BioMark Diagnostics Inc (BMKDF) Exchange: PINK
Data as of April 24, 2024
$0.22 ($0.00) 0.05%
BioMark Diagnostics Inc - Daily Information
Click for more stock information on BioMark Diagnostics Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.22 |
| Previous Close | $0.22 |
| High | $0.22 |
| Low | $0.22 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.22 |
| Adjusted Low | $0.22 |
About BioMark Diagnostics Inc (BMKDF)
BioMark Diagnostics Inc
Invest in BioMark Diagnostics Inc (BMKDF)
Historical Stock Data for BioMark Diagnostics Inc (BMKDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2024-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,500 |
| 2024-04-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,100 |
| 2024-04-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,100 |
| 2024-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-26 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2024-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 280 |
| 2024-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2024-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,500 |
| 2024-03-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,000 |
| 2024-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 17,000 |
| 2024-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,600 |
| 2024-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-03-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2024-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2024-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2024-02-20 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 27,000 |
| 2024-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2024-02-15 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 27,000 |
| 2024-02-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2024-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 41,000 |
| 2024-02-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 138,000 |
| 2024-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2024-02-08 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 11,000 |
| 2024-02-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2024-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,750 |
| 2024-01-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 567 |
| 2024-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2024-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2024-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 750 |
| 2024-01-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2024-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,200 |
| 2024-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250,000 |
| 2024-01-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,500 |
| 2023-12-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 35,000 |
| 2023-12-20 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 6,500 |
| 2023-12-19 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 18,515 |
| 2023-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 800 |
| 2023-12-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-12-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,000 |
| 2023-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2023-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2023-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-12-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-27 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 38,500 |
| 2023-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-22 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 32,000 |
| 2023-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,400 |
| 2023-11-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 700 |
| 2023-11-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-11-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2023-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2023-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2023-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,550 |
| 2023-10-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-10-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 220 |
| 2023-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 620 |
| 2023-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2023-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 120 |
| 2023-10-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-10-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2023-10-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 1,810 |
| 2023-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2023-09-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2023-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-09-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-09-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-09-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 26,000 |
| 2023-09-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-09-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2023-09-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2023-09-13 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2023-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2023-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25,000 |
| 2023-08-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 20,750 |
| 2023-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 39,500 |
| 2023-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2023-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 26,800 |
| 2023-08-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2023-07-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-07-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 300 |
| 2023-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 29,530 |
| 2023-07-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,339 |
| 2023-07-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2023-07-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2023-07-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-07-12 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 884 |
| 2023-07-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2023-07-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-07-06 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 7,040 |
| 2023-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-07-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2023-06-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,900 |
| 2023-06-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2023-06-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-06-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2023-06-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-06-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2023-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-14 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 39,784 |
| 2023-06-13 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 18,832 |
| 2023-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,500 |
| 2023-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,250 |
| 2023-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 20,000 |
| 2023-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 19,000 |
| 2023-05-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,000 |
| 2023-05-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 38,457 |
| 2023-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2023-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,000 |
| 2023-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 706 |
| 2023-05-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-05-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 500 |
| 2023-05-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2023-05-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,050 |
| 2023-05-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 99,212 |
| 2023-05-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 205,000 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2023-05-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 16,306 |
| 2023-04-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 24,000 |
| 2023-04-27 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 11,500 |
| 2023-04-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,000 |
| 2023-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2023-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 543 |
| 2023-04-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,500 |
| 2023-04-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 21 |
| 2023-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40,000 |
| 2023-04-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 15,250 |
| 2023-04-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,000 |
| 2023-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45 |
| 2023-04-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 17,000 |
| 2023-04-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 17,500 |
