Banca Monte Dei Paschi Di Siena Spa (BMDPF) Exchange: PINK

  1. Overview
  2. Banca Monte Dei Paschi Di Siena Spa (BMDPF)

Data as of April 16, 2024

$4.39 ($-0.36) -7.58%

Banca Monte Dei Paschi Di Siena Spa - Daily Information
Click for more stock information on Banca Monte Dei Paschi Di Siena Spa.
Daily Information Data
Date April 16, 2024
Open $4.75
Previous Close $4.39
High $4.75
Low $4.39
Adjusted Open $4.75
Previous Adjusted Close $4.39
Adjusted High $4.75
Adjusted Low $4.39

About Banca Monte Dei Paschi Di Siena Spa (BMDPF)

No Description Available

Invest in Banca Monte Dei Paschi Di Siena Spa (BMDPF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for Banca Monte Dei Paschi Di Siena Spa (BMDPF)

Date Open High Low Close Adj.Close Volume
2024-04-12 $4.75 $4.75 $4.39 $4.39 $4.39 1,100
2024-04-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-04-10 $4.75 $4.75 $4.75 $4.75 $4.75 7
2024-04-09 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-04-08 $4.75 $4.75 $4.75 $4.75 $4.75 0
2024-04-05 $4.65 $4.65 $4.65 $4.65 $4.65 500
2024-04-04 $4.90 $4.90 $4.65 $4.85 $4.85 300
2024-04-03 $4.75 $4.75 $4.75 $4.75 $4.75 1,724
2024-04-02 $4.90 $4.90 $4.68 $4.75 $4.75 1,724
2024-04-01 $4.60 $5.00 $4.60 $5.00 $5.00 1,958
2024-03-28 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-03-27 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-03-26 $3.73 $3.73 $3.73 $3.73 $3.73 24
2024-03-25 $3.73 $3.73 $3.73 $3.73 $3.73 9
2024-03-22 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-03-21 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-03-20 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-03-19 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-03-18 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-03-15 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-03-14 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-03-13 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-03-12 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-03-11 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-03-08 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-03-07 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-03-06 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-03-05 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-03-04 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-03-01 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-29 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-28 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-27 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-26 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-23 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-22 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-21 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-20 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-16 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-15 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-14 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-13 $3.73 $3.73 $3.73 $3.73 $3.73 0
2024-02-12 $3.73 $3.73 $3.73 $3.73 $3.73 3,000
2024-02-09 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-02-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-02-07 $3.75 $3.75 $3.75 $3.75 $3.75 1,200
2024-02-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-02-05 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-02-02 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-02-01 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-01-31 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-01-30 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-01-29 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-01-26 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-01-25 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-01-24 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-01-23 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-01-22 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-01-19 $3.60 $3.60 $3.60 $3.60 $3.60 0
2024-01-18 $3.60 $3.60 $3.60 $3.60 $3.60 1,000
2024-01-17 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-01-16 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-01-12 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-01-11 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-01-10 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-01-09 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-01-08 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-01-05 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-01-04 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-01-03 $2.65 $2.65 $2.65 $2.65 $2.65 0
2024-01-02 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-12-29 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-12-28 $2.65 $2.65 $2.65 $2.65 $2.65 10
2023-12-27 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-12-26 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-12-22 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-12-21 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-12-20 $2.65 $2.65 $2.65 $2.65 $2.65 3
2023-12-19 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-12-18 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-12-15 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-12-14 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-12-13 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-12-12 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-12-11 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-12-08 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-12-07 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-12-06 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-12-05 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-12-04 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-12-01 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-11-30 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-11-29 $2.65 $2.65 $2.65 $2.65 $2.65 30
2023-11-28 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-11-27 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-11-24 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-11-22 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-11-21 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-11-20 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-11-17 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-11-16 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-11-15 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-11-14 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-11-13 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-11-10 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-11-09 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-11-08 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-11-07 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-11-06 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-11-03 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-11-02 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-11-01 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-10-31 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-10-30 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-10-27 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-10-26 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-10-25 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-10-24 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-10-23 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-10-20 $2.65 $2.65 $2.65 $2.65 $2.65 30
2023-10-19 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-10-18 $2.65 $2.65 $2.65 $2.65 $2.65 1,700
2023-10-17 $2.75 $2.75 $2.75 $2.75 $2.75 4
2023-10-16 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-10-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-10-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-10-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-10-10 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-10-09 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-10-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-10-05 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-10-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-10-03 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-10-02 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-09-29 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-09-28 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-09-27 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-09-26 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-09-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-09-22 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-09-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-09-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-09-19 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-09-18 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-09-15 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-09-14 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-09-13 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-09-12 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-09-11 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-09-08 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-09-07 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-09-06 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-09-05 $2.75 $2.75 $2.75 $2.75 $2.75 300
2023-09-01 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-08-31 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-08-30 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-08-29 $2.66 $2.66 $2.66 $2.66 $2.66 210
2023-08-28 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-08-25 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-08-24 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-08-23 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-08-22 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-08-21 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-08-18 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-08-17 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-08-16 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-08-15 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-08-14 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-08-11 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-08-10 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-08-09 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-08-08 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-08-07 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-08-04 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-08-03 $2.66 $2.66 $2.66 $2.66 $2.66 232
2023-08-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-08-01 $2.00 $2.00 $2.00 $2.00 $2.00 8
2023-07-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-07-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-07 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-06-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-23 $2.00 $2.00 $2.00 $2.00 $2.00 1
2023-05-22 $2.00 $2.00 $2.00 $2.00 $2.00 6
2023-05-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-02 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-05-01 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-24 $2.00 $2.00 $2.00 $2.00 $2.00 1
2023-04-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-19 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-13 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-12 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-04-03 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-31 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-30 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-29 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-20 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2023-03-16 $2.00 $2.00 $2.00 $2.00 $2.00 201
2023-03-15 $2.95 $2.95 $2.95 $2.95 $2.95 20
2023-03-14 $2.95 $2.95 $2.95 $2.95 $2.95 5
2023-03-13 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-10 $2.95 $2.95 $2.95 $2.95 $2.95 1
2023-03-09 $2.95 $2.95 $2.95 $2.95 $2.95 5
2023-03-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-07 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-06 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-03 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-02 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-03-01 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-02-28 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-02-27 $2.95 $2.95 $2.95 $2.95 $2.95 10
2023-02-24 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-02-23 $2.95 $2.95 $2.95 $2.95 $2.95 201
2023-02-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-02-21 $3.00 $3.00 $3.00 $3.00 $3.00 1,200
2023-02-17 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-16 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-10 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-09 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-08 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-07 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-06 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-03 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-02 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-01 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-01-31 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-01-30 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-01-27 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-01-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-01-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-01-24 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-01-23 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-01-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-01-19 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-01-18 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-01-17 $2.30 $2.30 $2.30 $2.30 $2.30 2,721
2023-01-13 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-01-12 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-01-11 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-01-10 $1.92 $1.92 $1.92 $1.92 $1.92 9
2023-01-09 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-01-06 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-01-05 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-01-04 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-01-03 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-12-30 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-12-29 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-12-28 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-12-27 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-12-23 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-12-22 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-12-21 $1.92 $1.92 $1.92 $1.92 $1.92 0
2022-12-20 $1.92 $1.92 $1.92 $1.92 $1.92 134
2022-12-19 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-13 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-12 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-08 $1.74 $1.74 $1.74 $1.74 $1.74 5
2022-12-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-06 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-05 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-12-01 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-29 $1.74 $1.74 $1.74 $1.74 $1.74 85
2022-11-28 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-23 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-22 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-21 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-18 $1.74 $1.74 $1.74 $1.74 $1.74 8
2022-11-17 $1.74 $1.74 $1.74 $1.74 $1.74 6
2022-11-16 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-15 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-14 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-11 $1.74 $1.74 $1.74 $1.74 $1.74 1,000
2022-11-10 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-09 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-08 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-07 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-04 $1.74 $1.74 $1.74 $1.74 $1.74 0
2022-11-03 $1.89 $1.89 $1.74 $1.74 $1.74 1,200
2022-11-02 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-11-01 $1.96 $1.96 $1.96 $1.96 $1.96 0
2022-10-31 $1.96 $1.96 $1.96 $1.96 $1.96 2,000
2022-10-28 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-27 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-26 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-10-24 $2.00 $2.00 $2.00 $2.00 $2.00 100
2022-10-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-19 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-10-17 $10.00 $10.00 $10.00 $10.00 $10.00 85
2022-10-14 $16.00 $16.00 $10.00 $10.00 $10.00 1,702
2022-10-13 $21.00 $21.00 $18.00 $18.00 $18.00 201
2022-10-12 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-11 $24.00 $24.00 $24.00 $24.00 $24.00 1
2022-10-10 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-07 $24.00 $24.00 $24.00 $24.00 $24.00 0
2022-10-06 $0.38 $0.38 $0.38 $0.38 $0.38 8
2022-10-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-10-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-10-03 $0.38 $0.38 $0.38 $0.38 $0.38 8
2022-09-30 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-09-29 $0.38 $0.38 $0.38 $0.38 $0.38 2
2022-09-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-09-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-09-26 $0.38 $0.38 $0.38 $0.38 $0.38 8
2022-09-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-09-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-09-21 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-09-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-09-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-09-16 $0.38 $0.38 $0.38 $0.38 $0.38 1,250
2022-09-15 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-14 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-09-12 $0.40 $0.40 $0.40 $0.40 $0.40 200
2022-09-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-09-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-09-07 $0.34 $0.34 $0.34 $0.34 $0.34 24
2022-09-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2022-09-02 $0.34 $0.34 $0.34 $0.34 $0.34 300
2022-09-01 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-08-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2022-08-30 $0.38 $0.38 $0.38 $0.38 $0.38 600
2022-08-29 $0.44 $0.44 $0.44 $0.44 $0.44 2,245
2022-08-26 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-24 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-23 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-18 $0.44 $0.44 $0.44 $0.44 $0.44 2,245
2022-08-17 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-16 $0.41 $0.41 $0.41 $0.41 $0.41 0
2022-08-15 $0.41 $0.41 $0.41 $0.41 $0.41 162
2022-08-12 $0.46 $0.46 $0.46 $0.46 $0.46 8,000
2022-08-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-08-09 $0.46 $0.46 $0.46 $0.46 $0.46 200
2022-08-08 $0.47 $0.47 $0.47 $0.47 $0.47 65
2022-08-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-08-02 $0.47 $0.47 $0.47 $0.47 $0.47 302
2022-08-01 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-28 $0.44 $0.44 $0.44 $0.44 $0.44 300
2022-07-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2022-07-25 $0.43 $0.43 $0.39 $0.39 $0.39 7,500
2022-07-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-20 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-07-19 $0.47 $0.47 $0.47 $0.47 $0.47 3,000
2022-07-18 $0.50 $0.50 $0.50 $0.50 $0.50 95
2022-07-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-07-14 $0.50 $0.50 $0.50 $0.50 $0.50 7,750
2022-07-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-11 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-05 $0.46 $0.46 $0.46 $0.46 $0.46 11,000
2022-07-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-06-30 $0.62 $0.62 $0.62 $0.62 $0.62 200
2022-06-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-23 $0.75 $0.76 $0.75 $0.76 $0.76 4,000
2022-06-22 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-06-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-06-17 $0.69 $0.69 $0.69 $0.69 $0.69 300
2022-06-16 $0.89 $0.89 $0.89 $0.89 $0.89 6
2022-06-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-10 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-09 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-07 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-06 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-03 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-02 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-05-31 $0.89 $0.89 $0.89 $0.89 $0.89 200
2022-05-27 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-26 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-25 $0.83 $0.83 $0.83 $0.83 $0.83 64
2022-05-24 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-23 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-13 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-12 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-11 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-10 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-09 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-06 $0.83 $0.83 $0.83 $0.83 $0.83 100
2022-05-05 $0.92 $0.92 $0.92 $0.92 $0.92 63
2022-05-04 $0.94 $0.94 $0.94 $0.94 $0.94 1
2022-05-03 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-05-02 $0.94 $0.94 $0.94 $0.94 $0.94 1
2022-04-29 $0.94 $0.94 $0.94 $0.94 $0.94 50
2022-04-28 $0.94 $0.94 $0.94 $0.94 $0.94 200
2022-04-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-26 $1.15 $1.15 $1.15 $1.15 $1.15 14
2022-04-25 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-22 $1.15 $1.15 $1.15 $1.15 $1.15 14
2022-04-21 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-20 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-19 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-18 $1.15 $1.15 $1.15 $1.15 $1.15 53
2022-04-14 $1.15 $1.15 $1.15 $1.15 $1.15 5
2022-04-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-12 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-08 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-07 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-06 $1.15 $1.15 $1.15 $1.15 $1.15 50
2022-04-05 $1.15 $1.15 $1.15 $1.15 $1.15 200
2022-04-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-04-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-31 $1.15 $1.15 $1.15 $1.15 $1.15 0
2022-03-30 $1.15 $1.15 $1.15 $1.15 $1.15 200
2022-03-29 $0.94 $0.94 $0.94 $0.94 $0.94 1
2022-03-28 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-25 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-24 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-23 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-22 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-21 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-18 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-17 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-15 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-14 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-11 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-10 $0.94 $0.94 $0.94 $0.94 $0.94 20
2022-03-09 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-03-07 $0.94 $0.94 $0.94 $0.94 $0.94 10,000
2022-03-04 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-03-03 $0.93 $0.93 $0.93 $0.93 $0.93 15,003
2022-03-02 $1.08 $1.08 $1.08 $1.08 $1.08 3
2022-03-01 $1.08 $1.08 $1.08 $1.08 $1.08 19
2022-02-28 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-02-25 $1.08 $1.08 $1.08 $1.08 $1.08 204
2022-02-24 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-02-23 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-02-22 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-02-18 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-02-17 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-02-16 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-02-15 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-02-14 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-02-11 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-02-10 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-02-09 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-02-08 $1.09 $1.09 $1.09 $1.09 $1.09 6,130
2022-02-07 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-02-04 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-02-03 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-02-02 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-02-01 $1.09 $1.09 $1.09 $1.09 $1.09 500
2022-01-31 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-01-28 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-01-27 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-01-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-01-25 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-01-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-01-21 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-01-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-01-19 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-01-18 $1.11 $1.11 $1.11 $1.11 $1.11 0
2022-01-14 $1.11 $1.11 $1.11 $1.11 $1.11 224
2022-01-13 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-01-12 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-01-11 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-01-10 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-01-07 $1.09 $1.09 $1.09 $1.09 $1.09 200
2022-01-06 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-01-05 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-01-04 $1.09 $1.09 $1.09 $1.09 $1.09 0
2022-01-03 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-12-31 $1.09 $1.09 $1.09 $1.09 $1.09 200
2021-12-30 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-12-29 $1.09 $1.09 $1.09 $1.09 $1.09 200
2021-12-28 $1.09 $1.09 $1.09 $1.09 $1.09 40
2021-12-27 $1.09 $1.09 $1.09 $1.09 $1.09 0
2021-12-23 $1.08 $1.09 $1.08 $1.09 $1.09 400
2021-12-22 $1.00 $1.00 $1.00 $1.00 $1.00 48
2021-12-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-20 $1.05 $1.05 $1.00 $1.00 $1.00 1,382
2021-12-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-12-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-11-26 $1.00 $1.00 $1.00 $1.00 $1.00 500
2021-11-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-11-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-11-22 $1.06 $1.06 $1.06 $1.06 $1.06 10,000
2021-11-19 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-11-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2021-11-17 $1.12 $1.12 $1.12 $1.12 $1.12 1,924
2021-11-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-11-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-11-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-11-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-11-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-11-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-11-08 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-11-05 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2021-11-04 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-11-03 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-11-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-11-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-10-29 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-10-28 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-10-27 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-10-26 $1.20 $1.20 $1.20 $1.20 $1.20 5,000
2021-10-25 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-10-22 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-10-21 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-10-20 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-10-19 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-10-18 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-10-15 $1.28 $1.28 $1.28 $1.28 $1.28 0
2021-10-14 $1.28 $1.28 $1.28 $1.28 $1.28 1,000
2021-10-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-10-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-28 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-24 $1.40 $1.40 $1.40 $1.40 $1.40 19
2021-09-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-22 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-14 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-09-01 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-31 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-30 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-27 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-25 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-24 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-23 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-19 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-18 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-17 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-16 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-12 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-10 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-09 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-06 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-05 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-04 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-03 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-08-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-07-30 $1.40 $1.40 $1.40 $1.40 $1.40 200
2021-07-29 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-07-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2021-07-27 $1.35 $1.35 $1.35 $1.35 $1.35 22,500
2021-07-26 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-07-23 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-07-22 $1.23 $1.23 $1.23 $1.23 $1.23 0
2021-07-21 $1.23 $1.23 $1.23 $1.23 $1.23 100
2021-07-20 $1.27 $1.27 $1.27 $1.27 $1.27 7,509
2021-07-19 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-07-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-07-15 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-07-14 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-07-13 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-07-12 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-07-09 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-07-08 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-07-07 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-07-06 $1.45 $1.45 $1.45 $1.45 $1.45 1
2021-07-02 $1.45 $1.45 $1.45 $1.45 $1.45 20
2021-07-01 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-06-30 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-06-29 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-06-28 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-06-25 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-06-24 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-06-23 $1.45 $1.45 $1.45 $1.45 $1.45 19
2021-06-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-06-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2021-06-18 $1.45 $1.45 $1.45 $1.45 $1.45 1,000
2021-06-17 $1.50 $1.50 $1.50 $1.50 $1.50 8
2021-06-16 $1.50 $1.50 $1.50 $1.50 $1.50 100
2021-06-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-09 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-07 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-03 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-02 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-06-01 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-05-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-05-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-05-26 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-05-25 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-05-24 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-05-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-05-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-05-19 $1.50 $1.50 $1.50 $1.50 $1.50 100
2021-05-18 $1.80 $1.80 $1.80 $1.80 $1.80 100
2021-05-17 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-05-14 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-05-13 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-05-12 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-05-11 $1.46 $1.46 $1.46 $1.46 $1.46 0
2021-05-10 $1.46 $1.46 $1.46 $1.46 $1.46 800
2021-05-07 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-05-06 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-05-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-05-04 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-05-03 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-04-30 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-04-29 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-04-28 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-04-27 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-04-26 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-04-23 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-04-22 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-04-21 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-04-20 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-04-19 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-04-16 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-04-15 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-04-14 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-04-13 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-04-12 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-04-09 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-04-08 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-04-07 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-04-06 $1.41 $1.41 $1.41 $1.41 $1.41 3
2021-04-05 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-04-01 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-03-31 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-03-30 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-03-29 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-03-26 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-03-25 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-03-24 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-03-23 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-03-22 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-03-19 $1.41 $1.41 $1.41 $1.41 $1.41 0
2021-03-18 $1.41 $1.41 $1.41 $1.41 $1.41 880
2021-03-17 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-03-16 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-03-15 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-03-12 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-03-11 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-03-10 $1.59 $1.59 $1.59 $1.59 $1.59 9
2021-03-09 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-03-08 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-03-05 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-03-04 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-03-03 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-03-02 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-03-01 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-02-26 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-02-25 $1.59 $1.59 $1.59 $1.59 $1.59 0
2021-02-24 $1.60 $1.60 $1.60 $1.60 $1.60 300
2021-02-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-22 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-19 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-18 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-17 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2021-02-12 $1.60 $1.60 $1.60 $1.60 $1.60 300
2021-02-11 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-02-10 $1.54 $1.54 $1.54 $1.54 $1.54 0
2021-02-09 $1.40 $1.40 $1.40 $1.40 $1.40 800
2021-02-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-02-05 $1.40 $1.40 $1.40 $1.40 $1.40 800
2021-02-04 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-02-03 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-02-02 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-02-01 $1.34 $1.34 $1.34 $1.34 $1.34 0
2021-01-29 $1.35 $1.35 $1.34 $1.34 $1.34 500
2021-01-28 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-01-27 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-01-26 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-01-25 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-01-22 $1.38 $1.38 $1.38 $1.38 $1.38 0
2021-01-21 $1.38 $1.38 $1.38 $1.38 $1.38 543
2021-01-20 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-01-19 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-01-15 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-01-14 $1.36 $1.36 $1.36 $1.36 $1.36 0
2021-01-13 $1.36 $1.36 $1.36 $1.36 $1.36 375
2021-01-12 $1.40 $1.40 $1.40 $1.40 $1.40 375
2021-01-11 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-01-08 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-01-07 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-01-06 $1.40 $1.40 $1.40 $1.40 $1.40 375
2021-01-05 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-01-04 $1.56 $1.56 $1.56 $1.56 $1.56 1
2020-12-31 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-30 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-29 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-28 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-23 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-22 $1.56 $1.56 $1.56 $1.56 $1.56 19
2020-12-21 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-18 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-17 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-16 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-15 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-14 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-11 $1.56 $1.56 $1.56 $1.56 $1.56 25
2020-12-10 $1.56 $1.56 $1.56 $1.56 $1.56 1
2020-12-09 $1.56 $1.56 $1.56 $1.56 $1.56 1
2020-12-08 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-07 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-04 $1.56 $1.56 $1.56 $1.56 $1.56 14
2020-12-03 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-12-02 $1.56 $1.56 $1.56 $1.56 $1.56 20
2020-12-01 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-11-30 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-11-27 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-11-25 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-11-24 $1.56 $1.56 $1.56 $1.56 $1.56 4,000
2020-11-23 $1.56 $1.56 $1.56 $1.56 $1.56 0
2020-11-20 $1.56 $1.56 $1.56 $1.56 $1.56 4,000
2020-11-19 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-11-18 $1.21 $1.21 $1.21 $1.21 $1.21 810
2020-11-17 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-11-16 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-11-13 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-11-12 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-11-11 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-11-10 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-11-09 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-11-06 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-11-05 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-11-04 $1.21 $1.21 $1.21 $1.21 $1.21 0
2020-11-03 $1.21 $1.21 $1.21 $1.21 $1.21 160
2020-11-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-10-27 $1.30 $1.30 $1.30 $1.30 $1.30 2,100
2020-10-26 $1.40 $1.40 $1.40 $1.40 $1.40 0
2020-10-23 $1.30 $1.40 $1.30 $1.40 $1.40 5,200
2020-10-22 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-10-21 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-10-20 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-10-19 $1.45 $1.45 $1.45 $1.45 $1.45 50
2020-10-16 $1.45 $1.45 $1.45 $1.45 $1.45 0
2020-10-15 $1.45 $1.45 $1.45 $1.45 $1.45 100
2020-10-14 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-10-13 $1.44 $1.44 $1.44 $1.44 $1.44 0
2020-10-12 $1.44 $1.44 $1.44 $1.44 $1.44 107
2020-10-09 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-08 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-07 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-06 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-05 $1.62 $1.62 $1.62 $1.62 $1.62 415
2020-10-02 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-10-01 $1.62 $1.62 $1.62 $1.62 $1.62 0
2020-09-30 $1.62 $1.62 $1.62 $1.62 $1.62 500
2020-09-29 $1.58 $1.58 $1.58 $1.58 $1.58 0
2020-09-28 $1.58 $1.58 $1.58 $1.58 $1.58 0
2020-09-25 $1.58 $1.58 $1.58 $1.58 $1.58 0
2020-09-24 $1.58 $1.58 $1.58 $1.58 $1.58 860
2020-09-23 $1.60 $1.60 $1.60 $1.60 $1.60 130
2020-09-22 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-09-21 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-09-18 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-09-17 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-09-16 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-09-15 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-09-14 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-09-11 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-09-10 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-09-09 $1.73 $1.73 $1.73 $1.73 $1.73 5
2020-09-08 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-09-04 $1.73 $1.73 $1.73 $1.73 $1.73 7
2020-09-03 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-09-02 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-09-01 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-08-31 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-08-28 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-08-27 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-08-26 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-08-25 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-08-24 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-08-21 $1.73 $1.73 $1.73 $1.73 $1.73 1
2020-08-20 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-08-19 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-08-18 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-08-17 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-08-14 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-08-13 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-08-12 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-08-11 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-08-10 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-08-07 $1.73 $1.73 $1.73 $1.73 $1.73 0
2020-08-06 $1.73 $1.73 $1.73 $1.73 $1.73 200
2020-08-05 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-08-04 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-08-03 $1.63 $1.63 $1.63 $1.63 $1.63 10
2020-07-31 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-07-30 $1.63 $1.63 $1.63 $1.63 $1.63 10
2020-07-29 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-07-28 $1.63 $1.63 $1.63 $1.63 $1.63 10
2020-07-27 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-07-24 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-07-23 $1.63 $1.63 $1.63 $1.63 $1.63 10
2020-07-22 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-07-21 $1.63 $1.63 $1.63 $1.63 $1.63 10
2020-07-20 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-07-17 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-07-16 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-07-15 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-07-14 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-07-13 $1.63 $1.63 $1.63 $1.63 $1.63 60
2020-07-10 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-07-09 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-07-08 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-07-07 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-07-06 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-07-02 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-07-01 $1.63 $1.63 $1.63 $1.63 $1.63 40
2020-06-30 $1.63 $1.63 $1.63 $1.63 $1.63 50
2020-06-29 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-06-26 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-06-25 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-06-24 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-06-23 $1.63 $1.63 $1.63 $1.63 $1.63 42
2020-06-22 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-06-19 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-06-18 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-06-17 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-06-16 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-06-15 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-06-12 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-06-11 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-06-10 $1.63 $1.63 $1.63 $1.63 $1.63 96
2020-06-09 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-06-08 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-06-05 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-06-04 $1.63 $1.63 $1.63 $1.63 $1.63 0
2020-06-03 $1.63 $1.63 $1.63 $1.63 $1.63 686
2020-06-02 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-06-01 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-05-29 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-05-28 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-05-27 $1.24 $1.24 $1.24 $1.24 $1.24 0
2020-05-26 $1.24 $1.24 $1.24 $1.24 $1.24 100
2020-05-22 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-05-21 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-05-20 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-05-19 $1.26 $1.26 $1.26 $1.26 $1.26 0
2020-05-18 $1.26 $1.26 $1.26 $1.26 $1.26 40
2020-05-15 $1.26 $1.26 $1.26 $1.26 $1.26 100
2020-05-14 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-05-13 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-05-12 $1.15 $1.15 $1.15 $1.15 $1.15 2
2020-05-11 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-05-08 $1.15 $1.15 $1.15 $1.15 $1.15 100
2020-05-07 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-05-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-05-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-05-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-05-01 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-04-30 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-04-29 $1.35 $1.35 $1.35 $1.35 $1.35 14
2020-04-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-04-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-04-24 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-04-23 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-04-22 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-04-21 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-04-20 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-04-17 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-04-16 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-04-15 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-04-14 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-04-13 $1.35 $1.35 $1.35 $1.35 $1.35 1,000
2020-04-09 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-04-08 $1.37 $1.37 $1.37 $1.37 $1.37 0
2020-04-07 $1.37 $1.37 $1.37 $1.37 $1.37 500
2020-04-06 $1.12 $1.12 $1.12 $1.12 $1.12 2
2020-04-03 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-04-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-04-01 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-03-31 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-03-30 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-03-27 $1.12 $1.12 $1.12 $1.12 $1.12 100
2020-03-26 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-03-25 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-03-24 $1.12 $1.12 $1.12 $1.12 $1.12 1,875
2020-03-23 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-03-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-03-19 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-03-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-03-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-03-16 $1.19 $1.19 $1.12 $1.12 $1.12 1,570
2020-03-13 $1.39 $1.39 $1.39 $1.39 $1.39 400
2020-03-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-11 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-10 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-03-09 $1.55 $1.55 $1.50 $1.50 $1.50 200
2020-03-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-03-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-03-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2020-03-03 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2020-03-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-02-28 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-02-27 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-02-26 $2.10 $2.10 $2.10 $2.10 $2.10 0
2020-02-25 $2.10 $2.10 $2.10 $2.10 $2.10 515
2020-02-24 $2.10 $2.10 $2.10 $2.10 $2.10 1,000
2020-02-21 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-02-20 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-02-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-02-18 $2.15 $2.15 $2.15 $2.15 $2.15 10
2020-02-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-02-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-02-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-02-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-02-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-02-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-02-06 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-02-04 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-02-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-01-31 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-01-29 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-01-28 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-01-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-01-24 $2.15 $2.15 $2.15 $2.15 $2.15 0
2020-01-23 $2.15 $2.15 $2.15 $2.15 $2.15 1
2020-01-22 $2.05 $2.15 $2.05 $2.15 $2.15 509
2020-01-21 $2.08 $2.08 $2.08 $2.08 $2.08 300
2020-01-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-01-16 $1.90 $1.90 $1.90 $1.90 $1.90 10
2020-01-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-01-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-01-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-01-10 $1.90 $1.90 $1.90 $1.90 $1.90 2,010
2020-01-09 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-01-08 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-01-07 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-01-06 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-01-03 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-01-02 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-12-31 $1.49 $1.49 $1.49 $1.49 $1.49 0
2019-12-30 $1.53 $1.53 $1.49 $1.49 $1.49 1,040
2019-12-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-12-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-12-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-12-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-12-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-12-19 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-12-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-12-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-12-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-12-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-12-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-12-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-12-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-12-09 $1.70 $1.70 $1.70 $1.70 $1.70 1
2019-12-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-12-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-12-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-12-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-12-02 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-29 $1.70 $1.70 $1.70 $1.70 $1.70 62
2019-11-27 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-26 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-21 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-20 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-19 $1.70 $1.70 $1.70 $1.70 $1.70 29
2019-11-18 $1.70 $1.70 $1.70 $1.70 $1.70 29
2019-11-15 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-14 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-13 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-08 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-06 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-05 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-11-01 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-10-31 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-10-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-10-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-10-28 $1.70 $1.70 $1.70 $1.70 $1.70 29
2019-10-25 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-10-24 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-10-23 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-10-22 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-10-21 $1.70 $1.70 $1.70 $1.70 $1.70 46
2019-10-18 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-10-17 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-10-16 $1.70 $1.70 $1.70 $1.70 $1.70 0
2019-10-15 $1.70 $1.70 $1.70 $1.70 $1.70 100
2019-10-14 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-10-11 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-10-10 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-10-09 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-10-08 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-10-07 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-10-04 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-10-03 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-10-02 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-10-01 $1.72 $1.72 $1.72 $1.72 $1.72 4
2019-09-30 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-09-27 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-09-26 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-09-25 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-09-24 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-09-23 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-09-20 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-09-19 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-09-18 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-09-17 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-09-16 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-09-13 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-09-12 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-09-11 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-09-10 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-09-09 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-09-06 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-09-05 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-09-04 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-09-03 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-08-30 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-08-29 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-08-28 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-08-27 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-08-26 $1.72 $1.72 $1.72 $1.72 $1.72 10
2019-08-23 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-08-22 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-08-21 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-08-20 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-08-19 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-08-16 $1.72 $1.72 $1.72 $1.72 $1.72 50
2019-08-15 $1.72 $1.72 $1.72 $1.72 $1.72 700
2019-08-14 $1.72 $1.72 $1.72 $1.72 $1.72 700
2019-08-13 $1.72 $1.72 $1.72 $1.72 $1.72 700
2019-08-12 $1.72 $1.72 $1.72 $1.72 $1.72 700
2019-08-09 $1.72 $1.72 $1.72 $1.72 $1.72 700
2019-08-08 $1.72 $1.72 $1.72 $1.72 $1.72 700
2019-08-07 $1.72 $1.72 $1.72 $1.72 $1.72 700
2019-08-06 $1.72 $1.72 $1.72 $1.72 $1.72 700
2019-08-05 $1.72 $1.72 $1.72 $1.72 $1.72 700
2019-08-02 $1.72 $1.72 $1.72 $1.72 $1.72 700
2019-08-01 $1.72 $1.72 $1.72 $1.72 $1.72 700
2019-07-31 $1.72 $1.72 $1.72 $1.72 $1.72 700
2019-07-30 $1.72 $1.72 $1.72 $1.72 $1.72 700
2019-07-29 $1.72 $1.72 $1.72 $1.72 $1.72 700
2019-07-26 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-07-25 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-07-24 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-07-23 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-07-22 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-07-19 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-07-18 $1.72 $1.72 $1.72 $1.72 $1.72 0
2019-07-17 $1.72 $1.72 $1.72 $1.72 $1.72 700
2019-07-16 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-07-15 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-07-12 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-07-11 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-07-10 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-07-09 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-07-08 $1.17 $1.17 $1.17 $1.17 $1.17 96
2019-07-05 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-07-03 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-07-02 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-07-01 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-06-28 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-06-27 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-06-26 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-06-25 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-06-24 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-06-21 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-06-18 $1.17 $1.17 $1.17 $1.17 $1.17 15
2019-06-17 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-06-14 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-06-13 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-06-12 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-06-11 $1.17 $1.17 $1.17 $1.17 $1.17 0
2019-06-06 $1.17 $1.17 $1.17 $1.17 $1.17 2,500
2019-06-05 $1.19 $1.19 $1.19 $1.19 $1.19 0
2019-06-03 $1.19 $1.19 $1.19 $1.19 $1.19 0
2019-05-31 $1.19 $1.19 $1.19 $1.19 $1.19 0
2019-05-30 $1.19 $1.19 $1.19 $1.19 $1.19 5,000
2019-05-29 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-05-28 $1.28 $1.28 $1.28 $1.28 $1.28 0
2019-05-24 $1.28 $1.28 $1.28 $1.28 $1.28 5,000
2019-05-23 $1.26 $1.26 $1.26 $1.26 $1.26 285
2019-05-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-05-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-05-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2019-05-17 $1.30 $1.30 $1.30 $1.30 $1.30 5,000
2019-05-16 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-05-15 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-05-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-05-13 $1.43 $1.43 $1.43 $1.43 $1.43 0
2019-05-10 $1.43 $1.43 $1.43 $1.43 $1.43 200
2019-05-09 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-05-08 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-05-07 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-05-06 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-05-03 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-05-02 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-05-01 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-04-30 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-04-29 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-04-25 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-04-24 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-04-23 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-04-22 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-04-18 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-04-17 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-04-15 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-04-12 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-04-11 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-04-10 $1.46 $1.46 $1.46 $1.46 $1.46 46
2019-04-09 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-04-08 $1.46 $1.46 $1.46 $1.46 $1.46 124
2019-04-05 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-04-04 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-04-03 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-04-02 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-04-01 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-03-29 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-03-28 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-03-27 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-03-26 $1.46 $1.46 $1.46 $1.46 $1.46 0
2019-03-25 $1.46 $1.46 $1.46 $1.46 $1.46 1,000
2019-03-22 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-03-21 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-03-20 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-03-18 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-03-14 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-03-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-03-12 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-03-11 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-03-08 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-03-07 $1.38 $1.38 $1.38 $1.38 $1.38 30
2019-03-06 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-03-05 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-03-04 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-03-01 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-02-28 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-02-27 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-02-26 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-02-20 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-02-19 $1.38 $1.38 $1.38 $1.38 $1.38 30
2019-02-15 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-02-14 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-02-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-02-12 $1.38 $1.38 $1.38 $1.38 $1.38 52
2019-02-11 $1.38 $1.38 $1.38 $1.38 $1.38 2,000
2019-02-08 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-02-07 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-02-06 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-02-05 $1.38 $1.38 $1.38 $1.38 $1.38 0
2019-02-04 $1.38 $1.38 $1.38 $1.38 $1.38 2,500
2019-02-01 $1.44 $1.44 $1.44 $1.44 $1.44 0
2019-01-31 $1.43 $1.44 $1.43 $1.44 $1.44 8,500
2019-01-30 $1.45 $1.45 $1.45 $1.45 $1.45 2,500
2019-01-29 $1.48 $1.48 $1.48 $1.48 $1.48 5,000
2019-01-28 $1.44 $1.44 $1.44 $1.44 $1.44 0
2019-01-25 $1.44 $1.44 $1.44 $1.44 $1.44 2,000
2019-01-24 $1.44 $1.44 $1.44 $1.44 $1.44 0
2019-01-23 $1.44 $1.44 $1.44 $1.44 $1.44 0
2019-01-18 $1.44 $1.44 $1.44 $1.44 $1.44 0
2019-01-17 $1.44 $1.44 $1.44 $1.44 $1.44 300
2019-01-16 $1.44 $1.44 $1.44 $1.44 $1.44 5,000
2019-01-15 $1.64 $1.64 $1.64 $1.64 $1.64 0
2019-01-14 $1.64 $1.64 $1.64 $1.64 $1.64 0
2019-01-11 $1.64 $1.64 $1.64 $1.64 $1.64 0
2019-01-10 $1.64 $1.64 $1.64 $1.64 $1.64 0
2019-01-09 $1.64 $1.64 $1.64 $1.64 $1.64 0
2019-01-08 $1.64 $1.64 $1.64 $1.64 $1.64 0
2019-01-07 $1.64 $1.64 $1.64 $1.64 $1.64 0
2019-01-04 $1.64 $1.64 $1.64 $1.64 $1.64 0
2019-01-03 $1.64 $1.64 $1.64 $1.64 $1.64 0
2018-12-27 $1.64 $1.64 $1.64 $1.64 $1.64 0
2018-12-26 $1.64 $1.64 $1.64 $1.64 $1.64 0
2018-12-24 $1.64 $1.64 $1.64 $1.64 $1.64 0
2018-12-21 $1.64 $1.64 $1.64 $1.64 $1.64 1,100
2018-12-20 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-12-18 $1.76 $1.76 $1.76 $1.76 $1.76 0
2018-12-17 $1.76 $1.76 $1.76 $1.76 $1.76 300
2018-12-14 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-12-13 $1.83 $1.83 $1.83 $1.83 $1.83 600
2018-12-12 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-12-11 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-12-10 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-12-07 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-12-04 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-12-03 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-30 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-29 $1.70 $1.70 $1.70 $1.70 $1.70 0
2018-11-28 $1.70 $1.70 $1.70 $1.70 $1.70 5,000
2018-11-27 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-11-26 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-11-21 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-11-20 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-11-19 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-11-16 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-11-15 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-11-14 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-11-13 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-11-12 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-11-09 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-11-08 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-11-07 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-11-06 $1.83 $1.83 $1.83 $1.83 $1.83 0
2018-11-05 $1.71 $1.83 $1.71 $1.83 $1.83 1,000
2018-11-02 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-11-01 $1.74 $1.74 $1.74 $1.74 $1.74 1,000
2018-10-31 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-10-30 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-10-29 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-10-26 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-10-25 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-10-24 $1.74 $1.74 $1.74 $1.74 $1.74 0
2018-10-23 $1.71 $1.74 $1.71 $1.74 $1.74 5,100
2018-10-22 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-10-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-10-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-10-17 $2.15 $2.15 $2.15 $2.15 $2.15 50
2018-10-16 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-10-15 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-10-12 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-10-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2018-10-10 $2.15 $2.15 $2.15 $2.15 $2.15 200
2018-10-09 $2.12 $2.12 $2.12 $2.12 $2.12 100
2018-10-08 $2.16 $2.16 $2.16 $2.16 $2.16 100
2018-10-05 $2.43 $2.43 $2.43 $2.43 $2.43 0
2018-10-04 $2.43 $2.43 $2.43 $2.43 $2.43 0
2018-10-03 $2.43 $2.43 $2.43 $2.43 $2.43 0
2018-10-02 $2.43 $2.43 $2.43 $2.43 $2.43 100
2018-10-01 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-09-28 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-09-27 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-09-26 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-09-25 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-09-24 $2.80 $2.80 $2.80 $2.80 $2.80 2,000
2018-09-21 $2.68 $2.68 $2.68 $2.68 $2.68 0
2018-09-20 $2.68 $2.68 $2.68 $2.68 $2.68 1
2018-09-19 $2.68 $2.68 $2.68 $2.68 $2.68 0
2018-09-18 $2.68 $2.68 $2.68 $2.68 $2.68 0
2018-09-17 $2.68 $2.68 $2.68 $2.68 $2.68 0
2018-09-14 $2.67 $2.68 $2.67 $2.68 $2.68 3,000
2018-09-13 $2.73 $2.73 $2.73 $2.73 $2.73 0
2018-09-12 $2.73 $2.73 $2.73 $2.73 $2.73 4
2018-09-11 $2.73 $2.73 $2.73 $2.73 $2.73 0
2018-09-10 $2.73 $2.73 $2.73 $2.73 $2.73 0
2018-09-07 $2.73 $2.73 $2.73 $2.73 $2.73 0
2018-09-06 $2.73 $2.73 $2.73 $2.73 $2.73 0
2018-09-05 $2.73 $2.73 $2.73 $2.73 $2.73 1,100
2018-09-04 $2.49 $2.49 $2.49 $2.49 $2.49 0
2018-08-31 $2.49 $2.49 $2.49 $2.49 $2.49 0
2018-08-30 $2.49 $2.49 $2.49 $2.49 $2.49 0
2018-08-29 $2.49 $2.49 $2.49 $2.49 $2.49 0
2018-08-28 $2.49 $2.49 $2.49 $2.49 $2.49 500
2018-08-27 $2.64 $2.64 $2.64 $2.64 $2.64 0
2018-08-24 $2.64 $2.64 $2.64 $2.64 $2.64 0
2018-08-23 $2.64 $2.64 $2.64 $2.64 $2.64 0
2018-08-22 $2.64 $2.64 $2.64 $2.64 $2.64 2,000
2018-08-21 $2.68 $2.68 $2.68 $2.68 $2.68 0
2018-08-20 $2.68 $2.68 $2.68 $2.68 $2.68 0
2018-08-17 $2.68 $2.68 $2.68 $2.68 $2.68 0
2018-08-16 $2.57 $2.68 $2.57 $2.68 $2.68 200
2018-08-15 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-08-14 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-08-13 $2.70 $2.70 $2.70 $2.70 $2.70 0
2018-08-10 $2.72 $2.72 $2.70 $2.70 $2.70 1,250
2018-08-09 $3.12 $3.12 $3.12 $3.12 $3.12 0
2018-08-08 $3.12 $3.12 $3.12 $3.12 $3.12 0
2018-08-07 $3.12 $3.12 $3.12 $3.12 $3.12 0
2018-08-06 $3.12 $3.12 $3.12 $3.12 $3.12 0
2018-08-03 $3.12 $3.12 $3.12 $3.12 $3.12 0
2018-08-02 $3.12 $3.12 $3.12 $3.12 $3.12 29
2018-08-01 $3.12 $3.12 $3.12 $3.12 $3.12 200
2018-07-31 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-07-30 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-07-27 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-07-26 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-07-25 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-07-24 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-07-23 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-07-20 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-07-19 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-07-18 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-07-17 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-07-16 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-07-13 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-07-12 $2.76 $2.76 $2.76 $2.76 $2.76 0
2018-07-11 $2.76 $2.76 $2.76 $2.76 $2.76 1,900
2018-07-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-07-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2018-07-06 $2.81 $2.81 $2.80 $2.80 $2.80 29,364
2018-07-05 $3.26 $3.26 $3.26 $3.26 $3.26 0
2018-07-03 $3.26 $3.26 $3.26 $3.26 $3.26 0
2018-07-02 $3.26 $3.26 $3.26 $3.26 $3.26 0
2018-06-29 $3.26 $3.26 $3.26 $3.26 $3.26 0
2018-06-28 $3.26 $3.26 $3.26 $3.26 $3.26 0
2018-06-27 $3.26 $3.26 $3.26 $3.26 $3.26 0
2018-06-26 $3.26 $3.26 $3.26 $3.26 $3.26 0
2018-06-25 $3.26 $3.26 $3.26 $3.26 $3.26 0
2018-06-22 $3.26 $3.26 $3.26 $3.26 $3.26 0
2018-06-21 $3.26 $3.26 $3.26 $3.26 $3.26 0
2018-06-20 $3.26 $3.26 $3.26 $3.26 $3.26 40
2018-06-19 $3.26 $3.26 $3.26 $3.26 $3.26 2
2018-06-18 $3.26 $3.26 $3.26 $3.26 $3.26 2,500
2018-06-15 $3.34 $3.34 $3.34 $3.34 $3.34 0
2018-06-14 $3.34 $3.34 $3.34 $3.34 $3.34 0
2018-06-13 $3.34 $3.34 $3.34 $3.34 $3.34 0
2018-06-12 $3.34 $3.34 $3.34 $3.34 $3.34 0
2018-06-11 $3.35 $3.35 $3.34 $3.34 $3.34 220
2018-06-08 $2.92 $2.92 $2.92 $2.92 $2.92 0
2018-06-07 $2.92 $2.92 $2.92 $2.92 $2.92 0
2018-06-06 $2.92 $2.92 $2.92 $2.92 $2.92 0
2018-06-05 $2.92 $2.92 $2.92 $2.92 $2.92 0
2018-06-04 $2.92 $2.92 $2.92 $2.92 $2.92 0
2018-06-01 $2.92 $2.92 $2.92 $2.92 $2.92 2
2018-05-31 $2.92 $2.92 $2.92 $2.92 $2.92 0
2018-05-30 $2.92 $2.92 $2.92 $2.92 $2.92 0
2018-05-29 $2.95 $2.95 $2.84 $2.92 $2.92 600
2018-05-25 $3.27 $3.27 $3.27 $3.27 $3.27 0
2018-05-24 $3.27 $3.27 $3.27 $3.27 $3.27 200
2018-05-23 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-05-22 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-05-21 $3.61 $3.61 $3.61 $3.61 $3.61 50
2018-05-18 $3.61 $3.61 $3.61 $3.61 $3.61 59
2018-05-17 $3.61 $3.61 $3.61 $3.61 $3.61 100
2018-05-16 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-05-15 $3.90 $3.90 $3.90 $3.90 $3.90 3,800
2018-05-14 $3.21 $3.21 $3.21 $3.21 $3.21 104
2018-05-11 $3.21 $3.21 $3.21 $3.21 $3.21 110
2018-05-10 $3.21 $3.21 $3.21 $3.21 $3.21 0
2018-05-09 $3.21 $3.21 $3.21 $3.21 $3.21 0
2018-05-08 $3.21 $3.21 $3.21 $3.21 $3.21 0
2018-05-07 $3.21 $3.21 $3.21 $3.21 $3.21 1,100
2018-05-04 $3.20 $3.20 $3.20 $3.20 $3.20 0
2018-05-03 $3.20 $3.20 $3.20 $3.20 $3.20 2,000
2018-05-02 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-05-01 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-04-30 $3.61 $3.61 $3.61 $3.61 $3.61 20
2018-04-27 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-04-26 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-04-25 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-04-24 $3.61 $3.61 $3.61 $3.61 $3.61 3
2018-04-23 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-04-20 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-04-19 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-04-18 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-04-17 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-04-16 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-04-13 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-04-12 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-04-11 $3.61 $3.61 $3.61 $3.61 $3.61 10
2018-04-10 $3.61 $3.61 $3.61 $3.61 $3.61 0
2018-04-09 $3.61 $3.61 $3.61 $3.61 $3.61 500
2018-04-06 $3.20 $3.20 $3.20 $3.20 $3.20 0
2018-04-05 $3.20 $3.20 $3.20 $3.20 $3.20 0
2018-04-04 $3.20 $3.20 $3.20 $3.20 $3.20 0
2018-04-03 $3.20 $3.20 $3.20 $3.20 $3.20 99
2018-04-02 $3.20 $3.20 $3.20 $3.20 $3.20 1,000
2018-03-29 $3.10 $3.10 $3.10 $3.10 $3.10 10,000
2018-03-28 $3.71 $3.71 $3.71 $3.71 $3.71 38
2018-03-27 $3.71 $3.71 $3.71 $3.71 $3.71 0
2018-03-26 $3.71 $3.71 $3.71 $3.71 $3.71 0
2018-03-23 $3.71 $3.71 $3.71 $3.71 $3.71 50
2018-03-22 $3.71 $3.71 $3.71 $3.71 $3.71 0
2018-03-21 $3.71 $3.71 $3.71 $3.71 $3.71 70
2018-03-20 $3.71 $3.71 $3.71 $3.71 $3.71 0
2018-03-19 $3.71 $3.71 $3.71 $3.71 $3.71 350
2018-03-16 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-03-15 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-03-14 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-03-13 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-03-12 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-03-09 $3.90 $3.90 $3.90 $3.90 $3.90 3
2018-03-08 $3.90 $3.90 $3.90 $3.90 $3.90 50
2018-03-07 $3.90 $3.90 $3.90 $3.90 $3.90 0
2018-03-06 $3.90 $3.90 $3.90 $3.90 $3.90 2,000
2018-03-05 $4.65 $4.65 $4.65 $4.65 $4.65 0
2018-03-02 $4.65 $4.65 $4.65 $4.65 $4.65 0
2018-03-01 $4.65 $4.65 $4.65 $4.65 $4.65 0
2018-02-28 $4.65 $4.65 $4.65 $4.65 $4.65 0
2018-02-27 $4.65 $4.65 $4.65 $4.65 $4.65 0
2018-02-26 $4.65 $4.65 $4.65 $4.65 $4.65 0
2018-02-23 $4.65 $4.65 $4.65 $4.65 $4.65 0
2018-02-22 $4.65 $4.65 $4.65 $4.65 $4.65 0
2018-02-21 $4.65 $4.65 $4.65 $4.65 $4.65 0
2018-02-20 $4.65 $4.65 $4.65 $4.65 $4.65 0
2018-02-16 $4.65 $4.65 $4.65 $4.65 $4.65 0
2018-02-15 $4.65 $4.65 $4.65 $4.65 $4.65 98
2018-02-14 $4.65 $4.65 $4.65 $4.65 $4.65 2
2018-02-13 $4.65 $4.65 $4.65 $4.65 $4.65 0
2018-02-12 $4.65 $4.65 $4.65 $4.65 $4.65 0
2018-02-09 $4.65 $4.65 $4.65 $4.65 $4.65 0
2018-02-08 $4.65 $4.65 $4.65 $4.65 $4.65 61
2018-02-07 $4.65 $4.65 $4.65 $4.65 $4.65 0
2018-02-06 $4.65 $4.65 $4.65 $4.65 $4.65 0
2018-02-05 $4.65 $4.65 $4.65 $4.65 $4.65 0
2018-02-02 $4.65 $4.65 $4.65 $4.65 $4.65 0
2018-02-01 $4.65 $4.65 $4.65 $4.65 $4.65 0
2018-01-31 $4.65 $4.65 $4.65 $4.65 $4.65 100
2018-01-30 $4.74 $4.74 $4.70 $4.70 $4.70 1,975
2018-01-29 $4.71 $4.71 $4.71 $4.71 $4.71 0
2018-01-26 $4.71 $4.71 $4.71 $4.71 $4.71 0
2018-01-25 $4.71 $4.71 $4.71 $4.71 $4.71 0
2018-01-24 $4.71 $4.71 $4.71 $4.71 $4.71 0
2018-01-23 $4.71 $4.71 $4.71 $4.71 $4.71 1
2018-01-22 $4.71 $4.71 $4.71 $4.71 $4.71 450
2018-01-19 $4.80 $4.80 $4.80 $4.80 $4.80 20,600
2018-01-18 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-01-17 $4.90 $4.90 $4.90 $4.90 $4.90 0
2018-01-16 $4.90 $4.90 $4.90 $4.90 $4.90 450
2018-01-12 $4.80 $4.90 $4.80 $4.90 $4.90 6,600
2018-01-11 $4.75 $4.75 $4.75 $4.75 $4.75 0
2018-01-10 $4.75 $4.75 $4.75 $4.75 $4.75 100
2018-01-09 $4.70 $4.70 $4.70 $4.70 $4.70 0
2018-01-08 $4.70 $4.70 $4.70 $4.70 $4.70 0
2018-01-05 $4.70 $4.70 $4.70 $4.70 $4.70 0
2018-01-04 $4.70 $4.70 $4.70 $4.70 $4.70 100
2018-01-03 $4.70 $4.70 $4.70 $4.70 $4.70 241
2018-01-02 $4.65 $4.65 $4.65 $4.65 $4.65 100
2017-12-29 $4.61 $4.62 $4.61 $4.61 $4.61 3,000
2017-12-28 $4.63 $4.63 $4.63 $4.63 $4.63 0
2017-12-27 $4.63 $4.63 $4.63 $4.63 $4.63 96
2017-12-26 $4.63 $4.63 $4.63 $4.63 $4.63 0
2017-12-22 $4.63 $4.63 $4.63 $4.63 $4.63 250
2017-12-21 $4.60 $4.60 $4.60 $4.60 $4.60 600
2017-12-20 $4.69 $4.69 $4.69 $4.69 $4.69 200
2017-12-19 $4.53 $4.53 $4.51 $4.51 $4.51 15,106
2017-12-18 $4.30 $4.30 $4.30 $4.30 $4.30 0
2017-12-15 $4.30 $4.30 $4.30 $4.30 $4.30 3
2017-12-14 $4.30 $4.30 $4.30 $4.30 $4.30 452
2017-12-13 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-12 $4.50 $4.50 $4.50 $4.50 $4.50 50
2017-12-11 $4.50 $4.50 $4.50 $4.50 $4.50 12
2017-12-08 $4.50 $4.50 $4.50 $4.50 $4.50 0
2017-12-07 $4.50 $4.50 $4.50 $4.50 $4.50 557
2017-12-06 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-12-05 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-12-04 $4.67 $4.67 $4.67 $4.67 $4.67 0
2017-12-01 $4.67 $4.67 $4.67 $4.67 $4.67 400
2017-11-30 $4.82 $4.82 $4.82 $4.82 $4.82 0
2017-11-29 $4.82 $4.82 $4.82 $4.82 $4.82 30
2017-11-28 $4.95 $4.95 $4.82 $4.82 $4.82 7,905
2017-11-27 $4.92 $4.92 $4.92 $4.92 $4.92 0
2017-11-24 $4.92 $4.92 $4.92 $4.92 $4.92 100
2017-11-22 $4.72 $4.72 $4.72 $4.72 $4.72 40
2017-11-21 $4.72 $4.72 $4.72 $4.72 $4.72 350
2017-11-20 $4.59 $4.59 $4.55 $4.55 $4.55 3,622
2017-11-17 $3.81 $3.81 $3.81 $3.81 $3.81 0
2017-11-16 $3.81 $3.81 $3.81 $3.81 $3.81 470
2017-11-15 $4.55 $4.55 $4.55 $4.55 $4.55 0
2017-11-14 $4.55 $4.55 $4.55 $4.55 $4.55 0
2017-11-13 $4.55 $4.55 $4.55 $4.55 $4.55 20,000
2017-11-10 $4.75 $4.75 $4.75 $4.75 $4.75 0
2017-11-09 $4.94 $4.94 $4.75 $4.75 $4.75 1,500
2017-11-08 $5.38 $5.38 $5.38 $5.38 $5.38 20,000
2017-11-07 $5.38 $5.38 $5.38 $5.38 $5.38 0
2017-11-06 $5.38 $5.38 $5.38 $5.38 $5.38 0
2017-11-03 $5.38 $5.38 $5.38 $5.38 $5.38 0
2017-11-02 $5.38 $5.38 $5.38 $5.38 $5.38 0
2017-11-01 $5.38 $5.38 $5.38 $5.38 $5.38 0
2017-10-31 $5.38 $5.38 $5.38 $5.38 $5.38 7,017
2017-10-30 $5.62 $5.62 $5.48 $5.48 $5.48 1,890
2017-10-27 $5.58 $5.58 $5.58 $5.58 $5.58 95
2017-10-26 $5.58 $5.58 $5.58 $5.58 $5.58 325
2017-10-25 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-10-24 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-10-23 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-10-20 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-10-19 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-10-18 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-10-17 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-10-16 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-10-13 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-10-06 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-10-05 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-10-04 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-10-03 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-10-02 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-09-29 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-09-28 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-09-27 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-09-26 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-09-25 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-09-22 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-09-21 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-09-20 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-09-19 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-09-18 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-09-15 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-09-14 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-09-13 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-09-12 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-09-11 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-09-08 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-09-07 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-09-06 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-09-05 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-09-01 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-08-31 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-08-30 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-08-29 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-08-28 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-08-25 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-08-24 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-08-23 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-08-22 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-08-21 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-08-18 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-08-17 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-08-16 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-08-15 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-08-14 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-08-11 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-08-10 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-08-09 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-08-08 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-08-07 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-08-04 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-08-03 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-08-02 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-08-01 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-07-31 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-07-28 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-07-27 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-07-26 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-07-25 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-07-24 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-07-21 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-07-20 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-07-19 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-07-18 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-07-17 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-07-14 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-07-12 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-07-11 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-07-10 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-07-07 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-07-05 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-07-03 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-06-30 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-06-29 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-06-28 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-06-27 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-06-26 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-06-23 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-06-22 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-06-21 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-06-20 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-06-19 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-06-16 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-06-15 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-06-14 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-06-13 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-06-12 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-06-09 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-06-08 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-06-07 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-06-06 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-06-05 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-06-02 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-06-01 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-05-31 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-05-30 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-05-26 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-05-25 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-05-24 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-05-23 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-05-22 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-05-19 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-05-18 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-05-17 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-05-16 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-05-15 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-05-12 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-05-11 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-05-10 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-05-09 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-05-08 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-05-05 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-05-04 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-05-03 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-05-02 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-05-01 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-04-28 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-04-27 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-04-26 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-04-25 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-04-24 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-04-21 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-04-20 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-04-19 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-04-18 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-04-17 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-04-13 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-04-12 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-04-11 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-04-10 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-04-07 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-04-06 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-04-05 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-04-04 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-04-03 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-03-31 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-03-30 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-03-29 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-03-28 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-03-27 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-03-24 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-03-23 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-03-22 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-03-21 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-03-20 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-03-17 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-03-16 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-03-15 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-03-14 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-03-13 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-03-10 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-03-09 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-03-08 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-03-07 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-03-06 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-03-03 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-03-02 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-03-01 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-02-28 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-02-27 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-02-24 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-02-23 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-02-22 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-02-21 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-02-17 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-02-16 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-02-15 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-02-14 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-02-13 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-02-10 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-02-09 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-02-08 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-02-07 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-02-06 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-02-03 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-02-02 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-02-01 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-01-31 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-01-30 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-01-27 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-01-26 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-01-25 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-01-24 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-01-23 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-01-20 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-01-19 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-01-18 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-01-17 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-01-12 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-01-11 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-01-10 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-01-09 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-01-06 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-01-05 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-01-04 $15.65 $15.65 $15.65 $15.65 $15.65 0
2017-01-03 $15.65 $15.65 $15.65 $15.65 $15.65 0
2016-12-30 $15.65 $15.65 $15.65 $15.65 $15.65 56
2016-12-29 $15.25 $15.65 $13.00 $15.65 $15.65 2,357
2016-12-28 $15.37 $15.37 $15.37 $15.37 $15.37 135
2016-12-23 $15.50 $15.52 $15.19 $15.25 $15.25 639
2016-12-22 $15.65 $15.70 $15.47 $15.51 $15.51 4,117
2016-12-21 $17.15 $17.15 $17.15 $17.15 $17.15 603
2016-12-20 $19.30 $19.30 $19.05 $19.05 $19.05 785
2016-12-19 $19.80 $19.80 $19.45 $19.45 $19.45 10,079
2016-12-16 $21.60 $21.60 $21.60 $21.60 $21.60 2,000
2016-12-15 $21.49 $21.60 $21.49 $21.60 $21.60 777
2016-12-14 $21.75 $21.75 $21.75 $21.75 $21.75 24
2016-12-13 $21.75 $21.75 $21.75 $21.75 $21.75 10
2016-12-12 $21.75 $21.75 $21.75 $21.75 $21.75 370
2016-12-09 $20.91 $20.91 $20.91 $20.91 $20.91 405
2016-12-08 $23.30 $23.39 $23.16 $23.39 $23.39 3,823
2016-12-07 $22.55 $23.55 $22.55 $23.30 $23.30 1,151
2016-12-06 $19.46 $20.19 $19.39 $20.05 $20.05 3,833
2016-12-05 $20.40 $20.40 $19.82 $19.96 $19.96 2,329
2016-12-02 $21.10 $21.30 $21.10 $21.30 $21.30 377
2016-12-01 $22.38 $22.38 $22.38 $22.38 $22.38 614
2016-10-31 $0.28 $0.28 $0.27 $0.27 $0.27 222,000
2016-10-28 $0.33 $0.33 $0.32 $0.32 $0.32 18,000
2016-10-27 $0.34 $0.35 $0.33 $0.35 $0.35 18,005
2016-10-26 $0.32 $0.32 $0.29 $0.32 $0.32 378,149
2016-10-25 $0.31 $0.37 $0.31 $0.32 $0.32 373,673
2016-10-24 $0.35 $0.43 $0.35 $0.40 $0.40 234,636
2016-10-21 $0.31 $0.32 $0.31 $0.32 $0.32 3,650
2016-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2016-10-11 $0.21 $0.21 $0.21 $0.21 $0.21 1,103
2016-10-10 $0.21 $0.21 $0.21 $0.21 $0.21 2,900
2016-10-07 $0.21 $0.21 $0.21 $0.21 $0.21 333
2016-10-06 $0.21 $0.21 $0.21 $0.21 $0.21 1,000
2016-10-05 $0.20 $0.22 $0.20 $0.22 $0.22 33,180
2016-10-04 $0.22 $0.22 $0.20 $0.20 $0.20 2,445
2016-10-03 $0.24 $0.24 $0.24 $0.24 $0.24 100
2016-09-30 $0.23 $0.23 $0.23 $0.23 $0.23 2,600
2016-09-27 $0.22 $0.24 $0.22 $0.24 $0.24 10,200
2016-09-23 $0.22 $0.24 $0.22 $0.24 $0.24 24,300
2016-09-22 $0.22 $0.24 $0.22 $0.24 $0.24 3,000
2016-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 51,500
2016-09-19 $0.23 $0.23 $0.23 $0.23 $0.23 43,000
2016-09-16 $0.25 $0.25 $0.25 $0.25 $0.25 12,200
2016-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 103
2016-09-13 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2016-09-12 $0.28 $0.28 $0.28 $0.28 $0.28 75
2016-09-09 $0.28 $0.28 $0.28 $0.28 $0.28 200
2016-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2016-09-07 $0.29 $0.29 $0.29 $0.29 $0.29 1,000
2016-09-06 $0.28 $0.28 $0.27 $0.27 $0.27 6,000
2016-09-02 $0.29 $0.29 $0.29 $0.29 $0.29 400
2016-08-29 $0.26 $0.26 $0.26 $0.26 $0.26 10,800
2016-08-25 $0.27 $0.28 $0.27 $0.27 $0.27 21,000
2016-08-22 $0.28 $0.28 $0.28 $0.28 $0.28 20,800
2016-08-19 $0.25 $0.29 $0.25 $0.29 $0.29 184,685
2016-08-18 $0.28 $0.29 $0.25 $0.25 $0.25 6,100
2016-08-17 $0.28 $0.28 $0.26 $0.26 $0.26 166,400
2016-08-16 $0.29 $0.31 $0.28 $0.28 $0.28 71,000
2016-08-15 $0.27 $0.29 $0.27 $0.29 $0.29 128,430
2016-08-12 $0.28 $0.28 $0.27 $0.27 $0.27 12,500
2016-08-11 $0.27 $0.29 $0.27 $0.29 $0.29 40,162
2016-08-08 $0.28 $0.30 $0.28 $0.28 $0.28 59,830
2016-08-05 $0.31 $0.31 $0.31 $0.31 $0.31 27,973
2016-08-04 $0.30 $0.32 $0.30 $0.32 $0.32 4,010
2016-08-03 $0.31 $0.35 $0.31 $0.34 $0.34 13,400
2016-08-02 $0.32 $0.34 $0.30 $0.30 $0.30 16,050
2016-08-01 $0.37 $0.39 $0.37 $0.39 $0.39 10,651
2016-07-29 $0.35 $0.38 $0.35 $0.38 $0.38 73,820
2016-07-28 $0.34 $0.34 $0.32 $0.32 $0.32 7,000
2016-07-27 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2016-07-26 $0.34 $0.34 $0.34 $0.34 $0.34 6,000
2016-07-25 $0.37 $0.37 $0.33 $0.34 $0.34 8,200
2016-07-21 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2016-07-20 $0.33 $0.40 $0.33 $0.40 $0.40 1,150
2016-07-19 $0.35 $0.36 $0.35 $0.36 $0.36 3,500
2016-07-15 $0.43 $0.43 $0.38 $0.38 $0.38 7,798
2016-07-14 $0.42 $0.43 $0.42 $0.43 $0.43 6,967
2016-07-13 $0.39 $0.42 $0.38 $0.42 $0.42 38,100
2016-07-12 $0.37 $0.39 $0.35 $0.39 $0.39 15,910
2016-07-11 $0.35 $0.38 $0.34 $0.35 $0.35 29,655
2016-07-08 $0.34 $0.35 $0.34 $0.35 $0.35 90,850
2016-07-07 $0.35 $0.35 $0.33 $0.35 $0.35 7,000
2016-07-06 $0.35 $0.37 $0.35 $0.37 $0.37 4,700
2016-07-05 $0.37 $0.37 $0.34 $0.36 $0.36 45,363
2016-07-01 $0.46 $0.46 $0.46 $0.46 $0.46 710
2016-06-30 $0.48 $0.48 $0.48 $0.48 $0.48 50,000
2016-06-29 $0.48 $0.48 $0.48 $0.48 $0.48 100
2016-06-24 $0.56 $0.56 $0.56 $0.56 $0.56 500
2016-06-16 $0.62 $0.62 $0.62 $0.62 $0.62 50,000
2016-06-13 $0.62 $0.62 $0.62 $0.62 $0.62 100
2016-06-01 $0.68 $0.68 $0.68 $0.68 $0.68 790
2016-05-03 $0.67 $0.67 $0.67 $0.67 $0.67 3,800
2016-04-08 $0.68 $0.68 $0.68 $0.68 $0.68 50,000
2016-03-24 $0.68 $0.68 $0.68 $0.68 $0.68 720
2016-03-17 $0.59 $0.59 $0.59 $0.59 $0.59 150
2016-03-15 $0.71 $0.71 $0.71 $0.71 $0.71 720
2016-03-14 $0.65 $0.74 $0.65 $0.74 $0.74 13,985
2016-03-09 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2016-03-07 $0.65 $0.65 $0.65 $0.65 $0.65 500
2016-03-04 $0.65 $0.65 $0.65 $0.65 $0.65 785
2016-03-02 $0.65 $0.65 $0.65 $0.65 $0.65 800
2016-03-01 $0.40 $0.40 $0.40 $0.40 $0.40 500
2016-02-17 $0.40 $0.40 $0.40 $0.40 $0.40 24,175
2016-02-12 $0.40 $0.40 $0.40 $0.40 $0.40 50,000
2016-02-11 $0.40 $0.40 $0.40 $0.40 $0.40 11,300
2016-02-09 $0.47 $0.47 $0.47 $0.47 $0.47 2,000
2016-02-08 $0.86 $0.86 $0.86 $0.86 $0.86 50,000
2016-02-02 $0.86 $0.86 $0.86 $0.86 $0.86 50,000
2016-02-01 $0.86 $0.86 $0.86 $0.86 $0.86 1,092
2016-01-26 $1.15 $1.15 $1.15 $1.15 $1.15 9,880
2016-01-21 $1.15 $1.15 $1.15 $1.15 $1.15 10,000
2016-01-19 $1.15 $1.15 $1.15 $1.15 $1.15 100,000
2016-01-14 $1.15 $1.15 $1.15 $1.15 $1.15 32
2016-01-08 $1.15 $1.15 $1.15 $1.15 $1.15 24,207
2016-01-05 $1.15 $1.15 $1.15 $1.15 $1.15 1,800

Banca Monte Dei Paschi Di Siena Spa (BMDPF) News Headlines

Recent Banca Monte Dei Paschi Di Siena Spa (BMDPF) News
Similar Companies to Banca Monte Dei Paschi Di Siena Spa (BMDPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.