Black Mountain Gold USA Corp (BMGCF) Exchange: OTCQB
Data as of April 25, 2024
$0.15 ($0.00) 0.00%
Black Mountain Gold USA Corp - Daily Information
Click for more stock information on Black Mountain Gold USA Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.15 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.15 |
About Black Mountain Gold USA Corp (BMGCF)
Black Mountain Gold USA Corp
Invest in Black Mountain Gold USA Corp (BMGCF)
Historical Stock Data for Black Mountain Gold USA Corp (BMGCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 124 |
| 2024-03-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,261 |
| 2024-03-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2024-03-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 20,700 |
| 2024-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,882 |
| 2024-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2024-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2024-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,500 |
| 2024-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-03-01 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 28,721 |
| 2024-02-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2024-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,000 |
| 2024-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,431 |
| 2024-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 21,000 |
| 2024-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,500 |
| 2024-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2024-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 435 |
| 2024-02-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2024-02-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-02-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 12,395 |
| 2024-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,875 |
| 2024-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,750 |
| 2024-02-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 22,520 |
| 2024-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 40 |
| 2024-02-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,979 |
| 2024-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,000 |
| 2024-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2024-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,108 |
| 2024-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75 |
| 2024-01-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2024-01-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-01-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2024-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,764 |
| 2024-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2024-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 159 |
| 2024-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2 |
| 2024-01-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2024-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2024-01-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2023-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-12-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 13,100 |
| 2023-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2023-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-12 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,200 |
| 2023-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,104 |
| 2023-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,764 |
| 2023-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-12-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 8,564 |
| 2023-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 120 |
| 2023-11-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,250 |
| 2023-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-11-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 9,120 |
| 2023-11-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2023-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-23 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 4,600 |
| 2023-10-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35 |
| 2023-10-18 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 12,266 |
| 2023-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-10-16 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,200 |
| 2023-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 300 |
| 2023-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,530 |
| 2023-10-03 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 1,750 |
| 2023-10-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 55 |
| 2023-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-09-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,451 |
| 2023-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-13 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,152 |
| 2023-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2023-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,551 |
| 2023-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,500 |
| 2023-08-30 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 23,100 |
| 2023-08-29 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,600 |
| 2023-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,200 |
| 2023-08-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-08-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 620 |
| 2023-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-08-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 600 |
| 2023-08-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 150 |
| 2023-08-10 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 22,600 |
| 2023-08-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2023-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,700 |
| 2023-08-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-04 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 11,200 |
| 2023-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,100 |
| 2023-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,500 |
| 2023-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2023-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2023-07-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5,000 |
| 2023-07-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 20,125 |
| 2023-07-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2023-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 120 |
| 2023-07-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-07-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 20 |
| 2023-07-19 | $0.32 | $0.40 | $0.32 | $0.32 | $0.32 | 9,553 |
| 2023-07-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,050 |
| 2023-07-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-07-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 156 |
| 2023-07-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 900 |
| 2023-07-12 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 18,258 |
| 2023-07-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 165 |
| 2023-07-10 | $0.40 | $0.40 | $0.31 | $0.31 | $0.31 | 1,600 |
| 2023-07-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2023-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 500 |
| 2023-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,750 |
| 2023-07-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,410 |
| 2023-06-30 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 7,130 |
| 2023-06-29 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 9,030 |
| 2023-06-28 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 13,269 |
| 2023-06-27 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 6,760 |
| 2023-06-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 22,150 |
| 2023-06-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 1,400 |
| 2023-06-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,500 |
| 2023-06-21 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 56,219 |
| 2023-06-20 | $0.31 | $0.31 | $0.26 | $0.26 | $0.26 | 16,500 |
| 2023-06-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,150 |
| 2023-06-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-06-13 | $0.26 | $0.34 | $0.26 | $0.33 | $0.33 | 23,000 |
| 2023-06-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 14,500 |
| 2023-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2023-06-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2023-06-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2023-06-06 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 14,000 |
| 2023-06-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2023-06-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 110 |
| 2023-06-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2023-05-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-05-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,064 |
| 2023-05-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-05-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,500 |
| 2023-05-24 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 10,600 |
| 2023-05-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 21,175 |
| 2023-05-22 | $0.34 | $0.41 | $0.34 | $0.39 | $0.39 | 20,300 |
| 2023-05-19 | $0.34 | $0.42 | $0.34 | $0.42 | $0.42 | 14,501 |
| 2023-05-18 | $0.41 | $0.42 | $0.38 | $0.38 | $0.38 | 16,280 |
| 2023-05-17 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 2,650 |
| 2023-05-16 | $0.31 | $0.37 | $0.31 | $0.31 | $0.31 | 16,799 |
| 2023-05-15 | $0.33 | $0.42 | $0.33 | $0.37 | $0.37 | 12,500 |
| 2023-05-12 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 34,000 |
| 2023-05-11 | $0.37 | $0.37 | $0.33 | $0.37 | $0.37 | 1,830 |
| 2023-05-10 | $0.37 | $0.37 | $0.30 | $0.32 | $0.32 | 6,800 |
| 2023-05-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,500 |
| 2023-05-08 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 9,039 |
| 2023-05-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 400 |
| 2023-05-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-05-03 | $0.36 | $0.36 | $0.33 | $0.36 | $0.36 | 12,300 |
| 2023-05-02 | $0.34 | $0.39 | $0.34 | $0.39 | $0.39 | 5,039 |
| 2023-05-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-28 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-27 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-26 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 50 |
| 2023-04-25 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-24 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-04-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 300 |
| 2023-04-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2023-04-12 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,500 |
| 2023-04-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 |
| 2023-04-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-04-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2023-04-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2023-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-03-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 13,500 |
| 2023-03-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,500 |
| 2023-03-23 | $0.42 | $0.42 | $0.37 | $0.37 | $0.37 | 3,000 |
| 2023-03-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,500 |
| 2023-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,500 |
| 2023-03-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2023-03-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2023-03-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,000 |
| 2023-03-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-02 | $0.48 | $0.48 | $0.35 | $0.45 | $0.45 | 5,500 |
| 2023-03-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2023-02-28 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 1,200 |
| 2023-02-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-02-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,900 |
| 2023-02-23 | $0.42 | $0.42 | $0.33 | $0.33 | $0.33 | 17,200 |
| 2023-02-22 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 2,100 |
| 2023-02-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-15 | $0.41 | $0.48 | $0.41 | $0.45 | $0.45 | 12,291 |
| 2023-02-14 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-10 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 22,750 |
| 2023-02-09 | $0.45 | $0.45 | $0.36 | $0.36 | $0.36 | 15,500 |
| 2023-02-08 | $0.35 | $0.48 | $0.35 | $0.45 | $0.45 | 6,525 |
| 2023-02-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-10-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,400 |
| 2022-09-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-09-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2022-09-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,500 |
| 2022-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 12,000 |
| 2022-09-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-09-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,200 |
| 2022-08-31 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-26 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 18,800 |
| 2022-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-08 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,250 |
| 2022-08-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-08-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 900 |
| 2022-07-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2022-07-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-07-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2022-06-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 125 |
| 2022-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2022-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2022-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-06-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 125 |
| 2022-06-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-05-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2022-05-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-19 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 5,500 |
| 2022-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,789 |
| 2022-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-05-12 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2022-05-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,789 |
| 2022-05-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2022-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2022-05-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-05-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,000 |
| 2022-04-28 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 39,455 |
| 2022-04-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 12,000 |
| 2022-04-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-20 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 12,000 |
| 2022-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18,500 |
| 2022-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-04-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,500 |
| 2022-04-13 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 8,310 |
| 2022-04-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,555 |
| 2022-04-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 400 |
| 2022-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 150 |
| 2022-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-28 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 8,000 |
| 2022-03-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2022-03-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,269 |
| 2022-03-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 5,500 |
| 2022-03-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4,300 |
| 2022-03-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-11 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 16,000 |
| 2022-03-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2022-03-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2022-03-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 844 |
| 2022-03-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-04 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 18,100 |
| 2022-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2022-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 800 |
| 2022-03-01 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 800 |
| 2022-02-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-02-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2022-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2022-02-15 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 116,738 |
| 2022-02-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-10 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-02-09 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 64,300 |
| 2022-02-08 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 177,511 |
| 2022-02-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-02-03 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 13,610 |
| 2022-02-02 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2022-02-01 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 901 |
| 2022-01-31 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 5,030 |
| 2022-01-28 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 46,000 |
| 2022-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2022-01-24 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 26,471 |
| 2022-01-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 2,684 |
| 2022-01-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-01-14 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 800 |
| 2022-01-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 25 |
| 2022-01-12 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 4,800 |
| 2022-01-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 7,850 |
| 2022-01-10 | $0.20 | $0.27 | $0.20 | $0.26 | $0.26 | 2,094 |
| 2022-01-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 378 |
| 2022-01-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-01-05 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 11,322 |
| 2022-01-04 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2022-01-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 400 |
| 2021-12-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2021-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-28 | $0.51 | $0.51 | $0.25 | $0.25 | $0.25 | 12,000 |
| 2021-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2021-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,670 |
| 2021-12-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-12-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,236 |
| 2021-12-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,411 |
| 2021-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-12-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,590 |
| 2021-12-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 350 |
| 2021-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 310 |
| 2021-12-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2021-12-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2021-12-03 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 5,675 |
| 2021-12-02 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 28,175 |
| 2021-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-11-30 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 2,500 |
| 2021-11-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2021-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-11-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,500 |
| 2021-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-11-17 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 2,500 |
| 2021-11-16 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 25,500 |
| 2021-11-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 500 |
| 2021-11-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 120 |
| 2021-11-09 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 720 |
| 2021-11-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2021-11-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2021-11-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-11-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,250 |
| 2021-11-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,936 |
| 2021-10-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2021-10-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,800 |
| 2021-10-27 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 625 |
| 2021-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2021-10-25 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 15,897 |
| 2021-10-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 36 |
| 2021-10-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2021-10-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2021-10-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 350 |
| 2021-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-15 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 20,575 |
| 2021-10-14 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 2,225 |
| 2021-10-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 15,000 |
| 2021-10-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2021-10-08 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 8,691 |
| 2021-10-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 350 |
| 2021-10-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-10-05 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 9,000 |
| 2021-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2021-10-01 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 6,803 |
| 2021-09-30 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 800 |
| 2021-09-29 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 9,000 |
| 2021-09-28 | $0.33 | $0.33 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2021-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2021-09-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,200 |
| 2021-09-23 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 40,635 |
| 2021-09-22 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 847 |
| 2021-09-21 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 5,703 |
| 2021-09-20 | $0.27 | $0.33 | $0.27 | $0.29 | $0.29 | 9,539 |
| 2021-09-17 | $0.35 | $0.38 | $0.33 | $0.33 | $0.33 | 39,040 |
| 2021-09-16 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 13,104 |
| 2021-09-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 420 |
| 2021-09-14 | $0.34 | $0.39 | $0.34 | $0.36 | $0.36 | 28,603 |
| 2021-09-13 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 7,150 |
| 2021-09-10 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 21,476 |
| 2021-09-09 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 29,555 |
| 2021-09-08 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 6,635 |
| 2021-09-07 | $0.33 | $0.35 | $0.29 | $0.32 | $0.32 | 29,977 |
| 2021-09-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,710 |
| 2021-09-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 100 |
| 2021-09-01 | $0.39 | $0.39 | $0.34 | $0.37 | $0.37 | 31,500 |
| 2021-08-31 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 2,157 |
| 2021-08-30 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 5,700 |
| 2021-08-27 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 32,500 |
| 2021-08-26 | $0.32 | $0.35 | $0.31 | $0.31 | $0.31 | 16,600 |
| 2021-08-25 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 6,047 |
| 2021-08-24 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 1,150 |
| 2021-08-23 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 7,250 |
| 2021-08-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 11,669 |
| 2021-08-19 | $0.51 | $0.51 | $0.30 | $0.32 | $0.32 | 11,500 |
| 2021-08-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,200 |
| 2021-08-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 11,100 |
| 2021-08-16 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 3,100 |
| 2021-08-13 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 8,100 |
| 2021-08-12 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 11,915 |
| 2021-08-11 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 550 |
| 2021-08-10 | $0.36 | $0.40 | $0.36 | $0.40 | $0.40 | 12,889 |
| 2021-08-09 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-08-06 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 9,200 |
| 2021-08-05 | $0.37 | $0.40 | $0.37 | $0.37 | $0.37 | 9,803 |
| 2021-08-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-08-02 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2021-07-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2021-07-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-07-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-06-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-05-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-28 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-13 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-09 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-08 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-05 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-04-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-29 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-26 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-24 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-23 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-19 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-12 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2021-03-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
Black Mountain Gold USA Corp (BMGCF) News Headlines
Recent Black Mountain Gold USA Corp (BMGCF) News
Similar Companies to Black Mountain Gold USA Corp (BMGCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |