-06-22	$19.20	$19.20	$19.20	$19.20	$16.64	0
2018-06-21	$19.20	$19.20	$19.20	$19.20	$16.64	0
2018-06-20	$19.20	$19.20	$19.20	$19.20	$16.64	300
2018-06-19	$19.74	$19.74	$19.74	$19.74	$17.11	0
2018-06-18	$19.74	$19.74	$19.74	$19.74	$17.11	0
2018-06-15	$19.74	$19.74	$19.74	$19.74	$17.11	0
2018-06-14	$19.74	$19.74	$19.74	$19.74	$17.11	0
2018-06-13	$19.74	$19.74	$19.74	$19.74	$17.11	100
2018-06-12	$19.75	$19.75	$19.20	$19.20	$16.64	600
2018-06-11	$19.75	$19.75	$19.75	$19.75	$17.12	0
2018-06-08	$19.43	$19.75	$19.43	$19.75	$17.12	1,100
2018-06-07	$18.40	$19.25	$18.40	$19.25	$16.69	2,700
2018-06-06	$18.25	$18.25	$18.25	$18.25	$15.82	445
2018-06-05	$18.30	$18.35	$18.00	$18.35	$15.91	1,600
2018-06-04	$18.30	$18.30	$18.30	$18.30	$15.86	100
2018-06-01	$18.35	$18.35	$18.35	$18.35	$15.91	0
2018-05-31	$18.35	$18.35	$18.35	$18.35	$15.91	0
2018-05-30	$18.35	$18.35	$18.35	$18.35	$15.91	70
2018-05-29	$18.10	$18.35	$18.10	$18.35	$15.91	3,170
2018-05-25	$18.06	$18.06	$18.06	$18.06	$15.66	0
2018-05-24	$18.06	$18.06	$18.06	$18.06	$15.66	0
2018-05-23	$18.06	$18.06	$18.06	$18.06	$15.66	300
2018-05-22	$18.39	$18.39	$18.39	$18.39	$15.94	0
2018-05-21	$18.39	$18.39	$18.39	$18.39	$15.94	500
2018-05-18	$18.05	$18.05	$18.05	$18.05	$15.65	3,200
2018-05-17	$18.25	$18.25	$18.25	$18.25	$15.82	10
2018-05-16	$18.25	$18.25	$18.25	$18.25	$15.82	0
2018-05-15	$18.26	$18.26	$18.25	$18.25	$15.82	2,325
2018-05-14	$18.25	$18.25	$18.25	$18.25	$15.82	0
2018-05-11	$18.25	$18.25	$18.25	$18.25	$15.82	0
2018-05-10	$18.25	$18.25	$18.25	$18.25	$15.82	0
2018-05-09	$18.25	$18.25	$18.25	$18.25	$15.82	0
2018-05-08	$18.25	$18.25	$18.25	$18.25	$15.82	0
2018-05-07	$18.25	$18.25	$18.25	$18.25	$15.82	100
2018-05-04	$18.25	$18.25	$18.25	$18.25	$15.82	600
2018-05-03	$18.25	$18.25	$18.25	$18.25	$15.82	0
2018-05-02	$18.25	$18.25	$18.25	$18.25	$15.82	100
2018-05-01	$18.25	$18.25	$18.25	$18.25	$15.82	500
2018-04-30	$18.24	$18.24	$18.24	$18.24	$15.81	0
2018-04-27	$18.24	$18.24	$18.24	$18.24	$15.81	0
2018-04-26	$18.24	$18.24	$18.24	$18.24	$15.81	0
2018-04-25	$17.99	$18.24	$17.99	$18.24	$15.81	2,491
2018-04-24	$17.99	$17.99	$17.99	$17.99	$15.60	0
2018-04-23	$17.99	$17.99	$17.99	$17.99	$15.60	500
2018-04-20	$18.00	$18.00	$18.00	$18.00	$15.60	0
2018-04-19	$18.00	$18.00	$18.00	$18.00	$15.60	0
2018-04-18	$18.00	$18.00	$18.00	$18.00	$15.60	1,250
2018-04-17	$18.00	$18.00	$18.00	$18.00	$15.60	0
2018-04-16	$18.00	$18.00	$18.00	$18.00	$15.60	0
2018-04-13	$18.00	$18.00	$18.00	$18.00	$15.60	0
2018-04-12	$18.00	$18.00	$18.00	$18.00	$15.60	0
2018-04-11	$18.00	$18.00	$18.00	$18.00	$15.60	0
2018-04-10	$18.00	$18.00	$18.00	$18.00	$15.60	2,200
2018-04-09	$18.10	$18.10	$18.10	$18.10	$15.69	370
2018-04-06	$18.00	$18.10	$18.00	$18.10	$15.69	496
2018-04-05	$18.10	$18.10	$18.10	$18.10	$15.69	0
2018-04-04	$18.10	$18.10	$18.10	$18.10	$15.69	0
2018-04-03	$18.10	$18.10	$18.10	$18.10	$15.69	0
2018-04-02	$18.00	$18.10	$18.00	$18.10	$15.69	503
2018-03-29	$18.00	$18.00	$18.00	$18.00	$15.60	1,133
2018-03-28	$18.20	$18.20	$18.00	$18.00	$15.60	550
2018-03-27	$18.50	$18.50	$18.50	$18.50	$16.04	0
2018-03-26	$18.50	$18.50	$18.50	$18.50	$16.04	12
2018-03-23	$18.50	$18.50	$18.50	$18.50	$16.04	100
2018-03-22	$18.25	$18.50	$18.20	$18.50	$16.04	5,150
2018-03-21	$18.74	$18.74	$18.74	$18.74	$16.25	25
2018-03-20	$18.74	$18.74	$18.74	$18.74	$16.25	100
2018-03-19	$18.80	$18.80	$18.75	$18.75	$16.25	200
2018-03-16	$19.00	$19.00	$18.95	$18.95	$16.43	200
2018-03-15	$19.00	$19.00	$19.00	$19.00	$16.47	0
2018-03-14	$19.00	$19.00	$19.00	$19.00	$16.47	0
2018-03-13	$19.00	$19.00	$19.00	$19.00	$16.47	0
2018-03-12	$19.00	$19.00	$19.00	$19.00	$16.47	0
2018-03-09	$19.00	$19.00	$19.00	$19.00	$16.47	0
2018-03-08	$19.00	$19.00	$19.00	$19.00	$16.47	0
2018-03-07	$19.00	$19.00	$19.00	$19.00	$16.47	1,700
2018-03-06	$19.10	$19.10	$19.10	$19.10	$16.56	0
2018-03-05	$19.10	$19.10	$19.10	$19.10	$16.56	0
2018-03-02	$19.10	$19.10	$19.10	$19.10	$16.56	0
2018-03-01	$19.40	$19.40	$19.10	$19.10	$16.56	3,286
2018-02-28	$19.40	$19.40	$19.40	$19.40	$16.82	0
2018-02-27	$19.40	$19.40	$19.40	$19.40	$16.82	600
2018-02-26	$19.60	$19.60	$19.60	$19.60	$16.99	0
2018-02-23	$19.99	$19.99	$19.60	$19.60	$16.99	1,100
2018-02-22	$19.70	$19.70	$19.70	$19.70	$17.08	0
2018-02-21	$19.70	$19.70	$19.70	$19.70	$17.08	0
2018-02-20	$19.70	$19.70	$19.70	$19.70	$17.08	0
2018-02-16	$19.70	$19.70	$19.70	$19.70	$17.08	0
2018-02-15	$19.70	$19.70	$19.70	$19.70	$17.08	0
2018-02-14	$19.70	$19.70	$19.70	$19.70	$17.08	100
2018-02-13	$19.50	$19.50	$19.50	$19.50	$16.90	0
2018-02-12	$19.50	$19.50	$19.50	$19.50	$16.90	0
2018-02-09	$19.50	$19.50	$19.50	$19.50	$16.90	0
2018-02-08	$19.25	$19.50	$19.25	$19.50	$16.90	22,092
2018-02-07	$19.21	$19.21	$19.21	$19.21	$16.65	0
2018-02-06	$19.21	$19.21	$19.21	$19.21	$16.65	0
2018-02-05	$19.21	$19.21	$19.21	$19.21	$16.65	0
2018-02-02	$19.21	$19.21	$19.21	$19.21	$16.65	0
2018-02-01	$19.21	$19.21	$19.21	$19.21	$16.65	400
2018-01-31	$20.00	$20.00	$20.00	$20.00	$17.34	7
2018-01-30	$20.00	$20.00	$19.30	$20.00	$17.34	711
2018-01-29	$20.00	$20.00	$20.00	$20.00	$17.34	901
2018-01-26	$20.00	$20.00	$20.00	$20.00	$17.34	1,632
2018-01-25	$20.00	$20.00	$20.00	$20.00	$17.34	192
2018-01-24	$20.00	$20.00	$20.00	$20.00	$17.34	530
2018-01-23	$20.00	$20.00	$20.00	$20.00	$17.34	0
2018-01-22	$20.00	$20.00	$20.00	$20.00	$17.34	175
2018-01-19	$19.45	$19.45	$19.45	$19.45	$16.86	0
2018-01-18	$19.45	$19.45	$19.45	$19.45	$16.86	100
2018-01-17	$19.20	$19.20	$19.20	$19.20	$16.64	3,203
2018-01-16	$19.28	$19.28	$19.28	$19.28	$16.71	500
2018-01-12	$19.27	$19.50	$19.27	$19.50	$16.90	625
2018-01-11	$19.40	$19.40	$19.40	$19.40	$16.82	0
2018-01-10	$19.40	$19.40	$19.40	$19.40	$16.82	0
2018-01-09	$19.28	$19.40	$19.27	$19.40	$16.82	1,250
2018-01-08	$20.50	$20.50	$20.50	$20.50	$17.77	200
2018-01-05	$20.50	$20.50	$20.50	$20.50	$17.77	712
2018-01-04	$20.00	$20.00	$20.00	$20.00	$17.34	0
2018-01-03	$20.00	$20.00	$20.00	$20.00	$17.14	0
2018-01-02	$20.00	$20.00	$20.00	$20.00	$17.14	0
2017-12-29	$20.00	$20.00	$20.00	$20.00	$17.14	0
2017-12-28	$20.00	$20.00	$20.00	$20.00	$17.14	1,500
2017-12-27	$19.50	$19.50	$19.50	$19.50	$16.71	0
2017-12-26	$20.00	$20.00	$19.50	$19.50	$16.71	300
2017-12-22	$19.75	$19.75	$19.75	$19.75	$16.93	0
2017-12-21	$19.75	$19.75	$19.75	$19.75	$16.93	21
2017-12-20	$19.50	$19.75	$19.50	$19.75	$16.93	496
2017-12-19	$19.00	$19.00	$19.00	$19.00	$16.28	0
2017-12-18	$19.00	$19.00	$19.00	$19.00	$16.28	400
2017-12-15	$18.75	$18.75	$18.75	$18.75	$16.07	0
2017-12-14	$19.03	$19.25	$18.75	$18.75	$16.07	715
2017-12-13	$18.55	$18.75	$18.55	$18.75	$16.07	279
2017-12-12	$18.55	$18.55	$18.55	$18.55	$15.90	14,000
2017-12-11	$18.60	$18.60	$18.60	$18.60	$15.94	0
2017-12-08	$18.60	$18.60	$18.55	$18.60	$15.94	3,188
2017-12-07	$18.60	$18.60	$18.60	$18.60	$15.94	0
2017-12-06	$19.00	$19.00	$18.60	$18.60	$15.94	1,593
2017-12-05	$21.00	$21.00	$21.00	$21.00	$18.00	0
2017-12-04	$21.00	$21.00	$21.00	$21.00	$18.00	0
2017-12-01	$21.00	$21.00	$21.00	$21.00	$18.00	200
2017-11-30	$20.00	$20.00	$20.00	$20.00	$17.14	600
2017-11-29	$18.80	$19.00	$18.80	$19.00	$16.28	2,000
2017-11-28	$18.00	$18.50	$18.00	$18.50	$15.86	6,437
2017-11-27	$17.05	$17.75	$17.05	$17.75	$15.21	3,450
2017-11-24	$17.00	$17.00	$17.00	$17.00	$14.57	0
2017-11-22	$17.00	$17.00	$17.00	$17.00	$14.57	632
2017-11-21	$16.75	$16.75	$16.75	$16.75	$14.36	0
2017-11-20	$16.75	$16.75	$16.75	$16.75	$14.36	0
2017-11-17	$16.75	$16.75	$16.75	$16.75	$14.36	0
2017-11-16	$16.75	$16.75	$16.75	$16.75	$14.36	0
2017-11-15	$16.75	$16.75	$16.75	$16.75	$14.36	0
2017-11-14	$16.75	$16.75	$16.75	$16.75	$14.36	0
2017-11-13	$16.75	$16.75	$16.75	$16.75	$14.36	0
2017-11-10	$16.75	$16.75	$16.75	$16.75	$14.36	0
2017-11-09	$16.75	$16.75	$16.75	$16.75	$14.36	0
2017-11-08	$16.75	$16.75	$16.75	$16.75	$14.36	200
2017-11-07	$17.00	$17.00	$17.00	$17.00	$14.57	0
2017-11-06	$17.00	$17.00	$17.00	$17.00	$14.57	200
2017-11-03	$16.70	$16.70	$16.70	$16.70	$14.31	0
2017-11-02	$16.80	$17.20	$16.70	$16.70	$14.31	3,780
2017-11-01	$16.80	$16.80	$16.80	$16.80	$14.40	0
2017-10-31	$16.61	$16.80	$16.50	$16.80	$14.40	13,690
2017-10-30	$16.51	$16.70	$16.50	$16.70	$14.31	5,260
2017-10-27	$16.50	$16.50	$16.50	$16.50	$14.14	30
2017-10-26	$16.50	$16.50	$16.50	$16.50	$14.14	0
2017-10-25	$16.50	$16.50	$16.50	$16.50	$14.14	0
2017-10-24	$16.50	$16.50	$16.50	$16.50	$14.14	2,200
2017-10-23	$16.60	$16.60	$16.60	$16.60	$14.23	0
2017-10-20	$16.60	$16.60	$16.60	$16.60	$14.23	0
2017-10-19	$16.60	$16.60	$16.60	$16.60	$14.23	50
2017-10-18	$16.60	$16.60	$16.60	$16.60	$14.23	35
2017-10-17	$16.60	$16.60	$16.60	$16.60	$14.23	0
2017-10-16	$16.60	$16.60	$16.60	$16.60	$14.23	0
2017-10-13	$16.60	$16.60	$16.60	$16.60	$14.23	65
2017-10-12	$16.60	$16.60	$16.60	$16.60	$14.23	800
2017-10-11	$16.50	$16.50	$16.50	$16.50	$14.14	0
2017-10-10	$16.50	$16.50	$16.50	$16.50	$14.14	42
2017-10-09	$16.50	$16.50	$16.50	$16.50	$14.14	0
2017-10-06	$16.20	$16.50	$16.20	$16.50	$14.14	3,293
2017-10-05	$16.00	$16.00	$16.00	$16.00	$13.71	100
2017-10-04	$16.16	$16.20	$15.90	$16.20	$13.88	3,100
2017-10-03	$16.40	$16.40	$16.40	$16.40	$14.06	0
2017-10-02	$16.40	$16.40	$16.40	$16.40	$14.06	0
2017-09-29	$16.40	$16.40	$16.40	$16.40	$14.06	0
2017-09-28	$16.40	$16.40	$16.40	$16.40	$14.06	600
2017-09-27	$16.16	$16.16	$16.16	$16.16	$13.85	0
2017-09-26	$16.35	$16.35	$16.16	$16.16	$13.85	1,058
2017-09-25	$16.20	$16.25	$16.20	$16.25	$13.93	4,340
2017-09-22	$16.25	$16.25	$16.25	$16.25	$13.93	5,300
2017-09-21	$16.28	$16.50	$16.10	$16.50	$14.14	2,100
2017-09-20	$16.40	$16.40	$16.40	$16.40	$14.06	0
2017-09-19	$16.40	$16.40	$16.40	$16.40	$14.06	0
2017-09-18	$16.40	$16.40	$16.40	$16.40	$14.06	2,900
2017-09-15	$16.30	$16.30	$16.26	$16.26	$13.94	2,000
2017-09-14	$16.50	$16.50	$16.50	$16.50	$14.14	0
2017-09-13	$16.50	$16.50	$16.50	$16.50	$14.14	1,200
2017-09-12	$16.45	$16.50	$16.45	$16.50	$14.14	5,342
2017-09-11	$16.50	$16.50	$16.50	$16.50	$14.14	0
2017-09-08	$16.50	$16.50	$16.50	$16.50	$14.14	2,100
2017-09-07	$16.50	$16.50	$16.50	$16.50	$14.14	600
2017-09-06	$16.50	$16.50	$16.50	$16.50	$14.14	5,000
2017-09-05	$16.50	$16.50	$16.50	$16.50	$14.14	0
2017-09-01	$16.50	$16.50	$16.50	$16.50	$14.14	4,100
2017-08-31	$16.50	$16.50	$16.50	$16.50	$14.14	100
2017-08-30	$16.50	$16.50	$16.50	$16.50	$14.14	0
2017-08-29	$16.50	$16.50	$16.50	$16.50	$14.14	50
2017-08-28	$16.50	$16.50	$16.50	$16.50	$14.14	0
2017-08-25	$16.50	$16.50	$16.50	$16.50	$14.14	0
2017-08-24	$16.50	$16.50	$16.50	$16.50	$14.14	0
2017-08-23	$16.50	$16.50	$16.50	$16.50	$14.14	0
2017-08-22	$16.30	$16.50	$16.10	$16.50	$14.14	3,500
2017-08-21	$17.00	$17.00	$17.00	$17.00	$14.57	0
2017-08-18	$17.00	$17.00	$17.00	$17.00	$14.57	0
2017-08-17	$17.00	$17.00	$17.00	$17.00	$14.57	200
2017-08-16	$17.00	$17.00	$17.00	$17.00	$14.57	0
2017-08-15	$17.00	$17.00	$17.00	$17.00	$14.57	0
2017-08-14	$17.00	$17.00	$17.00	$17.00	$14.57	0
2017-08-11	$17.00	$17.00	$17.00	$17.00	$14.57	0
2017-08-10	$17.00	$17.00	$17.00	$17.00	$14.57	0
2017-08-09	$17.00	$17.00	$17.00	$17.00	$14.57	0
2017-08-08	$17.00	$17.00	$17.00	$17.00	$14.57	0
2017-08-07	$17.00	$17.00	$17.00	$17.00	$14.57	0
2017-08-04	$17.00	$17.00	$17.00	$17.00	$14.57	0
2017-08-03	$17.00	$17.00	$17.00	$17.00	$14.57	0
2017-08-02	$17.00	$17.00	$17.00	$17.00	$14.57	1,100
2017-08-01	$16.80	$16.80	$16.80	$16.80	$14.40	907
2017-07-31	$16.25	$16.75	$16.25	$16.75	$14.36	991
2017-07-28	$17.00	$17.00	$17.00	$17.00	$14.57	428
2017-07-27	$16.55	$17.15	$16.25	$17.15	$14.70	700
2017-07-26	$16.55	$16.55	$16.55	$16.55	$14.18	0
2017-07-25	$16.55	$16.55	$16.55	$16.55	$14.18	0
2017-07-24	$16.55	$16.55	$16.55	$16.55	$14.18	0
2017-07-21	$17.00	$17.00	$16.55	$16.55	$14.18	2,000
2017-07-20	$16.75	$16.75	$16.75	$16.75	$14.36	0
2017-07-19	$16.80	$16.80	$16.75	$16.75	$14.36	892
2017-07-18	$16.80	$16.80	$16.80	$16.80	$14.40	6,100
2017-07-17	$16.80	$16.80	$16.80	$16.80	$14.40	5,000
2017-07-14	$16.80	$16.80	$16.80	$16.80	$14.40	6,600
2017-07-13	$16.80	$16.80	$16.75	$16.75	$14.36	2,500
2017-07-12	$16.50	$16.75	$16.50	$16.75	$14.36	3,000
2017-07-11	$16.05	$16.05	$16.05	$16.05	$13.76	0
2017-07-10	$16.05	$16.05	$16.05	$16.05	$13.76	0
2017-07-07	$16.30	$16.30	$16.05	$16.05	$13.76	1,046
2017-07-06	$16.75	$16.75	$16.10	$16.30	$13.97	2,100
2017-07-05	$17.25	$17.25	$17.25	$17.25	$14.78	0
2017-07-03	$17.25	$17.25	$17.25	$17.25	$14.78	0
2017-06-30	$17.25	$17.25	$17.25	$17.25	$14.78	0
2017-06-29	$17.25	$17.25	$17.25	$17.25	$14.78	0
2017-06-28	$17.25	$17.25	$17.25	$17.25	$14.61	0
2017-06-27	$17.25	$17.25	$17.25	$17.25	$14.61	0
2017-06-26	$17.25	$17.25	$17.25	$17.25	$14.61	100
2017-06-23	$17.05	$17.05	$17.05	$17.05	$14.44	0
2017-06-22	$17.05	$17.05	$17.05	$17.05	$14.44	0
2017-06-21	$17.05	$17.05	$17.05	$17.05	$14.44	0
2017-06-20	$17.05	$17.05	$17.05	$17.05	$14.44	0
2017-06-19	$17.30	$17.30	$17.05	$17.05	$14.44	2,000
2017-06-16	$17.35	$17.35	$17.35	$17.35	$14.69	200
2017-06-15	$17.50	$17.50	$17.35	$17.35	$14.69	500
2017-06-14	$17.50	$17.50	$17.50	$17.50	$14.82	0
2017-06-13	$17.50	$17.50	$17.50	$17.50	$14.82	700
2017-06-12	$17.50	$17.50	$17.50	$17.50	$14.82	0
2017-06-09	$17.50	$17.50	$17.50	$17.50	$14.82	2,000
2017-06-08	$17.50	$17.50	$17.50	$17.50	$14.82	0
2017-06-07	$17.50	$17.50	$17.50	$17.50	$14.82	0
2017-06-06	$17.50	$17.50	$17.50	$17.50	$14.82	0
2017-06-05	$17.55	$17.55	$17.50	$17.50	$14.82	300
2017-06-02	$17.50	$17.50	$17.50	$17.50	$14.82	198
2017-06-01	$17.60	$17.60	$17.60	$17.60	$14.90	0
2017-05-31	$17.60	$17.60	$17.60	$17.60	$14.90	0
2017-05-30	$17.60	$17.60	$17.60	$17.60	$14.90	300
2017-05-26	$17.00	$17.00	$17.00	$17.00	$14.39	2,000
2017-05-25	$17.00	$17.00	$17.00	$17.00	$14.39	4,000
2017-05-24	$17.00	$17.00	$17.00	$17.00	$14.39	4,200
2017-05-23	$17.05	$17.05	$17.05	$17.05	$14.44	0
2017-05-22	$17.05	$17.05	$17.05	$17.05	$14.44	0
2017-05-19	$17.05	$17.05	$17.05	$17.05	$14.44	0
2017-05-18	$17.05	$17.05	$17.05	$17.05	$14.44	700
2017-05-17	$17.05	$17.05	$17.05	$17.05	$14.44	100
2017-05-16	$16.95	$16.95	$16.95	$16.95	$14.35	0
2017-05-15	$16.95	$16.95	$16.95	$16.95	$14.35	0
2017-05-12	$16.95	$16.95	$16.95	$16.95	$14.35	0
2017-05-11	$16.95	$16.95	$16.95	$16.95	$14.35	2,200
2017-05-10	$16.95	$16.95	$16.95	$16.95	$14.35	45
2017-05-09	$16.95	$16.95	$16.95	$16.95	$14.35	2,000
2017-05-08	$16.80	$16.85	$16.80	$16.85	$14.27	500
2017-05-05	$16.75	$16.75	$16.75	$16.75	$14.18	500
2017-05-04	$16.75	$16.75	$16.75	$16.75	$14.18	1,300
2017-05-03	$16.70	$16.75	$16.70	$16.75	$14.18	1,700
2017-05-02	$16.60	$16.60	$16.60	$16.60	$14.06	0
2017-05-01	$16.60	$16.60	$16.60	$16.60	$14.06	500
2017-04-28	$16.80	$16.80	$16.56	$16.75	$14.18	3,700
2017-04-27	$16.75	$16.75	$16.75	$16.75	$14.18	0
2017-04-26	$16.76	$16.85	$16.75	$16.75	$14.18	3,435
2017-04-25	$16.68	$17.04	$16.68	$17.04	$14.43	1,900
2017-04-24	$16.65	$16.65	$16.65	$16.65	$14.10	1,400
2017-04-21	$16.56	$16.56	$16.56	$16.56	$14.02	1,000
2017-04-20	$16.65	$16.66	$16.56	$16.66	$14.11	1,250
2017-04-19	$16.56	$16.56	$16.56	$16.56	$14.02	500
2017-04-18	$16.56	$16.56	$16.56	$16.56	$14.02	500
2017-04-17	$16.56	$16.56	$16.56	$16.56	$14.02	1,700
2017-04-13	$16.60	$16.60	$16.56	$16.56	$14.02	600
2017-04-12	$17.00	$17.00	$17.00	$17.00	$14.39	100
2017-04-11	$16.70	$16.71	$16.60	$16.65	$14.10	8,760
2017-04-10	$16.60	$16.65	$16.60	$16.65	$14.10	1,500
2017-04-07	$16.75	$16.75	$16.75	$16.75	$14.18	0
2017-04-06	$16.75	$16.75	$16.75	$16.75	$14.18	100
2017-04-05	$16.65	$16.65	$16.65	$16.65	$14.10	0
2017-04-04	$16.65	$16.65	$16.65	$16.65	$14.10	0
2017-04-03	$16.65	$16.65	$16.65	$16.65	$14.10	0
2017-03-31	$16.65	$16.65	$16.65	$16.65	$14.10	0
2017-03-30	$16.65	$16.65	$16.65	$16.65	$14.10	1,100
2017-03-29	$16.56	$16.56	$16.56	$16.56	$14.02	0
2017-03-28	$16.56	$16.56	$16.56	$16.56	$14.02	0
2017-03-27	$16.56	$16.56	$16.56	$16.56	$14.02	200
2017-03-24	$16.90	$16.90	$16.90	$16.90	$14.31	165
2017-03-23	$16.50	$17.49	$16.50	$17.49	$14.81	600
2017-03-22	$16.90	$17.50	$16.90	$17.50	$14.82	3,600
2017-03-21	$16.90	$16.90	$16.90	$16.90	$14.31	0
2017-03-20	$16.90	$16.90	$16.90	$16.90	$14.31	0
2017-03-17	$16.87	$16.90	$16.87	$16.90	$14.31	1,221
2017-03-16	$16.85	$16.85	$16.85	$16.85	$14.27	0
2017-03-15	$16.85	$16.90	$16.85	$16.85	$14.27	2,876
2017-03-14	$16.80	$16.80	$16.80	$16.80	$14.23	0
2017-03-13	$17.00	$17.00	$16.80	$16.80	$14.23	650
2017-03-10	$16.50	$17.00	$16.50	$17.00	$14.39	750
2017-03-09	$16.70	$16.70	$16.50	$16.50	$13.97	1,546
2017-03-08	$16.70	$16.70	$16.70	$16.70	$14.14	0
2017-03-07	$16.70	$16.70	$16.70	$16.70	$14.14	1
2017-03-06	$16.70	$16.70	$16.70	$16.70	$14.14	0
2017-03-03	$16.70	$16.70	$16.70	$16.70	$14.14	0
2017-03-02	$16.70	$16.70	$16.70	$16.70	$14.14	0
2017-03-01	$16.70	$16.70	$16.70	$16.70	$14.14	0
2017-02-28	$16.70	$16.70	$16.70	$16.70	$14.14	0
2017-02-27	$16.70	$16.70	$16.70	$16.70	$14.14	200
2017-02-24	$16.98	$16.98	$16.98	$16.98	$14.38	200
2017-02-23	$16.40	$16.40	$16.40	$16.40	$13.89	0
2017-02-22	$16.40	$16.40	$16.40	$16.40	$13.89	20
2017-02-21	$16.25	$16.40	$16.25	$16.40	$13.89	340
2017-02-17	$16.40	$16.40	$16.40	$16.40	$13.89	0
2017-02-16	$16.40	$16.40	$16.40	$16.40	$13.89	0
2017-02-15	$16.40	$17.00	$16.40	$16.40	$13.89	700
2017-02-14	$16.35	$16.35	$16.35	$16.35	$13.84	0
2017-02-13	$16.25	$16.35	$16.25	$16.35	$13.84	910
2017-02-10	$16.03	$16.03	$16.03	$16.03	$13.57	0
2017-02-09	$16.03	$16.03	$16.03	$16.03	$13.57	5
2017-02-08	$16.03	$16.03	$16.03	$16.03	$13.57	0
2017-02-07	$16.03	$16.03	$16.03	$16.03	$13.57	100
2017-02-06	$16.05	$16.05	$16.05	$16.05	$13.59	150
2017-02-03	$16.20	$16.30	$16.20	$16.30	$13.80	4,593
2017-02-02	$16.06	$16.11	$16.06	$16.11	$13.64	9,693
2017-02-01	$16.00	$16.00	$16.00	$16.00	$13.55	3,203
2017-01-31	$16.00	$16.00	$16.00	$16.00	$13.55	100
2017-01-30	$16.00	$16.00	$16.00	$16.00	$13.55	237
2017-01-27	$15.55	$15.55	$15.55	$15.55	$13.17	0
2017-01-26	$15.80	$15.80	$15.55	$15.55	$13.17	2,559
2017-01-25	$15.60	$15.60	$15.60	$15.60	$13.21	0
2017-01-24	$15.60	$15.60	$15.60	$15.60	$13.21	328
2017-01-23	$15.90	$15.90	$15.90	$15.90	$13.46	0
2017-01-20	$15.60	$15.90	$15.60	$15.90	$13.46	1,222
2017-01-19	$16.40	$16.40	$15.70	$15.70	$13.29	314
2017-01-18	$16.20	$18.00	$15.75	$15.75	$13.34	700
2017-01-17	$16.10	$16.10	$16.10	$16.10	$13.63	0
2017-01-13	$16.10	$16.10	$16.10	$16.10	$13.63	0
2017-01-12	$16.10	$16.10	$16.10	$16.10	$13.63	0
2017-01-11	$15.95	$16.10	$15.95	$16.10	$13.63	500
2017-01-10	$15.80	$15.80	$15.80	$15.80	$13.38	0
2017-01-09	$15.80	$15.80	$15.80	$15.80	$13.38	0
2017-01-06	$15.80	$15.80	$15.80	$15.80	$13.38	123
2017-01-05	$16.20	$16.20	$16.20	$16.20	$13.72	0
2017-01-04	$16.20	$16.20	$16.20	$16.20	$13.72	100
2017-01-03	$16.25	$16.25	$16.25	$16.25	$13.58	110
2016-12-30	$16.00	$16.00	$16.00	$16.00	$13.37	0
2016-12-29	$15.40	$16.00	$15.40	$16.00	$13.37	1,085
2016-12-28	$14.80	$15.45	$14.25	$15.45	$12.91	2,750
2016-12-27	$14.60	$14.60	$14.60	$14.60	$12.20	0
2016-12-23	$14.60	$14.60	$14.60	$14.60	$12.20	100
2016-12-22	$14.45	$14.45	$14.45	$14.45	$12.08	0
2016-12-21	$14.35	$14.45	$14.35	$14.45	$12.08	300
2016-12-20	$14.25	$14.25	$14.25	$14.25	$11.91	756
2016-12-19	$14.35	$14.35	$14.35	$14.35	$12.00	500
2016-12-16	$14.05	$14.05	$14.05	$14.05	$11.74	0
2016-12-15	$14.55	$14.55	$14.05	$14.05	$11.74	1,610
2016-12-14	$14.55	$14.55	$14.50	$14.50	$12.12	3,565
2016-12-13	$14.55	$14.55	$14.54	$14.55	$12.16	2,544
2016-12-12	$14.70	$14.70	$14.60	$14.60	$12.20	2,304
2016-12-09	$14.65	$14.65	$14.65	$14.65	$12.25	0
2016-12-08	$14.75	$15.50	$14.65	$14.65	$12.25	400
2016-12-07	$14.75	$14.75	$14.55	$14.75	$12.33	2,300
2016-12-06	$14.32	$14.75	$14.32	$14.75	$12.33	820
2016-12-05	$14.32	$14.32	$14.32	$14.32	$11.97	0
2016-12-02	$14.32	$14.32	$14.32	$14.32	$11.97	209
2016-12-01	$14.58	$14.58	$14.58	$14.58	$12.19	105
2016-11-30	$14.48	$14.48	$14.48	$14.48	$12.10	310
2016-11-29	$14.40	$14.40	$14.40	$14.40	$12.04	100
2016-11-28	$14.32	$14.32	$14.32	$14.32	$11.97	300
2016-11-25	$14.26	$14.35	$14.26	$14.32	$11.97	3,217
2016-11-23	$14.21	$14.26	$14.21	$14.26	$11.92	1,024
2016-11-22	$14.20	$14.30	$14.20	$14.30	$11.95	2,000
2016-11-21	$14.10	$14.11	$14.10	$14.11	$11.79	2,790
2016-11-18	$14.30	$14.30	$14.20	$14.20	$11.87	815
2016-11-17	$14.11	$14.11	$14.11	$14.11	$11.79	500
2016-11-16	$14.00	$14.10	$14.00	$14.10	$11.79	1,600
2016-11-15	$14.00	$14.00	$14.00	$14.00	$11.70	0
2016-11-14	$14.00	$14.00	$14.00	$14.00	$11.70	160
2016-11-11	$13.20	$14.30	$13.20	$14.00	$11.70	3,350
2016-11-10	$13.00	$13.00	$13.00	$13.00	$10.87	26
2016-11-09	$13.10	$13.10	$13.00	$13.00	$10.87	650
2016-11-08	$13.25	$13.25	$13.25	$13.25	$11.08	0
2016-11-07	$13.00	$13.25	$13.00	$13.25	$11.08	715
2016-11-04	$13.25	$13.25	$13.25	$13.25	$11.08	0
2016-11-03	$13.25	$13.25	$13.25	$13.25	$11.08	0
2016-11-02	$13.25	$13.25	$13.25	$13.25	$11.08	0
2016-11-01	$13.35	$13.35	$13.25	$13.25	$11.08	310
2016-10-31	$13.30	$13.30	$13.30	$13.30	$11.12	100
2016-10-28	$13.35	$13.35	$13.35	$13.35	$11.16	26
2016-10-27	$13.35	$13.35	$13.35	$13.35	$11.16	0
2016-10-26	$13.35	$13.35	$13.35	$13.35	$11.16	100
2016-10-25	$13.19	$13.19	$13.19	$13.19	$11.03	0
2016-10-24	$13.10	$13.19	$13.10	$13.19	$11.03	335
2016-10-21	$12.96	$12.96	$12.95	$12.95	$10.82	565
2016-10-20	$13.00	$13.00	$13.00	$13.00	$10.87	600
2016-10-19	$12.95	$13.00	$12.95	$13.00	$10.87	10,283
2016-10-18	$13.00	$13.00	$13.00	$13.00	$10.87	0
2016-10-17	$13.00	$13.00	$13.00	$13.00	$10.87	0
2016-10-14	$13.00	$13.00	$13.00	$13.00	$10.87	7
2016-10-13	$13.00	$13.00	$13.00	$13.00	$10.87	0
2016-10-12	$13.00	$13.00	$13.00	$13.00	$10.87	9
2016-10-11	$13.00	$13.00	$13.00	$13.00	$10.87	0
2016-10-10	$13.00	$13.00	$13.00	$13.00	$10.87	0
2016-10-07	$13.00	$13.00	$13.00	$13.00	$10.87	0
2016-10-06	$13.00	$13.00	$13.00	$13.00	$10.87	0
2016-10-05	$13.00	$13.00	$13.00	$13.00	$10.87	0
2016-10-04	$13.18	$13.19	$13.00	$13.00	$10.87	2,570
2016-10-03	$13.15	$13.15	$12.76	$12.76	$10.67	3,500
2016-09-30	$13.10	$13.10	$13.10	$13.10	$10.95	0
2016-09-29	$13.10	$13.10	$13.10	$13.10	$10.95	100
2016-09-28	$13.10	$13.10	$13.10	$13.10	$10.95	0
2016-09-27	$13.10	$13.10	$13.10	$13.10	$10.95	0
2016-09-26	$13.10	$13.10	$13.10	$13.10	$10.95	0
2016-09-23	$13.09	$13.10	$13.09	$13.10	$10.95	900
2016-09-22	$13.10	$13.10	$13.10	$13.10	$10.95	0
2016-09-21	$13.10	$13.10	$13.10	$13.10	$10.95	420
2016-09-20	$13.00	$13.00	$13.00	$13.00	$10.87	0
2016-09-19	$13.00	$13.00	$13.00	$13.00	$10.87	0
2016-09-16	$13.00	$13.00	$13.00	$13.00	$10.87	0
2016-09-15	$13.00	$13.00	$13.00	$13.00	$10.87	0
2016-09-14	$13.00	$13.00	$13.00	$13.00	$10.87	0
2016-09-13	$13.00	$13.00	$13.00	$13.00	$10.87	0
2016-09-12	$13.00	$13.00	$13.00	$13.00	$10.87	0
2016-09-09	$13.00	$13.00	$13.00	$13.00	$10.87	818
2016-09-08	$13.19	$13.19	$13.19	$13.19	$11.03	40
2016-09-07	$12.90	$13.19	$12.90	$13.19	$11.03	5,152
2016-09-06	$12.80	$13.20	$12.80	$12.90	$10.78	21,833
2016-09-02	$12.69	$12.70	$12.69	$12.70	$10.62	5,500
2016-09-01	$12.60	$12.60	$12.60	$12.60	$10.53	191
2016-08-31	$12.60	$12.60	$12.60	$12.60	$10.53	0
2016-08-30	$12.60	$12.60	$12.60	$12.60	$10.53	150
2016-08-29	$12.60	$12.60	$12.60	$12.60	$10.53	250
2016-08-26	$12.55	$12.55	$12.55	$12.55	$10.49	0
2016-08-25	$12.55	$12.55	$12.55	$12.55	$10.49	0
2016-08-24	$12.55	$12.55	$12.55	$12.55	$10.49	175
2016-08-23	$12.55	$12.55	$12.55	$12.55	$10.49	0
2016-08-22	$12.55	$12.55	$12.55	$12.55	$10.49	0
2016-08-19	$12.55	$12.55	$12.55	$12.55	$10.49	0
2016-08-18	$12.55	$12.55	$12.55	$12.55	$10.49	0
2016-08-17	$12.55	$12.55	$12.55	$12.55	$10.49	0
2016-08-16	$12.55	$12.55	$12.55	$12.55	$10.49	0
2016-08-15	$12.55	$12.55	$12.55	$12.55	$10.49	0
2016-08-12	$12.55	$12.55	$12.55	$12.55	$10.49	0
2016-08-11	$12.55	$12.55	$12.55	$12.55	$10.49	0
2016-08-10	$12.55	$12.55	$12.55	$12.55	$10.49	0
2016-08-09	$12.55	$12.55	$12.55	$12.55	$10.49	28
2016-08-08	$12.55	$12.55	$12.55	$12.55	$10.49	100
2016-08-05	$12.31	$12.31	$12.31	$12.31	$10.29	0
2016-08-04	$12.31	$12.31	$12.31	$12.31	$10.29	648
2016-08-03	$12.55	$12.55	$12.55	$12.55	$10.49	20
2016-08-02	$12.55	$12.55	$12.55	$12.55	$10.49	0
2016-08-01	$12.55	$12.55	$12.55	$12.55	$10.49	4,000
2016-07-29	$12.70	$12.70	$12.70	$12.70	$10.62	459
2016-07-28	$12.65	$12.65	$12.65	$12.65	$10.57	1,522
2016-07-27	$12.65	$12.65	$12.65	$12.65	$10.57	300
2016-07-26	$12.60	$12.60	$12.60	$12.60	$10.53	0
2016-07-25	$12.60	$12.60	$12.60	$12.60	$10.53	0
2016-07-22	$12.50	$12.60	$12.50	$12.60	$10.53	500
2016-07-21	$12.60	$12.60	$12.60	$12.60	$10.53	0
2016-07-20	$12.60	$12.60	$12.60	$12.60	$10.53	0
2016-07-19	$12.60	$12.60	$12.60	$12.60	$10.53	460
2016-07-18	$12.60	$12.60	$12.60	$12.60	$10.53	0
2016-07-15	$12.60	$12.60	$12.60	$12.60	$10.53	300
2016-07-14	$12.60	$12.60	$12.60	$12.60	$10.53	0
2016-07-13	$12.60	$12.60	$12.60	$12.60	$10.53	0
2016-07-12	$12.60	$12.60	$12.60	$12.60	$10.53	0
2016-07-11	$12.60	$12.60	$12.60	$12.60	$10.53	12
2016-07-08	$12.59	$12.60	$12.59	$12.60	$10.53	1,000
2016-07-07	$12.58	$12.58	$12.58	$12.58	$10.52	0
2016-07-06	$12.58	$12.58	$12.58	$12.58	$10.52	100
2016-07-05	$12.60	$12.60	$12.60	$12.60	$10.53	0
2016-07-01	$12.60	$12.60	$12.60	$12.60	$10.53	500
2016-06-30	$12.50	$12.50	$12.50	$12.50	$10.45	0
2016-06-29	$12.50	$12.50	$12.50	$12.50	$10.28	0
2016-06-28	$12.50	$12.50	$12.50	$12.50	$10.28	0
2016-06-27	$12.50	$12.50	$12.50	$12.50	$10.28	0
2016-06-24	$12.50	$12.50	$12.50	$12.50	$10.28	3,000
2016-06-23	$12.50	$12.50	$12.50	$12.50	$10.28	0
2016-06-22	$12.50	$12.50	$12.50	$12.50	$10.28	0
2016-06-21	$12.50	$12.50	$12.50	$12.50	$10.28	0
2016-06-20	$12.50	$12.50	$12.50	$12.50	$10.28	0
2016-06-17	$12.50	$12.50	$12.50	$12.50	$10.28	0
2016-06-16	$12.50	$12.50	$12.50	$12.50	$10.28	0
2016-06-15	$12.52	$12.52	$12.18	$12.50	$10.28	850
2016-06-14	$12.77	$12.77	$12.75	$12.75	$10.49	10,000
2016-06-13	$12.77	$12.77	$12.75	$12.76	$10.50	0
2016-06-10	$12.76	$12.76	$12.76	$12.76	$10.50	0
2016-06-09	$12.76	$12.76	$12.76	$12.76	$10.50	0
2016-06-08	$12.76	$12.76	$12.76	$12.76	$10.50	0
2016-06-07	$12.76	$12.76	$12.76	$12.76	$10.50	0
2016-06-06	$12.76	$12.76	$12.76	$12.76	$10.50	0
2016-06-03	$12.76	$12.76	$12.76	$12.76	$10.50	1,000
2016-06-02	$12.76	$12.76	$12.76	$12.76	$10.50	0
2016-06-01	$12.76	$12.76	$12.76	$12.76	$10.50	0
2016-05-31	$12.76	$12.76	$12.76	$12.76	$10.50	140
2016-05-27	$12.75	$12.75	$12.75	$12.75	$10.49	0
2016-05-26	$12.75	$12.75	$12.75	$12.75	$10.49	0
2016-05-25	$12.75	$12.75	$12.75	$12.75	$10.49	810
2016-05-24	$12.75	$12.90	$12.75	$12.90	$10.61	307
2016-05-23	$12.90	$12.90	$12.90	$12.90	$10.61	0
2016-05-20	$12.62	$12.90	$12.62	$12.90	$10.61	395
2016-05-19	$12.60	$12.60	$12.60	$12.60	$10.37	500
2016-05-18	$12.60	$12.60	$12.60	$12.60	$10.37	0
2016-05-17	$12.75	$12.75	$12.60	$12.60	$10.37	1,090
2016-05-16	$12.70	$12.70	$12.70	$12.70	$10.45	575
2016-05-13	$12.70	$12.70	$12.70	$12.70	$10.45	100
2016-05-12	$12.69	$12.70	$12.60	$12.60	$10.37	1,205
2016-05-11	$12.60	$12.60	$12.60	$12.60	$10.37	0
2016-05-10	$12.60	$12.60	$12.60	$12.60	$10.37	0
2016-05-09	$12.60	$12.60	$12.60	$12.60	$10.37	2,700
2016-05-06	$12.60	$12.60	$12.60	$12.60	$10.37	62
2016-05-05	$12.60	$12.60	$12.60	$12.60	$10.37	0
2016-05-04	$12.60	$12.60	$12.60	$12.60	$10.37	0
2016-05-03	$12.60	$12.60	$12.60	$12.60	$10.37	0
2016-05-02	$12.49	$12.60	$12.49	$12.60	$10.37	969
2016-04-29	$12.30	$12.30	$12.30	$12.30	$10.12	0
2016-04-28	$12.30	$12.30	$12.30	$12.30	$10.12	14
2016-04-27	$12.30	$12.30	$12.30	$12.30	$10.12	0
2016-04-26	$12.30	$12.30	$12.30	$12.30	$10.12	0
2016-04-25	$12.30	$12.30	$12.30	$12.30	$10.12	0
2016-04-22	$12.30	$12.30	$12.30	$12.30	$10.12	0
2016-04-21	$12.30	$12.30	$12.30	$12.30	$10.12	14,000
2016-04-20	$12.49	$12.49	$12.49	$12.49	$10.28	0
2016-04-19	$12.49	$12.49	$12.49	$12.49	$10.28	197
2016-04-18	$12.50	$12.50	$12.50	$12.50	$10.28	100
2016-04-15	$12.45	$12.45	$12.45	$12.45	$10.24	0
2016-04-14	$12.45	$12.45	$12.45	$12.45	$10.24	131
2016-04-13	$12.45	$12.45	$12.45	$12.45	$10.24	200
2016-04-12	$12.00	$12.00	$12.00	$12.00	$9.87	1,500
2016-04-11	$11.95	$12.01	$11.95	$12.01	$9.88	13,401
2016-04-08	$11.95	$11.95	$11.95	$11.95	$9.83	0
2016-04-07	$11.95	$11.95	$11.95	$11.95	$9.83	2,785
2016-04-06	$11.95	$11.95	$11.95	$11.95	$9.83	65
2016-04-05	$11.95	$11.95	$11.95	$11.95	$9.83	0
2016-04-04	$12.00	$12.00	$11.95	$11.95	$9.83	2,766
2016-04-01	$11.90	$11.90	$11.90	$11.90	$9.79	0
2016-03-31	$11.89	$11.90	$11.89	$11.90	$9.79	234
2016-03-30	$11.89	$11.89	$11.80	$11.82	$9.72	2,715
2016-03-29	$11.85	$11.85	$11.85	$11.85	$9.75	850
2016-03-28	$11.95	$11.98	$11.85	$11.85	$9.75	450
2016-03-24	$11.98	$11.98	$11.98	$11.98	$9.86	0
2016-03-23	$11.98	$11.98	$11.98	$11.98	$9.86	1,807
2016-03-22	$12.00	$12.00	$12.00	$12.00	$9.87	100
2016-03-21	$11.76	$11.76	$11.76	$11.76	$9.68	400
2016-03-18	$11.95	$11.95	$11.95	$11.95	$9.83	0
2016-03-17	$11.95	$11.95	$11.95	$11.95	$9.83	0
2016-03-16	$11.95	$11.95	$11.95	$11.95	$9.83	60
2016-03-15	$11.95	$11.95	$11.95	$11.95	$9.83	0
2016-03-14	$11.95	$11.95	$11.95	$11.95	$9.83	0
2016-03-11	$11.95	$11.95	$11.95	$11.95	$9.83	1,000
2016-03-10	$12.00	$12.00	$12.00	$12.00	$9.87	700
2016-03-09	$12.00	$12.00	$12.00	$12.00	$9.87	0
2016-03-08	$12.00	$12.00	$12.00	$12.00	$9.87	75
2016-03-07	$12.00	$12.00	$12.00	$12.00	$9.87	0
2016-03-04	$12.00	$12.00	$12.00	$12.00	$9.87	0
2016-03-03	$12.00	$12.00	$12.00	$12.00	$9.87	0
2016-03-02	$12.00	$12.00	$12.00	$12.00	$9.87	0
2016-03-01	$12.00	$12.00	$12.00	$12.00	$9.87	0
2016-02-29	$12.00	$12.00	$12.00	$12.00	$9.87	100
2016-02-26	$12.00	$12.00	$12.00	$12.00	$9.87	0
2016-02-25	$12.00	$12.00	$12.00	$12.00	$9.87	0
2016-02-24	$12.00	$12.00	$12.00	$12.00	$9.87	50
2016-02-23	$12.00	$12.00	$12.00	$12.00	$9.87	0
2016-02-22	$12.00	$12.00	$12.00	$12.00	$9.87	0
2016-02-19	$12.00	$12.00	$12.00	$12.00	$9.87	100
2016-02-18	$12.00	$12.00	$12.00	$12.00	$9.87	450
2016-02-17	$12.40	$12.40	$12.40	$12.40	$10.20	0
2016-02-16	$12.40	$12.40	$12.40	$12.40	$10.20	255
2016-02-12	$11.80	$11.80	$11.60	$11.60	$9.54	518
2016-02-11	$11.80	$11.80	$11.56	$11.56	$9.51	757
2016-02-10	$12.00	$12.00	$11.85	$11.85	$9.75	810
2016-02-09	$12.27	$12.36	$12.27	$12.36	$10.17	400
2016-02-08	$12.00	$12.00	$12.00	$12.00	$9.87	123
2016-02-05	$11.99	$11.99	$11.76	$11.85	$9.75	450
2016-02-04	$12.00	$12.00	$12.00	$12.00	$9.87	14
2016-02-03	$12.00	$12.00	$12.00	$12.00	$9.87	0
2016-02-02	$12.00	$12.00	$12.00	$12.00	$9.87	550
2016-02-01	$12.27	$12.27	$12.27	$12.27	$10.10	0
2016-01-29	$12.27	$12.27	$12.27	$12.27	$10.10	445
2016-01-28	$12.27	$12.27	$12.27	$12.27	$10.09	252
2016-01-27	$11.80	$11.80	$11.80	$11.80	$9.71	0
2016-01-26	$11.80	$11.80	$11.80	$11.80	$9.71	0
2016-01-25	$11.80	$11.80	$11.80	$11.80	$9.71	0
2016-01-22	$11.80	$11.80	$11.80	$11.80	$9.71	0
2016-01-21	$11.80	$11.80	$11.80	$11.80	$9.71	300
2016-01-20	$12.36	$12.36	$11.80	$11.80	$9.71	4,564
2016-01-19	$12.50	$12.50	$12.50	$12.50	$10.28	2,050
2016-01-15	$12.45	$12.45	$12.45	$12.45	$10.24	29
2016-01-14	$12.45	$12.45	$12.45	$12.45	$10.24	0
2016-01-13	$12.45	$12.45	$12.45	$12.45	$10.24	0
2016-01-12	$12.45	$12.45	$12.45	$12.45	$10.24	0
2016-01-11	$12.45	$12.45	$12.45	$12.45	$10.24	4,500
2016-01-08	$12.37	$12.45	$12.36	$12.45	$10.24	7,921
2016-01-07	$12.50	$12.50	$12.50	$12.50	$10.28	200
2016-01-06	$12.50	$12.50	$12.46	$12.50	$10.28	2,514
2016-01-05	$12.75	$12.75	$12.75	$12.75	$10.33	310
2016-01-04	$12.75	$12.79	$12.75	$12.79	$10.37	295
2015-12-31	$12.75	$12.75	$12.75	$12.75	$10.33	0
2015-12-30	$12.75	$12.75	$12.75	$12.75	$10.33	350
2015-12-29	$12.13	$12.13	$12.13	$12.13	$9.83	1,300
2015-12-28	$12.25	$12.25	$12.13	$12.13	$9.83	1,300
2015-12-24	$12.45	$12.45	$12.45	$12.45	$10.09	100
2015-12-23	$12.26	$12.40	$12.26	$12.40	$10.05	505
2015-12-22	$12.40	$12.40	$12.40	$12.40	$10.05	0
2015-12-21	$12.40	$12.40	$12.40	$12.40	$10.05	0
2015-12-18	$12.40	$12.40	$12.40	$12.40	$10.05	22,318
2015-12-17	$12.05	$12.40	$12.05	$12.40	$10.05	22,318
2015-12-16	$12.00	$12.00	$12.00	$12.00	$9.73	0
2015-12-15	$12.00	$12.00	$12.00	$12.00	$9.73	0
2015-12-14	$12.00	$12.00	$12.00	$12.00	$9.73	2,135
2015-12-11	$11.80	$11.80	$11.80	$11.80	$9.56	0
2015-12-10	$11.80	$11.80	$11.80	$11.80	$9.56	2,016
2015-12-09	$11.80	$11.80	$11.80	$11.80	$9.56	0
2015-12-08	$11.80	$11.80	$11.80	$11.80	$9.56	400
2015-12-07	$11.90	$11.90	$11.80	$11.80	$9.56	400
2015-12-04	$11.90	$11.90	$11.90	$11.90	$9.64	0
2015-12-03	$11.90	$11.90	$11.90	$11.90	$9.64	500
2015-12-02	$11.87	$11.87	$11.87	$11.87	$9.62	0
2015-12-01	$11.87	$11.87	$11.87	$11.87	$9.62	0
2015-11-30	$11.87	$11.87	$11.87	$11.87	$9.62	200
2015-11-27	$11.65	$11.65	$11.65	$11.65	$9.44	0
2015-11-25	$11.65	$11.65	$11.65	$11.65	$9.44	0
2015-11-24	$11.65	$11.65	$11.65	$11.65	$9.44	0
2015-11-23	$11.65	$11.65	$11.65	$11.65	$9.44	0
2015-11-20	$11.65	$11.65	$11.65	$11.65	$9.44	0
2015-11-19	$11.65	$11.65	$11.65	$11.65	$9.44	0
2015-11-18	$11.65	$11.65	$11.65	$11.65	$9.44	1,000
2015-11-17	$11.90	$11.90	$11.65	$11.65	$9.44	1,000
2015-11-16	$11.90	$11.90	$11.90	$11.90	$9.64	0
2015-11-13	$11.90	$11.90	$11.90	$11.90	$9.64	1,000
2015-11-12	$11.90	$11.90	$11.65	$11.65	$9.44	1,000
2015-11-11	$11.90	$11.90	$11.90	$11.90	$9.64	0
2015-11-10	$11.90	$11.90	$11.90	$11.90	$9.64	13
2015-11-09	$11.90	$11.90	$11.90	$11.90	$9.64	0
2015-11-06	$11.90	$11.90	$11.90	$11.90	$9.64	114
2015-11-05	$11.65	$11.65	$11.65	$11.65	$9.44	0
2015-11-04	$11.65	$11.65	$11.65	$11.65	$9.44	0
2015-11-03	$11.65	$11.65	$11.65	$11.65	$9.44	0
2015-11-02	$11.65	$11.65	$11.65	$11.65	$9.44	0
2015-10-30	$11.65	$11.65	$11.65	$11.65	$9.44	100
2015-10-29	$11.65	$11.65	$11.65	$11.65	$9.44	0
2015-10-28	$11.65	$11.65	$11.65	$11.65	$9.44	0
2015-10-27	$11.65	$11.65	$11.65	$11.65	$9.44	0
2015-10-26	$11.65	$11.65	$11.65	$11.65	$9.44	0
2015-10-23	$11.65	$11.65	$11.65	$11.65	$9.44	0
2015-10-22	$11.65	$11.65	$11.65	$11.65	$9.44	0
2015-10-21	$11.65	$11.65	$11.65	$11.65	$9.44	0
2015-10-20	$11.65	$11.65	$11.65	$11.65	$9.44	2,679
2015-10-19	$11.65	$11.65	$11.65	$11.65	$9.44	0
2015-10-16	$11.65	$11.65	$11.65	$11.65	$9.44	100
2015-10-15	$11.70	$11.70	$11.60	$11.61	$9.41	0
2015-10-14	$11.70	$11.70	$11.60	$11.61	$9.41	0
2015-10-13	$11.70	$11.70	$11.60	$11.61	$9.41	0
2015-10-12	$11.70	$11.70	$11.60	$11.61	$9.41	0
2015-10-09	$11.70	$11.70	$11.60	$11.61	$9.41	0
2015-10-08	$11.70	$11.70	$11.60	$11.61	$9.41	0
2015-10-07	$11.70	$11.70	$11.60	$11.61	$9.41	1,000
2015-10-06	$11.75	$11.75	$11.70	$11.75	$9.52	0
2015-10-05	$11.75	$11.75	$11.70	$11.75	$9.52	0
2015-10-02	$11.75	$11.75	$11.70	$11.75	$9.52	0
2015-10-01	$11.75	$11.75	$11.70	$11.75	$9.52	0
2015-09-30	$11.75	$11.75	$11.70	$11.75	$9.52	0
2015-09-29	$11.75	$11.75	$11.70	$11.75	$9.52	0
2015-09-28	$11.75	$11.75	$11.70	$11.75	$9.52	0
2015-09-25	$11.75	$11.75	$11.70	$11.75	$9.52	0
2015-09-24	$11.75	$11.75	$11.70	$11.75	$9.52	0
2015-09-23	$11.75	$11.75	$11.70	$11.75	$9.52	5,200
2015-09-22	$11.75	$11.75	$11.75	$11.75	$9.52	0
2015-09-21	$11.75	$11.75	$11.75	$11.75	$9.52	0
2015-09-18	$11.75	$11.75	$11.75	$11.75	$9.52	0
2015-09-17	$11.75	$11.75	$11.75	$11.75	$9.52	0
2015-09-16	$11.75	$11.75	$11.75	$11.75	$9.52	0
2015-09-15	$11.75	$11.75	$11.75	$11.75	$9.52	8,167
2015-09-14	$11.75	$11.75	$11.75	$11.75	$9.52	0
2015-09-11	$11.75	$11.75	$11.75	$11.75	$9.52	0
2015-09-10	$11.75	$11.75	$11.75	$11.75	$9.52	200
2015-09-09	$11.80	$11.80	$11.75	$11.75	$9.52	1,401
2015-09-08	$11.75	$11.75	$11.75	$11.75	$9.52	0
2015-09-04	$11.75	$11.75	$11.75	$11.75	$9.52	0
2015-09-03	$11.75	$11.75	$11.75	$11.75	$9.52	6,100
2015-09-02	$11.75	$11.75	$11.75	$11.75	$9.52	400
2015-09-01	$11.75	$11.75	$11.75	$11.75	$9.52	1,485
2015-08-31	$11.70	$11.75	$11.70	$11.75	$9.52	0
2015-08-28	$11.70	$11.75	$11.70	$11.75	$9.52	0
2015-08-27	$11.70	$11.75	$11.70	$11.75	$9.52	7,380
2015-08-26	$11.75	$11.75	$11.75	$11.75	$9.52	0
2015-08-25	$11.75	$11.75	$11.75	$11.75	$9.52	415
2015-08-24	$11.75	$11.75	$11.75	$11.75	$9.52	0
2015-08-21	$11.75	$11.75	$11.75	$11.75	$9.52	200
2015-08-20	$11.67	$11.67	$11.67	$11.67	$9.46	0
2015-08-19	$11.76	$11.77	$11.67	$11.67	$9.46	923
2015-08-18	$11.79	$11.79	$11.76	$11.76	$9.53	600
2015-08-17	$11.75	$11.75	$11.75	$11.75	$9.52	0

Benchmark Bankshares Inc (BMBN) Exchange: PINK

$22.94 ($0.33) 1.46%

Benchmark Bankshares Inc - Daily Information

Invest in Benchmark Bankshares Inc (BMBN)

Get up to $250 in Bitcoin for funding an account.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Key People Benchmark Bankshares Inc

Historical Stock Data for Benchmark Bankshares Inc (BMBN)