| 2023-04-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2023-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2023-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-24 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 44,800 |
| 2023-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2023-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 550 |
| 2023-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-03-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,500 |
| 2023-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2023-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2023-02-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2023-02-23 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 25,775 |
| 2023-02-22 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 96,500 |
| 2023-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 410 |
| 2023-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2023-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-09 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,500 |
| 2023-02-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-07 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 1,100 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2023-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-23 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 24,500 |
| 2023-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 927 |
| 2023-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-01-05 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,928 |
| 2023-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2022-12-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 942 |
| 2022-12-22 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 20,000 |
| 2022-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 150 |
| 2022-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80 |
| 2022-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2022-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 105 |
| 2022-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 18,000 |
| 2022-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2022-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2022-11-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-07 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 825 |
| 2022-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,500 |
| 2022-10-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2022-10-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2022-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 130 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,240 |
| 2022-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-09-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,500 |
| 2022-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2022-09-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-09-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 24,000 |
| 2022-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 1,150 |
| 2022-09-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,150 |
| 2022-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,850 |
| 2022-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,850 |
| 2022-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-19 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 100,888 |
| 2022-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2022-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 411 |
| 2022-08-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-08-15 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 19,000 |
| 2022-08-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 12,000 |
| 2022-08-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2022-08-08 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 15,340 |
| 2022-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-08-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,000 |
| 2022-07-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,000 |
| 2022-07-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-18 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,000 |
| 2022-07-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 700 |
| 2022-07-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-07-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2022-07-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-07-07 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 120,000 |
| 2022-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-07-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 80 |
| 2022-06-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,500 |
| 2022-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-06-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-06-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 102 |
| 2022-06-22 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2022-06-21 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,000 |
| 2022-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 62 |
| 2022-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2022-06-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2022-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-13 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 15,775 |
| 2022-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,000 |
| 2022-06-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 120 |
| 2022-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 600 |
| 2022-06-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 19,300 |
| 2022-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2022-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 250 |
| 2022-05-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2022-05-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,600 |
| 2022-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-05 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 5,000 |
| 2022-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-04-28 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 2,200 |
| 2022-04-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,310 |
| 2022-04-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 9,371 |
| 2022-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2022-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,000 |
| 2022-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2022-04-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-13 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 94,500 |
| 2022-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,850 |
| 2022-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 750 |
| 2022-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 750 |
| 2022-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,100 |
| 2022-03-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,226 |
| 2022-03-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,285 |
| 2022-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,550 |
| 2022-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2022-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2 |
| 2022-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2022-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10 |
| 2022-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2022-03-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,500 |
| 2022-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 283 |
| 2022-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 950 |
| 2022-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 750 |
| 2022-03-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-03-02 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 2,200 |
| 2022-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2022-02-25 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,904 |
| 2022-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2022-02-17 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 60,200 |
| 2022-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2022-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2022-02-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 64,500 |
| 2022-02-10 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 20,800 |
| 2022-02-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 52,600 |
| 2022-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2022-02-07 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 44,680 |
| 2022-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 400 |
| 2022-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,240 |
| 2022-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2022-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,000 |
| 2022-01-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 10,000 |
| 2022-01-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,000 |
| 2022-01-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2022-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 55,022 |
| 2022-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-13 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 2,513 |
| 2022-01-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 1,484 |
| 2022-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,553 |
| 2022-01-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13 |
| 2022-01-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 770 |
| 2022-01-05 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 69,835 |
| 2022-01-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 20,046 |
| 2022-01-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 2,100 |
| 2021-12-31 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 31,000 |
| 2021-12-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-12-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,341 |
| 2021-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,306 |
| 2021-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,030 |
| 2021-12-23 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 27,629 |
| 2021-12-22 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 59,500 |
| 2021-12-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 268 |
| 2021-12-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,010 |
| 2021-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5 |
| 2021-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2021-12-15 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 14,650 |
| 2021-12-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 550 |
| 2021-12-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,075 |
| 2021-12-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-09 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 17,632 |
| 2021-12-08 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 5,320 |
| 2021-12-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,520 |
| 2021-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2021-12-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10 |
| 2021-12-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 2,810 |
| 2021-11-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 84,100 |
| 2021-11-29 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 57,710 |
| 2021-11-26 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 29,000 |
| 2021-11-24 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 30,630 |
| 2021-11-23 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 80,349 |
| 2021-11-22 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,050 |
| 2021-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 36 |
| 2021-11-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,500 |
| 2021-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,910 |
| 2021-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 554 |
| 2021-11-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 905 |
| 2021-11-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-11-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-11-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,720 |
| 2021-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 90 |
| 2021-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 845 |
| 2021-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36 |
| 2021-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2021-10-21 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 17,800 |
| 2021-10-20 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 4,000 |
| 2021-10-19 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 1,620 |
| 2021-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2021-10-15 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 60,200 |
| 2021-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40,730 |
| 2021-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,050 |
| 2021-10-11 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,250 |
| 2021-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,900 |
| 2021-10-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 608 |
| 2021-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2021-10-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,199 |
| 2021-10-04 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 1,880 |
| 2021-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,211 |
| 2021-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2021-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 285 |
| 2021-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2021-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,025 |
| 2021-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2021-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2021-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 800 |
| 2021-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2021-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 550 |
| 2021-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 3,250 |
| 2021-09-13 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 4,850 |
| 2021-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 125 |
| 2021-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2021-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 62 |
| 2021-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,001 |
| 2021-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-09-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 21,211 |
| 2021-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 751 |
| 2021-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,001 |
| 2021-08-26 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 6,931 |
| 2021-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,350 |
| 2021-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2021-08-23 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 36,450 |
| 2021-08-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 55 |
| 2021-08-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-17 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 2,100 |
| 2021-08-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 135 |
| 2021-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2021-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2021-08-06 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 240 |
| 2021-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,710 |
| 2021-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2021-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2021-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 14,000 |
| 2021-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2021-07-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,016 |
| 2021-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-07-20 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 4,502 |
| 2021-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 55 |
| 2021-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 15,004 |
| 2021-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,000 |
| 2021-07-13 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,950 |
| 2021-07-12 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 18,300 |
| 2021-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,550 |
| 2021-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,030 |
| 2021-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,200 |
| 2021-07-06 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,500 |
| 2021-07-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,500 |
| 2021-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 950 |
| 2021-06-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 3,201 |
| 2021-06-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,411 |
| 2021-06-25 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 88,131 |
| 2021-06-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 28,800 |
| 2021-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,201 |
| 2021-06-22 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 50,101 |
| 2021-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,101 |
| 2021-06-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 200 |
| 2021-06-17 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 22,391 |
| 2021-06-16 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 18,625 |
| 2021-06-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,400 |
| 2021-06-14 | $0.32 | $0.32 | $0.27 | $0.30 | $0.30 | 11,275 |
| 2021-06-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-06-09 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 13,600 |
| 2021-06-08 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 20,956 |
| 2021-06-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 3,325 |
| 2021-06-04 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 9,042 |
| 2021-06-03 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 7,618 |
| 2021-06-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 2,115 |
| 2021-06-01 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 7,870 |
| 2021-05-28 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 13,144 |
| 2021-05-27 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 30,113 |
| 2021-05-26 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 3,386 |
| 2021-05-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 11,100 |
| 2021-05-24 | $0.33 | $0.33 | $0.30 | $0.33 | $0.33 | 2,392 |
| 2021-05-21 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 29,557 |
| 2021-05-20 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 6,471 |
| 2021-05-19 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 16,222 |
| 2021-05-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 886 |
| 2021-05-17 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 33,936 |
| 2021-05-14 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 18,007 |
| 2021-05-13 | $0.30 | $0.31 | $0.27 | $0.29 | $0.29 | 127,795 |
| 2021-05-12 | $0.34 | $0.35 | $0.31 | $0.31 | $0.31 | 50,177 |
| 2021-05-11 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 33,594 |
| 2021-05-10 | $0.36 | $0.36 | $0.34 | $0.36 | $0.36 | 4,346 |
| 2021-05-07 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 41,514 |
| 2021-05-06 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 13,643 |
| 2021-05-05 | $0.36 | $0.36 | $0.32 | $0.33 | $0.33 | 90,422 |
| 2021-05-04 | $0.37 | $0.39 | $0.35 | $0.35 | $0.35 | 30,253 |
| 2021-05-03 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 94,485 |
| 2021-04-30 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 89,788 |
| 2021-04-29 | $0.45 | $0.51 | $0.42 | $0.43 | $0.43 | 47,560 |
| 2021-04-28 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 15,866 |
| 2021-04-27 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 23,594 |
| 2021-04-26 | $0.45 | $0.46 | $0.42 | $0.43 | $0.43 | 36,141 |
| 2021-04-23 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 65,539 |
| 2021-04-22 | $0.45 | $0.48 | $0.42 | $0.43 | $0.43 | 68,177 |
| 2021-04-21 | $0.50 | $0.50 | $0.38 | $0.45 | $0.45 | 130,257 |
| 2021-04-20 | $0.47 | $0.48 | $0.44 | $0.45 | $0.45 | 138,070 |
| 2021-04-19 | $0.45 | $0.51 | $0.44 | $0.47 | $0.47 | 514,198 |
| 2021-04-16 | $0.39 | $0.46 | $0.39 | $0.45 | $0.45 | 93,634 |
| 2021-04-15 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 7,987 |
| 2021-04-14 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 5,950 |
| 2021-04-13 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 3,200 |
| 2021-04-12 | $0.39 | $0.39 | $0.35 | $0.35 | $0.35 | 13,800 |
| 2021-04-09 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 55,300 |
| 2021-04-08 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 1,500 |
| 2021-04-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,000 |
| 2021-04-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2021-04-05 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 3,375 |
| 2021-04-01 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 39,415 |
| 2021-03-31 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 28,461 |
| 2021-03-30 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,901 |
| 2021-03-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 21,400 |
| 2021-03-26 | $0.34 | $0.34 | $0.29 | $0.33 | $0.33 | 21,956 |
| 2021-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 285 |
| 2021-03-24 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 6,400 |
| 2021-03-23 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 39,664 |
| 2021-03-22 | $0.40 | $0.40 | $0.36 | $0.39 | $0.39 | 14,500 |
| 2021-03-19 | $0.42 | $0.42 | $0.36 | $0.36 | $0.36 | 12,704 |
| 2021-03-18 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 68,849 |
| 2021-03-17 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 89,552 |
| 2021-03-16 | $0.39 | $0.42 | $0.37 | $0.40 | $0.40 | 137,956 |
| 2021-03-15 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 7,459 |
| 2021-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-11 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 1,370 |
| 2021-03-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,001 |
| 2021-03-09 | $0.41 | $0.42 | $0.36 | $0.36 | $0.36 | 31,935 |
| 2021-03-08 | $0.37 | $0.42 | $0.37 | $0.42 | $0.42 | 3,500 |
| 2021-03-05 | $0.26 | $0.35 | $0.26 | $0.34 | $0.34 | 38,950 |
| 2021-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 11,000 |
| 2021-03-03 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,000 |
| 2021-03-02 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 12,590 |
| 2021-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-02-26 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 6,500 |
| 2021-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,350 |
| 2021-02-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,350 |
| 2021-02-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-02-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-02-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,850 |
| 2021-02-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-16 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 8,850 |
| 2021-02-12 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 5,250 |
| 2021-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2021-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2021-02-08 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 22,100 |
| 2021-02-05 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 94,850 |
| 2021-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2021-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 75,500 |
| 2021-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,500 |
| 2021-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2021-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2021-01-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2021-01-04 | $0.12 | $0.18 | $0.12 | $0.16 | $0.16 | 90,450 |
| 2020-12-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 76,000 |
| 2020-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,300 |
| 2020-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2020-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 95 |
| 2020-11-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86,000 |
| 2020-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2020-11-04 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2020-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2020-10-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,944 |
| 2020-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,000 |
| 2020-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,180 |
| 2020-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2020-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-09-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-09-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2020-09-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2020-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 8,644 |
| 2020-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2020-08-13 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 24,600 |
| 2020-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,992 |
| 2020-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2020-08-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,450 |
| 2020-08-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 467 |
| 2020-07-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,180 |
| 2020-07-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2020-07-20 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 85,500 |
| 2020-07-17 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 25,800 |
| 2020-07-16 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 5,300 |
| 2020-07-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 26,800 |
| 2020-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,200 |
| 2020-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2020-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-07-08 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 5,700 |
| 2020-07-07 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,500 |
| 2020-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2020-07-02 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 6,100 |
| 2020-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2020-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2020-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,003 |
| 2020-06-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5 |
| 2020-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,000 |
| 2020-06-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 18,424 |
| 2020-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,300 |
| 2020-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,200 |
| 2020-06-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,800 |
| 2020-06-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,705 |
| 2020-06-16 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 4,148 |
| 2020-06-15 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 13,628 |
| 2020-06-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,500 |
| 2020-06-11 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 43,350 |
| 2020-06-10 | $0.13 | $0.18 | $0.13 | $0.15 | $0.15 | 129,886 |
| 2020-06-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,000 |
| 2020-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,725 |
| 2020-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 217 |
| 2020-06-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,785 |
| 2020-06-01 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 1,972 |
| 2020-05-29 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 75,369 |
| 2020-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2020-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2020-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 160 |
| 2020-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2020-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14 |
| 2020-05-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-05-15 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,000 |
| 2020-05-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,150 |
| 2020-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,002 |
| 2020-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2020-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 83,000 |
| 2020-04-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2020-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-04-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 2,200 |
| 2020-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2020-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,300 |
| 2020-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,300 |
| 2020-04-01 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 17,301 |
| 2020-03-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2020-03-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,301 |
| 2020-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2020-03-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 12,100 |
| 2020-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,300 |
| 2020-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2020-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-03-09 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2020-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21,500 |
| 2020-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-02-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2020-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,500 |
| 2020-02-21 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,600 |
| 2020-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2020-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,571 |
| 2020-02-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2020-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,500 |
| 2020-01-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-01-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,600 |
| 2020-01-14 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,700 |
| 2020-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2019-12-31 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 7,000 |
| 2019-12-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2019-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 35,500 |
| 2019-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-12-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 48,000 |
| 2019-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 54,000 |
| 2019-12-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 18,500 |
| 2019-12-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2019-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 30,800 |
| 2019-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,000 |
| 2019-11-19 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,500 |
| 2019-11-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 36,000 |
| 2019-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,500 |
| 2019-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,000 |
| 2019-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2019-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2019-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2019-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,000 |
| 2019-10-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 28,500 |
| 2019-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67,333 |
| 2019-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2019-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2019-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2019-09-18 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 70,000 |
| 2019-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,000 |
| 2019-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2019-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2019-08-20 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 29,000 |
| 2019-07-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-06-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-06-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-06-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 9,200 |
| 2019-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-06-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,200 |
| 2019-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2019-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,100 |
| 2018-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2018-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2018-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,900 |
| 2018-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2018-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 750 |
| 2017-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,000 |
| 2017-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2017-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,400 |
| 2017-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,900 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2017-06-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2017-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2017-06-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,100 |
| 2017-06-02 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2017-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2017-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2017-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2017-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24,000 |
| 2017-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2017-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 450 |
| 2017-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2017-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,000 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,800 |
| 2017-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2016-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51,800 |
| 2016-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,553 |
| 2016-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2016-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94 |
| 2016-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2016-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,500 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29 |
| 2016-10-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,100 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,500 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 118,000 |
| 2016-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2016-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,400 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,400 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-07-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2016-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 750 |
| 2016-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 420 |
| 2016-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,170 |
| 2016-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-04-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 50,000 |
| 2016-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,000 |
| 2016-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-03-14 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 35,000 |
| 2016-03-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 100,134 |
| 2016-03-10 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 309,134 |
| 2016-03-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 90,000 |
| 2016-03-08 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 110,000 |
| 2016-03-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 82,400 |
| 2016-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2016-01-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 670 |
| 2016-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2015-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2015-11-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2015-11-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2015-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2015-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2015-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2015-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,250 |
| 2015-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2015-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
BioMark Diagnostics Inc (BMKDF) News Headlines
Recent BioMark Diagnostics Inc (BMKDF) News
Similar Companies to BioMark Diagnostics Inc (BMKDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |