Banca Monte Dei Paschi Di Siena Spa (BMDPY) Exchange: PINK
Data as of April 19, 2024
$0.60 ($0.00) 0.00%
Banca Monte Dei Paschi Di Siena Spa - Daily Information
Click for more stock information on Banca Monte Dei Paschi Di Siena Spa.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.60 |
| Previous Close | $0.60 |
| High | $0.60 |
| Low | $0.60 |
| Adjusted Open | $0.60 |
| Previous Adjusted Close | $0.60 |
| Adjusted High | $0.60 |
| Adjusted Low | $0.60 |
About Banca Monte Dei Paschi Di Siena Spa (BMDPY)
Banca Monte Unsp Adr
Invest in Banca Monte Dei Paschi Di Siena Spa (BMDPY)
Historical Stock Data for Banca Monte Dei Paschi Di Siena Spa (BMDPY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-11-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-11-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1 |
| 2020-11-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 27 |
| 2020-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 860 |
| 2020-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-10-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 250 |
| 2020-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5 |
| 2020-10-22 | $0.87 | $1.27 | $0.87 | $1.00 | $1.00 | 5,847 |
| 2020-10-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 31 |
| 2020-10-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 11 |
| 2020-10-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 450 |
| 2020-10-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2020-10-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-10-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 70 |
| 2020-10-12 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 2,063 |
| 2020-10-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-10-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-10-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-10-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-10-05 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-10-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-10-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 20 |
| 2020-09-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-09-29 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-09-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-09-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-09-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-09-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-09-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-09-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-09-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-09-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-09-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 50 |
| 2020-09-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-09-14 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-09-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-09-10 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-09-09 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-09-08 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 250 |
| 2020-09-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-09-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-09-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 500 |
| 2020-09-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-08-31 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 250 |
| 2020-08-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-24 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-08-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2020-08-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,060 |
| 2020-08-12 | $0.87 | $0.87 | $0.83 | $0.84 | $0.84 | 1,950 |
| 2020-08-11 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-08-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-08-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-08-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 10 |
| 2020-08-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-08-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 70 |
| 2020-08-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-07-31 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-07-30 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-07-29 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-07-28 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 10 |
| 2020-07-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-07-24 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-07-23 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 200 |
| 2020-07-22 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 200 |
| 2020-07-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-07-20 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 70 |
| 2020-07-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-07-16 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-07-15 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-07-14 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-07-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-07-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-07-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-07-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-07-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-07-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-07-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-07-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 14,200 |
| 2020-06-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-06-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-06-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,108 |
| 2020-06-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 300 |
| 2020-06-24 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-06-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2020-06-22 | $0.83 | $0.89 | $0.83 | $0.89 | $0.89 | 774 |
| 2020-06-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-06-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2020-06-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-06-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-06-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1 |
| 2020-06-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,010 |
| 2020-06-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-06-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-06-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-06-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-06-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,003 |
| 2020-06-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2020-06-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 300 |
| 2020-06-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2020-06-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-05-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-05-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2020-05-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2020-05-26 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 106 |
| 2020-05-22 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-05-21 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 8 |
| 2020-05-20 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-05-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 25 |
| 2020-05-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1 |
| 2020-05-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-05-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-05-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 60 |
| 2020-05-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-05-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 34 |
| 2020-05-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-05-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 155 |
| 2020-05-06 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-05-05 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-05-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 500 |
| 2020-05-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 20 |
| 2020-04-30 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,000 |
| 2020-04-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-04-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-04-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-04-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-04-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-04-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-04-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-04-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-04-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-04-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 120 |
| 2020-04-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 2,000 |
| 2020-04-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-04-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-04-09 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,300 |
| 2020-04-08 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 34,000 |
| 2020-04-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-04-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-04-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 200 |
| 2020-04-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-04-01 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-03-31 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-03-30 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2020-03-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2020-03-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-03-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-03-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2020-03-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2020-03-20 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2020-03-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2020-03-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-03-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 35,000 |
| 2020-03-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-03-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 49 |
| 2020-03-12 | $0.64 | $0.64 | $0.54 | $0.61 | $0.61 | 1,350 |
| 2020-03-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,011 |
| 2020-03-10 | $0.74 | $0.76 | $0.74 | $0.76 | $0.76 | 385 |
| 2020-03-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2020-03-06 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5 |
| 2020-03-05 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 20 |
| 2020-03-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 50 |
| 2020-03-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 100 |
| 2020-03-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2020-02-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2020-02-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 270 |
| 2020-02-26 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2 |
| 2020-02-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2020-02-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-02-21 | $1.07 | $1.11 | $1.05 | $1.05 | $1.05 | 1,346 |
| 2020-02-20 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 610 |
| 2020-02-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 200 |
| 2020-02-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-02-14 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-02-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 30 |
| 2020-02-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2020-02-11 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-02-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-02-07 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-02-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-02-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2020-02-03 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 130 |
| 2020-01-31 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-01-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 30 |
| 2020-01-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 38 |
| 2020-01-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
| 2020-01-27 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1 |
| 2020-01-24 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 1,690 |
| 2020-01-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-01-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 120 |
| 2020-01-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 80 |
| 2020-01-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,110 |
| 2020-01-16 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-01-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-01-14 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2020-01-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4 |
| 2020-01-10 | $0.83 | $0.92 | $0.83 | $0.92 | $0.92 | 600 |
| 2020-01-09 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 30 |
| 2020-01-08 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 4 |
| 2020-01-07 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-01-06 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-01-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2020-01-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1 |
| 2019-12-31 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-12-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 36 |
| 2019-12-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-12-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-12-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 56 |
| 2019-12-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-12-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-12-19 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2019-12-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-12-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-12-16 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 1,330 |
| 2019-12-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-12-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-12-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-12-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 50 |
| 2019-12-09 | $0.71 | $0.74 | $0.71 | $0.74 | $0.74 | 2,250 |
| 2019-12-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 110 |
| 2019-12-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-12-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-12-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-12-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-11-29 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,332 |
| 2019-11-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2019-11-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-11-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-11-22 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-11-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 25 |
| 2019-11-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-11-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 50 |
| 2019-11-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-11-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-11-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-11-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-11-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-11-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100 |
| 2019-11-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,342 |
| 2019-11-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-11-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2019-11-05 | $0.84 | $0.84 | $0.79 | $0.79 | $0.79 | 2,351 |
| 2019-11-04 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2019-11-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-10-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-10-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-10-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-10-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-10-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-10-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-10-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-10-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2019-10-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 100 |
| 2019-10-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-10-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 5 |
| 2019-10-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-10-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 40 |
| 2019-10-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-10-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-10-10 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-10-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-10-08 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-10-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 10 |
| 2019-10-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-10-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-10-02 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-10-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-09-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 300 |
| 2019-09-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-09-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-09-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-09-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-09-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-09-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-09-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-09-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-09-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-09-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2019-09-13 | $0.94 | $0.94 | $0.90 | $0.90 | $0.90 | 17,500 |
| 2019-09-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 100 |
| 2019-09-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 102 |
| 2019-09-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-09-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-09-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 26 |
| 2019-09-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-09-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-09-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-08-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 60 |
| 2019-08-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-08-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-08-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-08-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2019-08-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-08-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-08-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2019-08-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2019-08-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 292 |
| 2019-08-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-08-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2019-08-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1 |
| 2019-08-12 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 1,200 |
| 2019-08-09 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 1,200 |
| 2019-08-08 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 1,200 |
| 2019-08-07 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 1,200 |
| 2019-08-06 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 1,200 |
| 2019-08-05 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 1,200 |
| 2019-08-02 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 1,200 |
| 2019-08-01 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 1,200 |
| 2019-07-31 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 1,200 |
| 2019-07-30 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 1,200 |
| 2019-07-29 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 1,200 |
| 2019-07-26 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 1,200 |
| 2019-07-25 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-07-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-07-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-07-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-07-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-07-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5 |
| 2019-07-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-07-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-07-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2019-07-12 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 5,002 |
| 2019-07-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-07-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-07-09 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-07-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2019-07-05 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 1,300 |
| 2019-07-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-07-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-07-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2019-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2019-06-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-06-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 40 |
| 2019-06-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-06-24 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 30 |
| 2019-06-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-06-18 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-06-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-06-14 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-06-13 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-06-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-06-11 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-06-10 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 20 |
| 2019-06-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-06-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-06-03 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-05-31 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-05-30 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2019-05-29 | $0.57 | $0.57 | $0.52 | $0.52 | $0.52 | 5,600 |
| 2019-05-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 476 |
| 2019-05-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-05-23 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-05-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-05-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-05-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2019-05-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 2 |
| 2019-05-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2019-05-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 551 |
| 2019-05-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-05-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,050 |
| 2019-05-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-05-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-05-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-05-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-05-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-05-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-05-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 150 |
| 2019-05-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2019-04-30 | $0.77 | $0.77 | $0.74 | $0.74 | $0.74 | 450 |
| 2019-04-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-04-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-04-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-04-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-04-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2019-04-17 | $0.83 | $0.83 | $0.77 | $0.82 | $0.82 | 6,045 |
| 2019-04-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 6 |
| 2019-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2019-04-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 200 |
| 2019-04-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 210 |
| 2019-04-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-03-29 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-03-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 20 |
| 2019-03-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-03-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-03-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 70 |
| 2019-03-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-03-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-03-20 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-03-18 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-03-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-03-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-03-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-03-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-03-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-03-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-03-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-03-05 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-03-04 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-03-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-02-28 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2019-02-27 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 2 |
| 2019-02-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,770 |
| 2019-02-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1 |
| 2019-02-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-02-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
| 2019-02-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2019-02-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-02-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-02-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-02-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-02-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-02-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-02-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-02-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2019-02-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,000 |
| 2019-02-01 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-01-31 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-01-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2019-01-29 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2019-01-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-01-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-01-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-01-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-01-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 110 |
| 2019-01-18 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-01-17 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2019-01-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 750 |
| 2019-01-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-01-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-01-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-01-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-01-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-01-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-01-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-01-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-01-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2019-01-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 138 |
| 2018-12-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 90 |
| 2018-12-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-12-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 243 |
| 2018-12-24 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2018-12-21 | $0.81 | $0.81 | $0.77 | $0.77 | $0.77 | 850 |
| 2018-12-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 705 |
| 2018-12-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 250 |
| 2018-12-17 | $0.79 | $0.84 | $0.79 | $0.79 | $0.79 | 11,136 |
| 2018-12-14 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-12-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-12-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-12-11 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-12-10 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-12-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-12-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 160 |
| 2018-12-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 110 |
| 2018-11-30 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 850 |
| 2018-11-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 474 |
| 2018-11-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-11-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-11-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2018-11-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 524 |
| 2018-11-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-11-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-11-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-11-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10 |
| 2018-11-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 50 |
| 2018-11-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-11-12 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-11-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-11-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-11-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-11-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-11-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-11-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-11-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-10-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-10-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2018-10-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,753 |
| 2018-10-26 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 645 |
| 2018-10-25 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 114 |
| 2018-10-24 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-10-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2018-10-22 | $0.86 | $0.91 | $0.86 | $0.91 | $0.91 | 917 |
| 2018-10-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2018-10-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,700 |
| 2018-10-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-10-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2018-10-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 12 |
| 2018-10-12 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 888 |
| 2018-10-11 | $0.95 | $1.05 | $0.95 | $1.05 | $1.05 | 1,400 |
| 2018-10-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-10-09 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 300 |
| 2018-10-08 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,025 |
| 2018-10-05 | $1.13 | $1.21 | $1.13 | $1.17 | $1.17 | 800 |
| 2018-10-04 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2,500 |
| 2018-10-03 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-10-02 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-10-01 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2018-09-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 800 |
| 2018-09-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 400 |
| 2018-09-26 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 4,925 |
| 2018-09-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-09-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-09-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-09-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 20 |
| 2018-09-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-09-18 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-09-17 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-09-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-09-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-09-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-09-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-09-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2018-09-07 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2018-09-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2018-09-05 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,200 |
| 2018-09-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2018-08-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 40 |
| 2018-08-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5 |
| 2018-08-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 4 |
| 2018-08-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 15 |
| 2018-08-16 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2018-08-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| 2018-08-10 | $1.24 | $1.41 | $1.24 | $1.41 | $1.41 | 1,400 |
| 2018-08-09 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-08-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-08-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-08-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 6 |
| 2018-08-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 350 |
| 2018-08-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2018-08-01 | $1.44 | $1.50 | $1.44 | $1.50 | $1.50 | 1,090 |
| 2018-07-31 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-07-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-07-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-07-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2018-07-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 410 |
| 2018-07-24 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2018-07-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 1,000 |
| 2018-07-20 | $1.37 | $1.37 | $1.35 | $1.35 | $1.35 | 1,300 |
| 2018-07-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-07-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-07-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-07-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-07-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-07-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-07-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-07-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 70 |
| 2018-07-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-07-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 840 |
| 2018-07-05 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-07-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-07-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-06-29 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-06-28 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 700 |
| 2018-06-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2018-06-26 | $1.52 | $1.52 | $1.40 | $1.40 | $1.40 | 267 |
| 2018-06-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-06-22 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-06-21 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-06-20 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-06-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-06-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 615 |
| 2018-06-15 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-06-14 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-06-13 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2018-06-12 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,000 |
| 2018-06-11 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 15 |
| 2018-06-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-06-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-06-06 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2018-06-05 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 40 |
| 2018-06-04 | $1.60 | $1.60 | $1.48 | $1.48 | $1.48 | 253 |
| 2018-06-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2018-05-31 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 10 |
| 2018-05-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 155 |
| 2018-05-29 | $1.47 | $1.47 | $1.44 | $1.44 | $1.44 | 445 |
| 2018-05-25 | $1.55 | $1.59 | $1.55 | $1.59 | $1.59 | 437 |
| 2018-05-24 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 70 |
| 2018-05-23 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-05-22 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2018-05-21 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 500 |
| 2018-05-18 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 2 |
| 2018-05-17 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 200 |
| 2018-05-16 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 0 |
| 2018-05-15 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 1,000 |
| 2018-05-14 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2018-05-11 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 20 |
| 2018-05-10 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 300 |
| 2018-05-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-05-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-05-07 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-05-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-05-03 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-05-02 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-05-01 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-04-30 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-04-27 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-04-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-04-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-04-24 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-04-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-04-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-04-19 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 20 |
| 2018-04-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-04-17 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-04-16 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-04-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-04-12 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-04-11 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-04-10 | $1.79 | $1.79 | $1.60 | $1.60 | $1.60 | 3,100 |
| 2018-04-09 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2 |
| 2018-04-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2018-04-05 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 500 |
| 2018-04-04 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-04-03 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2018-04-02 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 430 |
| 2018-03-29 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 70 |
| 2018-03-28 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2018-03-27 | $1.65 | $1.66 | $1.46 | $1.46 | $1.46 | 1,119 |
| 2018-03-26 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| 2018-03-23 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2018-03-22 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2018-03-21 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2018-03-20 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 30 |
| 2018-03-19 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2018-03-16 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2018-03-15 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 0 |
| 2018-03-14 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 200 |
| 2018-03-13 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-03-12 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-03-09 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-03-08 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-03-07 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-03-06 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2018-03-05 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 200 |
| 2018-03-02 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 574 |
| 2018-03-01 | $2.03 | $2.05 | $2.03 | $2.05 | $2.05 | 2,001 |
| 2018-02-28 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2018-02-27 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2018-02-26 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2018-02-23 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2018-02-22 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 676 |
| 2018-02-21 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 100 |
| 2018-02-20 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2018-02-16 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 100 |
| 2018-02-15 | $2.05 | $2.28 | $2.05 | $2.28 | $2.28 | 1,500 |
| 2018-02-14 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 500 |
| 2018-02-13 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 0 |
| 2018-02-12 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 500 |
| 2018-02-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 176 |
| 2018-02-08 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 400 |
| 2018-02-07 | $2.38 | $2.38 | $2.20 | $2.20 | $2.20 | 400 |
| 2018-02-06 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 0 |
| 2018-02-05 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 300 |
| 2018-02-02 | $2.35 | $2.36 | $2.35 | $2.36 | $2.36 | 526 |
| 2018-02-01 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-01-31 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 300 |
| 2018-01-30 | $2.46 | $2.46 | $2.46 | $2.46 | $2.46 | 800 |
| 2018-01-29 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 200 |
| 2018-01-26 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 60 |
| 2018-01-25 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 200 |
| 2018-01-24 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 100 |
| 2018-01-23 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1 |
| 2018-01-22 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 1,001 |
| 2018-01-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 85 |
| 2018-01-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 4,000 |
| 2018-01-17 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 80 |
| 2018-01-16 | $2.53 | $2.53 | $2.35 | $2.53 | $2.53 | 2,515 |
| 2018-01-12 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2018-01-11 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 1,000 |
| 2018-01-10 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2018-01-09 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2018-01-08 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 7 |
| 2018-01-05 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 10 |
| 2018-01-04 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 467 |
| 2018-01-03 | $2.41 | $2.43 | $2.38 | $2.38 | $2.38 | 1,617 |
| 2018-01-02 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 160 |
| 2017-12-29 | $2.25 | $2.26 | $2.25 | $2.26 | $2.26 | 377 |
| 2017-12-28 | $2.26 | $2.40 | $2.26 | $2.40 | $2.40 | 11,113 |
| 2017-12-27 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 520 |
| 2017-12-26 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 0 |
| 2017-12-22 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 50 |
| 2017-12-21 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 531 |
| 2017-12-20 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 0 |
| 2017-12-19 | $2.21 | $2.50 | $2.21 | $2.43 | $2.43 | 754 |
| 2017-12-18 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 100 |
| 2017-12-15 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2017-12-14 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 10,070 |
| 2017-12-13 | $2.12 | $2.14 | $2.12 | $2.14 | $2.14 | 310 |
| 2017-12-12 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 91 |
| 2017-12-11 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 775 |
| 2017-12-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 56 |
| 2017-12-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,773 |
| 2017-12-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 260 |
| 2017-12-05 | $2.25 | $2.25 | $2.24 | $2.24 | $2.24 | 1,447 |
| 2017-12-04 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 0 |
| 2017-12-01 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 118 |
| 2017-11-29 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 400 |
| 2017-11-28 | $2.40 | $2.42 | $2.40 | $2.42 | $2.42 | 411 |
| 2017-11-27 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| 2017-11-24 | $2.31 | $2.42 | $2.31 | $2.42 | $2.42 | 337 |
| 2017-11-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 215 |
| 2017-11-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 105 |
| 2017-11-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 164 |
| 2017-11-17 | $2.02 | $2.02 | $2.02 | $2.02 | $2.02 | 2,026 |
| 2017-11-16 | $2.06 | $2.06 | $2.00 | $2.00 | $2.00 | 1,180 |
| 2017-11-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 680 |
| 2017-11-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 121 |
| 2017-11-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 18 |
| 2017-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2017-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 160 |
| 2017-11-07 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2017-11-06 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2017-11-03 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 0 |
| 2017-11-02 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 1 |
| 2017-11-01 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 12 |
| 2017-10-31 | $2.77 | $2.77 | $2.69 | $2.69 | $2.69 | 1,651 |
| 2017-10-30 | $3.10 | $3.10 | $2.95 | $2.95 | $2.95 | 635 |
| 2017-10-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,000 |
| 2017-10-26 | $2.50 | $3.00 | $2.50 | $3.00 | $3.00 | 667 |
| 2017-10-25 | $2.25 | $8.88 | $2.25 | $2.25 | $2.25 | 990 |
| 2017-10-24 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-10-23 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-10-20 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-10-19 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-10-18 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-10-17 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-10-16 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-10-13 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-10-06 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-10-05 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-10-04 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-10-03 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-10-02 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-09-29 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-09-28 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-09-27 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-09-26 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-09-25 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-09-22 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-09-21 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-09-20 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-09-19 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-09-18 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-09-15 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-09-14 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-09-13 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-09-12 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-09-11 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-09-08 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-09-07 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-09-06 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-09-05 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-08-31 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-08-30 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-08-29 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-08-28 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-08-25 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-08-24 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-08-23 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-08-22 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-08-21 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-08-18 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-08-17 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-08-16 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-08-15 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-08-14 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-08-11 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-08-10 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-08-09 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-08-08 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-08-07 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-08-04 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-08-03 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-08-02 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-08-01 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-07-31 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-07-28 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-07-27 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-07-26 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-07-25 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-07-24 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-07-21 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-07-20 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-07-19 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-07-18 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-07-17 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-07-14 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-07-13 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-07-12 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-07-11 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-07-10 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-07-07 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-07-06 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-07-05 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-07-03 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-06-30 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-06-29 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-06-28 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-06-27 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-06-26 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-06-23 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-06-22 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-06-21 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-06-20 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-06-19 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-06-16 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-06-15 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-06-14 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-06-13 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-06-12 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-06-09 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-06-08 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-06-07 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-06-06 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-06-05 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-06-02 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-06-01 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-05-31 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-05-30 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-05-26 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-05-25 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-05-24 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-05-23 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-05-22 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-05-19 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-05-18 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-05-17 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-05-16 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-05-15 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-05-12 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-05-11 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-05-10 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-05-09 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-05-08 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-05-05 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-05-04 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-05-03 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-05-02 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-05-01 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-04-28 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-04-27 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-04-26 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-04-25 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-04-24 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-04-21 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-04-20 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-04-19 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-04-18 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-04-17 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-04-13 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-04-12 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-04-11 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-04-10 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-04-07 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-04-06 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-04-05 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-04-04 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-04-03 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-03-31 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-03-30 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-03-29 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-03-28 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-03-27 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-03-24 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-03-23 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-03-22 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-03-21 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-03-20 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-03-17 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-03-16 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-03-15 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-03-14 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-03-13 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-03-10 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-03-09 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-03-08 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-03-07 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-03-06 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-03-03 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-03-02 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-03-01 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-02-28 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-02-27 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-02-24 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-02-23 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-02-22 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-02-21 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-02-17 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-02-16 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-02-15 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-02-14 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-02-13 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-02-10 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-02-09 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-02-08 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-02-07 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-02-06 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-02-03 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-02-02 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-02-01 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-01-31 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-01-30 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-01-27 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-01-26 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-01-25 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-01-24 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-01-23 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-01-20 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-01-19 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-01-18 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-01-17 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-01-13 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-01-12 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-01-11 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-01-10 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-01-09 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-01-06 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-01-05 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-01-04 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2017-01-03 | $7.81 | $7.81 | $7.81 | $7.81 | $7.81 | 0 |
| 2016-12-30 | $8.88 | $8.88 | $7.81 | $7.81 | $7.81 | 430 |
| 2016-12-29 | $6.50 | $7.90 | $6.50 | $6.87 | $6.87 | 4,806 |
| 2016-12-28 | $6.13 | $7.25 | $5.45 | $6.62 | $6.62 | 4,122 |
| 2016-12-27 | $6.95 | $9.22 | $5.21 | $7.25 | $7.25 | 7,200 |
| 2016-12-23 | $8.00 | $8.24 | $7.60 | $7.61 | $7.61 | 4,353 |
| 2016-12-22 | $8.39 | $8.50 | $7.75 | $7.76 | $7.76 | 7,923 |
| 2016-12-21 | $9.65 | $9.65 | $8.37 | $8.70 | $8.70 | 15,923 |
| 2016-12-20 | $9.70 | $9.85 | $9.43 | $9.65 | $9.65 | 4,250 |
| 2016-12-19 | $10.22 | $10.24 | $9.68 | $9.79 | $9.79 | 28,937 |
| 2016-12-16 | $10.40 | $11.15 | $10.31 | $11.15 | $11.15 | 1,617 |
| 2016-12-15 | $10.81 | $11.25 | $10.57 | $11.25 | $11.25 | 3,222 |
| 2016-12-14 | $10.86 | $10.86 | $10.65 | $10.65 | $10.65 | 471 |
| 2016-12-13 | $10.73 | $11.20 | $10.66 | $11.20 | $11.20 | 2,412 |
| 2016-12-12 | $10.46 | $12.21 | $10.46 | $10.75 | $10.75 | 4,008 |
| 2016-12-09 | $11.27 | $11.27 | $10.27 | $10.75 | $10.75 | 9,151 |
| 2016-12-08 | $12.50 | $14.00 | $11.60 | $11.77 | $11.77 | 8,137 |
| 2016-12-07 | $0.21 | $0.40 | $0.16 | $0.18 | $18.00 | 12,123 |
| 2016-12-06 | $0.16 | $0.20 | $0.16 | $0.18 | $18.00 | 4,456 |
| 2016-12-05 | $0.20 | $0.20 | $0.13 | $0.16 | $16.00 | 1,320 |
| 2016-12-02 | $0.18 | $0.20 | $0.15 | $0.20 | $20.00 | 2,657 |
| 2016-12-01 | $0.19 | $0.25 | $0.17 | $0.22 | $22.00 | 3,390 |
| 2016-11-30 | $0.18 | $0.21 | $0.18 | $0.18 | $18.00 | 2,279 |
| 2016-11-29 | $0.30 | $0.30 | $0.15 | $0.20 | $20.00 | 800 |
| 2016-11-28 | $0.53 | $0.53 | $0.15 | $0.18 | $18.00 | 2,526 |
| 2016-11-25 | $0.14 | $0.16 | $0.11 | $0.12 | $12.00 | 1,413 |
| 2016-11-23 | $0.13 | $0.15 | $0.13 | $0.15 | $14.81 | 987 |
| 2016-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $12.50 | 0 |
| 2016-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $12.50 | 242 |
| 2016-11-18 | $0.14 | $0.14 | $0.13 | $0.13 | $12.51 | 4 |
| 2016-11-17 | $0.13 | $0.16 | $0.12 | $0.12 | $12.38 | 553 |
| 2016-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $15.57 | 80 |
| 2016-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $14.99 | 10 |
| 2016-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $14.99 | 66 |
| 2016-11-11 | $0.15 | $0.15 | $0.12 | $0.15 | $15.00 | 202 |
| 2016-11-10 | $0.14 | $0.15 | $0.12 | $0.15 | $15.40 | 1,208 |
| 2016-11-09 | $0.13 | $0.13 | $0.12 | $0.13 | $13.25 | 170 |
| 2016-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $13.05 | 200 |
| 2016-11-07 | $0.15 | $0.15 | $0.12 | $0.12 | $12.20 | 456 |
| 2016-11-04 | $0.14 | $0.14 | $0.12 | $0.13 | $13.15 | 779 |
| 2016-11-03 | $0.16 | $0.16 | $0.15 | $0.15 | $15.24 | 38 |
| 2016-11-02 | $0.16 | $0.16 | $0.13 | $0.14 | $13.70 | 521 |
| 2016-11-01 | $0.16 | $0.16 | $0.13 | $0.14 | $14.00 | 1,385 |
| 2016-10-31 | $0.15 | $0.16 | $0.14 | $0.14 | $14.00 | 249 |
| 2016-10-28 | $0.16 | $0.16 | $0.15 | $0.15 | $14.50 | 148 |
| 2016-10-27 | $0.16 | $0.18 | $0.16 | $0.18 | $18.00 | 162 |
| 2016-10-26 | $0.17 | $0.18 | $0.15 | $0.18 | $17.50 | 477 |
| 2016-10-25 | $0.16 | $0.18 | $0.10 | $0.18 | $17.71 | 1,115 |
| 2016-10-24 | $0.15 | $0.20 | $0.15 | $0.18 | $18.43 | 955 |
| 2016-10-21 | $0.15 | $0.15 | $0.14 | $0.14 | $14.13 | 900 |
| 2016-10-20 | $0.12 | $0.14 | $0.12 | $0.14 | $13.90 | 547 |
| 2016-10-19 | $0.13 | $0.13 | $0.12 | $0.12 | $12.20 | 2,950 |
| 2016-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $12.15 | 216 |
| 2016-10-17 | $0.10 | $0.10 | $0.09 | $0.10 | $9.60 | 170 |
| 2016-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $10.24 | 0 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $10.24 | 250 |
| 2016-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $10.40 | 0 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $10.40 | 90 |
| 2016-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $10.20 | 45 |
| 2016-10-07 | $0.11 | $0.12 | $0.11 | $0.12 | $12.00 | 102 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $10.45 | 14 |
| 2016-10-05 | $0.10 | $0.11 | $0.10 | $0.11 | $11.00 | 1,554 |
| 2016-10-04 | $0.11 | $0.11 | $0.10 | $0.11 | $11.25 | 1,721 |
| 2016-10-03 | $0.11 | $0.12 | $0.11 | $0.12 | $11.50 | 392 |
| 2016-09-30 | $0.11 | $0.11 | $0.10 | $0.10 | $10.10 | 350 |
| 2016-09-29 | $0.11 | $0.11 | $0.10 | $0.11 | $11.00 | 1,490 |
| 2016-09-28 | $0.12 | $0.12 | $0.11 | $0.11 | $11.00 | 325 |
| 2016-09-27 | $0.12 | $0.12 | $0.11 | $0.11 | $11.23 | 162 |
| 2016-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $10.51 | 13 |
| 2016-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $10.60 | 50 |
| 2016-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $10.89 | 1 |
| 2016-09-21 | $0.11 | $0.12 | $0.11 | $0.12 | $11.75 | 130 |
| 2016-09-20 | $0.11 | $0.11 | $0.10 | $0.11 | $10.99 | 533 |
| 2016-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2016-09-16 | $0.13 | $0.13 | $0.10 | $0.12 | $12.00 | 1,546 |
| 2016-09-15 | $0.14 | $0.14 | $0.13 | $0.13 | $13.40 | 370 |
| 2016-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $12.99 | 1 |
| 2016-09-13 | $0.13 | $0.13 | $0.12 | $0.13 | $13.07 | 79 |
| 2016-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $13.25 | 253 |
| 2016-09-09 | $0.14 | $0.14 | $0.12 | $0.13 | $12.50 | 280 |
| 2016-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $13.75 | 45 |
| 2016-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $13.65 | 73 |
| 2016-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $13.65 | 310 |
| 2016-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $13.73 | 0 |
| 2016-09-01 | $0.13 | $0.14 | $0.13 | $0.14 | $13.73 | 130 |
| 2016-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $13.10 | 340 |
| 2016-08-30 | $0.13 | $0.13 | $0.13 | $0.13 | $12.54 | 200 |
| 2016-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $13.75 | 80 |
| 2016-08-26 | $0.14 | $0.14 | $0.13 | $0.14 | $13.75 | 561 |
| 2016-08-25 | $0.13 | $0.14 | $0.13 | $0.13 | $12.50 | 36 |
| 2016-08-24 | $0.13 | $0.13 | $0.13 | $0.13 | $12.50 | 30 |
| 2016-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $12.60 | 673 |
| 2016-08-22 | $0.13 | $0.13 | $0.13 | $0.13 | $12.98 | 100 |
| 2016-08-19 | $0.13 | $0.13 | $0.13 | $0.13 | $13.00 | 315 |
| 2016-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $13.00 | 125 |
| 2016-08-17 | $0.14 | $0.14 | $0.11 | $0.11 | $10.84 | 2,355 |
| 2016-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $12.50 | 150 |
| 2016-08-15 | $0.15 | $0.15 | $0.12 | $0.13 | $12.50 | 2,275 |
| 2016-08-12 | $0.12 | $0.13 | $0.12 | $0.13 | $13.40 | 216 |
| 2016-08-11 | $0.14 | $0.14 | $0.13 | $0.13 | $12.85 | 601 |
| 2016-08-10 | $0.14 | $0.14 | $0.13 | $0.14 | $13.50 | 173 |
| 2016-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $13.50 | 164 |
| 2016-08-08 | $0.15 | $0.15 | $0.13 | $0.13 | $13.00 | 2,658 |
| 2016-08-05 | $0.15 | $0.15 | $0.14 | $0.15 | $15.25 | 148 |
| 2016-08-04 | $0.16 | $0.16 | $0.15 | $0.15 | $15.00 | 2,413 |
| 2016-08-03 | $0.17 | $0.17 | $0.15 | $0.15 | $15.00 | 458 |
| 2016-08-02 | $0.16 | $0.20 | $0.15 | $0.17 | $16.75 | 418 |
| 2016-08-01 | $0.21 | $0.32 | $0.15 | $0.22 | $22.05 | 896 |
| 2016-07-29 | $0.18 | $0.25 | $0.15 | $0.25 | $25.00 | 757 |
| 2016-07-28 | $0.26 | $0.26 | $0.17 | $0.17 | $17.00 | 214 |
| 2016-07-27 | $0.17 | $0.18 | $0.17 | $0.18 | $18.00 | 31 |
| 2016-07-26 | $0.16 | $0.17 | $0.16 | $0.16 | $15.50 | 2,084 |
| 2016-07-25 | $0.17 | $0.17 | $0.16 | $0.17 | $16.50 | 842 |
| 2016-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $17.80 | 20 |
| 2016-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $18.25 | 25 |
| 2016-07-20 | $0.18 | $0.18 | $0.16 | $0.18 | $17.90 | 5,908 |
| 2016-07-19 | $0.18 | $0.19 | $0.18 | $0.19 | $19.00 | 260 |
| 2016-07-18 | $0.19 | $0.20 | $0.17 | $0.19 | $18.60 | 3,833 |
| 2016-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $19.10 | 257 |
| 2016-07-14 | $0.19 | $0.19 | $0.18 | $0.19 | $19.00 | 442 |
| 2016-07-13 | $0.16 | $0.18 | $0.16 | $0.18 | $18.00 | 803 |
| 2016-07-12 | $0.16 | $0.17 | $0.16 | $0.16 | $16.00 | 759 |
| 2016-07-11 | $0.17 | $0.18 | $0.16 | $0.16 | $16.10 | 683 |
| 2016-07-08 | $0.17 | $0.17 | $0.16 | $0.16 | $16.15 | 6,961 |
| 2016-07-07 | $0.30 | $0.30 | $0.14 | $0.17 | $16.50 | 10,165 |
| 2016-07-06 | $0.18 | $0.18 | $0.16 | $0.17 | $17.00 | 1,076 |
| 2016-07-05 | $0.20 | $0.20 | $0.16 | $0.17 | $16.70 | 2,972 |
| 2016-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $22.74 | 10 |
| 2016-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $25.00 | 25 |
| 2016-06-29 | $0.25 | $0.25 | $0.23 | $0.25 | $24.75 | 797 |
| 2016-06-28 | $0.26 | $0.26 | $0.26 | $0.26 | $26.42 | 10 |
| 2016-06-27 | $0.26 | $0.26 | $0.26 | $0.26 | $25.88 | 90 |
| 2016-06-24 | $0.29 | $0.29 | $0.29 | $0.29 | $29.43 | 1 |
| 2016-06-23 | $0.29 | $0.29 | $0.29 | $0.29 | $29.03 | 0 |
| 2016-06-22 | $0.29 | $0.29 | $0.29 | $0.29 | $29.03 | 0 |
| 2016-06-21 | $0.29 | $0.29 | $0.29 | $0.29 | $29.03 | 0 |
| 2016-06-20 | $0.29 | $0.29 | $0.29 | $0.29 | $29.03 | 0 |
| 2016-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $29.03 | 0 |
| 2016-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $29.03 | 0 |
| 2016-06-15 | $0.29 | $0.29 | $0.29 | $0.29 | $29.03 | 0 |
| 2016-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $29.03 | 1 |
| 2016-06-13 | $0.30 | $0.30 | $0.30 | $0.30 | $30.00 | 0 |
| 2016-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $30.00 | 0 |
| 2016-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $30.00 | 0 |
| 2016-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $30.00 | 0 |
| 2016-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $30.00 | 0 |
| 2016-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $30.00 | 8 |
| 2016-06-03 | $0.39 | $0.39 | $0.39 | $0.39 | $38.71 | 0 |
| 2016-06-02 | $0.39 | $0.39 | $0.39 | $0.39 | $38.71 | 0 |
| 2016-06-01 | $0.39 | $0.39 | $0.39 | $0.39 | $38.71 | 0 |
| 2016-05-31 | $0.39 | $0.39 | $0.39 | $0.39 | $38.71 | 0 |
| 2016-05-27 | $0.39 | $0.39 | $0.39 | $0.39 | $38.71 | 0 |
| 2016-05-26 | $0.39 | $0.39 | $0.39 | $0.39 | $38.71 | 0 |
| 2016-05-25 | $0.39 | $0.39 | $0.39 | $0.39 | $38.71 | 1 |
| 2016-05-24 | $0.41 | $0.41 | $0.41 | $0.41 | $40.71 | 30 |
| 2016-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $37.24 | 0 |
| 2016-05-20 | $0.37 | $0.37 | $0.37 | $0.37 | $37.24 | 0 |
| 2016-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | $37.24 | 7 |
| 2016-05-18 | $0.32 | $0.32 | $0.32 | $0.32 | $32.00 | 0 |
| 2016-05-17 | $0.32 | $0.32 | $0.32 | $0.32 | $32.00 | 0 |
| 2016-05-16 | $0.32 | $0.32 | $0.32 | $0.32 | $32.00 | 0 |
| 2016-05-13 | $0.32 | $0.32 | $0.32 | $0.32 | $32.00 | 0 |
| 2016-05-12 | $0.32 | $0.32 | $0.32 | $0.32 | $32.00 | 60 |
| 2016-05-11 | $0.39 | $0.39 | $0.39 | $0.39 | $39.05 | 0 |
| 2016-05-10 | $0.39 | $0.39 | $0.39 | $0.39 | $39.05 | 50 |
| 2016-05-09 | $0.44 | $0.44 | $0.44 | $0.44 | $43.87 | 0 |
| 2016-05-06 | $0.44 | $0.44 | $0.44 | $0.44 | $43.87 | 25 |
| 2016-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $33.40 | 0 |
| 2016-05-04 | $0.68 | $0.68 | $0.33 | $0.33 | $33.40 | 423 |
| 2016-05-03 | $0.38 | $0.38 | $0.38 | $0.38 | $37.85 | 0 |
| 2016-05-02 | $0.38 | $0.38 | $0.38 | $0.38 | $37.85 | 0 |
| 2016-04-29 | $0.38 | $0.38 | $0.38 | $0.38 | $37.85 | 0 |
| 2016-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $37.85 | 0 |
| 2016-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $37.85 | 2 |
| 2016-04-26 | $0.46 | $0.46 | $0.46 | $0.46 | $45.94 | 15 |
| 2016-04-25 | $0.45 | $0.45 | $0.45 | $0.45 | $45.30 | 0 |
| 2016-04-22 | $0.45 | $0.45 | $0.45 | $0.45 | $45.30 | 0 |
| 2016-04-21 | $0.45 | $0.45 | $0.45 | $0.45 | $45.30 | 5 |
| 2016-04-20 | $0.44 | $0.45 | $0.44 | $0.45 | $44.88 | 28 |
| 2016-04-19 | $0.43 | $0.43 | $0.43 | $0.43 | $43.05 | 5 |
| 2016-04-18 | $0.37 | $0.37 | $0.37 | $0.37 | $36.72 | 0 |
| 2016-04-15 | $0.37 | $0.37 | $0.37 | $0.37 | $36.72 | 0 |
| 2016-04-14 | $0.38 | $0.38 | $0.37 | $0.37 | $36.72 | 22 |
| 2016-04-13 | $0.60 | $0.69 | $0.33 | $0.39 | $39.00 | 5,056 |
| 2016-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $60.00 | 10 |
| 2016-04-11 | $0.57 | $0.60 | $0.57 | $0.60 | $59.70 | 20 |
| 2016-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2016-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2016-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2016-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2016-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2016-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2016-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 2 |
| 2016-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2016-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2016-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2016-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2016-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2016-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2016-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2016-03-18 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2016-03-17 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2016-03-16 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2016-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $12.00 | 0 |
| 2016-03-14 | $0.52 | $0.52 | $0.12 | $0.12 | $12.00 | 6 |
| 2016-03-11 | $1.38 | $1.38 | $1.38 | $1.38 | $138.00 | 1 |
| 2016-03-10 | $0.49 | $0.49 | $0.49 | $0.49 | $49.00 | 0 |
| 2016-03-09 | $0.49 | $0.49 | $0.49 | $0.49 | $49.00 | 0 |
| 2016-03-08 | $0.49 | $0.49 | $0.49 | $0.49 | $49.00 | 0 |
| 2016-03-07 | $0.49 | $0.49 | $0.49 | $0.49 | $49.00 | 0 |
| 2016-03-04 | $0.46 | $0.49 | $0.46 | $0.49 | $49.00 | 60 |
| 2016-03-03 | $0.53 | $0.53 | $0.53 | $0.53 | $53.40 | 0 |
| 2016-03-02 | $0.53 | $0.53 | $0.53 | $0.53 | $53.40 | 0 |
| 2016-03-01 | $0.53 | $0.53 | $0.53 | $0.53 | $53.40 | 0 |
| 2016-02-29 | $0.53 | $0.53 | $0.53 | $0.53 | $53.40 | 0 |
| 2016-02-26 | $0.53 | $0.53 | $0.53 | $0.53 | $53.40 | 0 |
| 2016-02-25 | $0.53 | $0.53 | $0.53 | $0.53 | $53.40 | 0 |
| 2016-02-24 | $0.53 | $0.53 | $0.53 | $0.53 | $53.40 | 0 |
| 2016-02-23 | $0.58 | $0.58 | $0.53 | $0.53 | $53.40 | 60 |
| 2016-02-22 | $1.40 | $1.40 | $1.40 | $1.40 | $140.00 | 0 |
| 2016-02-19 | $1.40 | $1.40 | $1.40 | $1.40 | $140.00 | 0 |
| 2016-02-18 | $1.40 | $1.40 | $1.40 | $1.40 | $140.00 | 0 |
| 2016-02-17 | $1.40 | $1.40 | $1.40 | $1.40 | $140.00 | 0 |
| 2016-02-16 | $1.40 | $1.40 | $1.40 | $1.40 | $140.00 | 0 |
| 2016-02-12 | $1.40 | $1.40 | $1.40 | $1.40 | $140.00 | 0 |
| 2016-02-11 | $1.40 | $1.40 | $1.40 | $1.40 | $140.00 | 0 |
| 2016-02-10 | $1.40 | $1.40 | $1.40 | $1.40 | $140.00 | 0 |
| 2016-02-09 | $1.40 | $1.40 | $1.40 | $1.40 | $140.00 | 0 |
| 2016-02-08 | $1.40 | $1.40 | $1.40 | $1.40 | $140.00 | 0 |
| 2016-02-05 | $1.40 | $1.40 | $1.40 | $1.40 | $140.00 | 0 |
| 2016-02-04 | $1.40 | $1.40 | $1.40 | $1.40 | $140.00 | 0 |
| 2016-02-03 | $1.40 | $1.40 | $1.40 | $1.40 | $140.00 | 0 |
| 2016-02-02 | $1.40 | $1.40 | $1.40 | $1.40 | $140.00 | 0 |
| 2016-02-01 | $1.40 | $1.40 | $1.40 | $1.40 | $140.00 | 1 |
| 2016-01-29 | $1.25 | $1.25 | $1.25 | $1.25 | $125.00 | 0 |
| 2016-01-28 | $1.25 | $1.25 | $1.25 | $1.25 | $125.00 | 0 |
| 2016-01-27 | $1.25 | $1.25 | $1.25 | $1.25 | $125.00 | 0 |
| 2016-01-26 | $1.25 | $1.25 | $1.25 | $1.25 | $125.00 | 4 |
| 2016-01-25 | $1.25 | $1.25 | $1.25 | $1.25 | $125.00 | 2 |
| 2016-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 4 |
| 2016-01-21 | $1.00 | $1.00 | $1.00 | $1.00 | $99.99 | 2 |
| 2016-01-20 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2016-01-19 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2016-01-15 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2016-01-14 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2016-01-13 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2016-01-12 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2016-01-11 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2016-01-08 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2016-01-07 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2016-01-06 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2016-01-05 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2016-01-04 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2015-12-31 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2015-12-30 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2015-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2015-12-28 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2015-12-24 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2015-12-23 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2015-12-22 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2015-12-21 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 3 |
| 2015-12-18 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2015-12-17 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2015-12-16 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2015-12-15 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2015-12-14 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2015-12-11 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2015-12-10 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2015-12-09 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2015-12-08 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2015-12-07 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2015-12-04 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2015-12-03 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2015-12-02 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 5 |
| 2015-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $70.00 | 0 |
| 2015-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $70.00 | 0 |
| 2015-11-27 | $0.70 | $0.70 | $0.70 | $0.70 | $70.00 | 0 |
| 2015-11-25 | $0.70 | $0.70 | $0.70 | $0.70 | $70.00 | 0 |
| 2015-11-24 | $0.70 | $0.70 | $0.70 | $0.70 | $70.00 | 0 |
| 2015-11-23 | $0.70 | $0.70 | $0.70 | $0.70 | $70.00 | 0 |
| 2015-11-20 | $0.70 | $0.70 | $0.70 | $0.70 | $70.00 | 0 |
| 2015-11-19 | $0.70 | $0.70 | $0.70 | $0.70 | $70.00 | 0 |
| 2015-11-18 | $0.70 | $0.70 | $0.70 | $0.70 | $70.00 | 2 |
| 2015-11-17 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-11-16 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-11-13 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-11-12 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-11-11 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-11-10 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-11-09 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-11-06 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-11-05 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-11-04 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-11-03 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-11-02 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-10-30 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 10 |
| 2015-10-29 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 1 |
| 2015-10-28 | $1.75 | $1.75 | $1.75 | $1.75 | $175.00 | 1 |
| 2015-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2015-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2015-10-23 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2015-10-22 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2015-10-21 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 0 |
| 2015-10-20 | $0.65 | $0.65 | $0.65 | $0.65 | $65.00 | 1 |
| 2015-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-10-14 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-10-13 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-10-12 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-10-09 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-10-08 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-10-07 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-10-06 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-10-05 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-10-02 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-10-01 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-09-30 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-09-29 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-09-25 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-09-24 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-09-23 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-09-22 | $1.05 | $1.05 | $1.00 | $1.00 | $100.00 | 45 |
| 2015-09-21 | $1.05 | $1.05 | $1.05 | $1.05 | $105.00 | 0 |
| 2015-09-18 | $1.05 | $1.05 | $1.05 | $1.05 | $105.00 | 0 |
| 2015-09-17 | $1.05 | $1.05 | $1.05 | $1.05 | $105.00 | 0 |
| 2015-09-16 | $1.05 | $1.05 | $1.05 | $1.05 | $105.00 | 0 |
| 2015-09-15 | $1.05 | $1.05 | $1.05 | $1.05 | $105.00 | 0 |
| 2015-09-14 | $1.05 | $1.05 | $1.05 | $1.05 | $105.00 | 20 |
| 2015-09-11 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-09-10 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-09-09 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-09-08 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-09-04 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-09-03 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-09-02 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
| 2015-08-28 | $1.00 | $1.00 | $1.00 | $1.00 | $100.00 | 0 |
Banca Monte Dei Paschi Di Siena Spa (BMDPY) News Headlines
Recent Banca Monte Dei Paschi Di Siena Spa (BMDPY) News
Similar Companies to Banca Monte Dei Paschi Di Siena Spa (BMDPY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |