BMO Low Volatility US Equity ETF (CAD) (BMLWF) Exchange: OTCGREY
Data as of April 25, 2024
$37.23 ($0.00) 0.00%
BMO Low Volatility US Equity ETF (CAD) - Daily Information
Click for more stock information on BMO Low Volatility US Equity ETF (CAD).| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $37.23 |
| Previous Close | $37.23 |
| High | $37.23 |
| Low | $37.23 |
| Adjusted Open | $37.23 |
| Previous Adjusted Close | $37.23 |
| Adjusted High | $37.23 |
| Adjusted Low | $37.23 |
About BMO Low Volatility US Equity ETF (CAD) (BMLWF)
BMO Low Volatility US Equity ETF USD Unit
Invest in BMO Low Volatility US Equity ETF (CAD) (BMLWF)
Historical Stock Data for BMO Low Volatility US Equity ETF (CAD) (BMLWF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2024-04-11 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2024-04-10 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2024-04-09 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2024-04-08 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2024-04-05 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2024-04-04 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2024-04-03 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2024-04-02 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2024-04-01 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2024-03-28 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2024-03-27 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2024-03-26 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2024-03-25 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2024-03-22 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2024-03-21 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 125 |
| 2024-03-20 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2024-03-19 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2024-03-18 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2024-03-15 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2024-03-14 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 320 |
| 2024-03-13 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2024-03-12 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2024-03-08 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2024-03-07 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2024-03-06 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2024-03-05 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2024-03-04 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2024-03-01 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2024-02-29 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2024-02-28 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 0 |
| 2024-02-27 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 320 |
| 2024-02-26 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2024-02-23 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2024-02-22 | $36.41 | $36.42 | $36.39 | $36.39 | $36.39 | 5,600 |
| 2024-02-21 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 0 |
| 2024-02-20 | $35.95 | $35.95 | $35.95 | $35.95 | $35.95 | 2,740 |
| 2024-02-16 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 100 |
| 2024-02-15 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2024-02-14 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2024-02-13 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2024-02-12 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2024-02-09 | $35.77 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2024-02-08 | $35.68 | $35.77 | $35.67 | $35.77 | $35.77 | 1,114 |
| 2024-02-07 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2024-02-06 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2024-02-05 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2024-02-02 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2024-02-01 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 887 |
| 2024-01-31 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2024-01-30 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 360 |
| 2024-01-29 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2024-01-26 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2024-01-25 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2024-01-24 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2024-01-23 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2024-01-22 | $35.75 | $35.75 | $35.75 | $35.75 | $35.75 | 0 |
| 2024-01-19 | $35.73 | $35.75 | $35.73 | $35.75 | $35.75 | 600 |
| 2024-01-18 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2024-01-17 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2024-01-16 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2024-01-12 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2024-01-11 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2024-01-10 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2024-01-09 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2024-01-08 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2024-01-05 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2024-01-04 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2024-01-03 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2024-01-02 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-12-29 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-12-28 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 32 |
| 2023-12-27 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-12-26 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2023-12-22 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 292 |
| 2023-12-21 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2023-12-20 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2023-12-19 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 17 |
| 2023-12-18 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2023-12-15 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2023-12-14 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 17 |
| 2023-12-13 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2023-12-12 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2023-12-11 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2023-12-08 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 180 |
| 2023-12-07 | $35.39 | $35.39 | $35.39 | $35.39 | $35.39 | 0 |
| 2023-12-06 | $35.40 | $35.40 | $35.39 | $35.39 | $35.39 | 1,250 |
| 2023-12-05 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 609 |
| 2023-12-04 | $35.47 | $35.47 | $35.47 | $35.47 | $35.47 | 1,100 |
| 2023-12-01 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 82 |
| 2023-11-30 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2023-11-29 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2023-11-28 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2023-11-27 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2023-11-24 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2023-11-22 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2023-11-21 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2023-11-20 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2023-11-17 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2023-11-16 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2023-11-15 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2023-11-14 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2023-11-13 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2023-11-10 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 1,000 |
| 2023-11-09 | $33.83 | $33.83 | $33.83 | $33.83 | $33.83 | 118 |
| 2023-11-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-07 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-06 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
| 2023-11-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 1,000 |
| 2023-11-01 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2023-10-31 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2023-10-30 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2023-10-27 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2023-10-26 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 0 |
| 2023-10-25 | $33.51 | $33.51 | $33.51 | $33.51 | $33.51 | 800 |
| 2023-10-24 | $33.16 | $33.43 | $33.16 | $33.43 | $33.43 | 1,270 |
| 2023-10-23 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2023-10-20 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2023-10-19 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2023-10-18 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 83 |
| 2023-10-17 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2023-10-16 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2023-10-13 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2023-10-12 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2023-10-11 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2023-10-10 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2023-10-09 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2023-10-06 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2023-10-05 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2023-10-04 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2023-10-03 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2023-10-02 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2023-09-29 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 800 |
| 2023-09-28 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2023-09-27 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2023-09-26 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2023-09-25 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2023-09-22 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2023-09-21 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2023-09-20 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |
| 2023-09-19 | $35.06 | $35.06 | $35.06 | $35.06 | $35.06 | 500 |
| 2023-09-18 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-09-15 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-09-14 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 50 |
| 2023-09-13 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-09-12 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-09-11 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-09-08 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-09-07 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-09-06 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-09-05 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 20 |
| 2023-09-01 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-08-31 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-08-30 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-08-29 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-08-28 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-08-25 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-08-24 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-08-23 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-08-22 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-08-21 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-08-18 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-08-17 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-08-16 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-08-15 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-08-14 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-08-11 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-08-10 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-08-09 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-08-08 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-08-07 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-08-04 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-08-03 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 0 |
| 2023-08-02 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 43 |
| 2023-08-01 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 536 |
| 2023-07-31 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2023-07-28 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2023-07-27 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2023-07-26 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2023-07-25 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
| 2023-07-24 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 400 |
| 2023-07-21 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 410 |
| 2023-07-20 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-07-19 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-07-18 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-07-17 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-07-14 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-07-13 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-07-12 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-07-11 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-07-10 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-07-07 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-07-06 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-07-05 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-07-03 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-06-30 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-06-29 | $34.84 | $34.84 | $34.84 | $34.84 | $34.84 | 40 |
| 2023-06-28 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-06-27 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-06-26 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-06-23 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-06-22 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-06-21 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-06-20 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-06-16 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-06-15 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-06-14 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-06-13 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-06-12 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-06-09 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-06-08 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-06-07 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-06-06 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-06-05 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-06-02 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-06-01 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-05-31 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-05-30 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2023-05-26 | $35.06 | $35.06 | $35.04 | $35.04 | $35.04 | 988 |
| 2023-05-25 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2023-05-24 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2023-05-23 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2023-05-22 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2023-05-19 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2023-05-18 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2023-05-17 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2023-05-16 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2023-05-15 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2023-05-12 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2023-05-11 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2023-05-10 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2023-05-09 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2023-05-08 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2023-05-05 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2023-05-04 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2023-05-03 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 0 |
| 2023-05-02 | $36.85 | $36.85 | $36.85 | $36.85 | $36.85 | 340 |
| 2023-05-01 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2023-04-28 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 100 |
| 2023-04-27 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2023-04-26 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 1,890 |
| 2023-04-25 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2023-04-24 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2023-04-21 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2023-04-20 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2023-04-19 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2023-04-18 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2023-04-17 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2023-04-14 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2023-04-13 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2023-04-12 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 0 |
| 2023-04-11 | $36.82 | $36.82 | $36.82 | $36.82 | $36.82 | 300 |
| 2023-04-10 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 1,210 |
| 2023-04-06 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2023-04-05 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 402 |
| 2023-04-04 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2023-04-03 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2023-03-31 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2023-03-30 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2023-03-29 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2023-03-28 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2023-03-27 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2023-03-24 | $34.42 | $35.20 | $34.42 | $35.20 | $35.20 | 1,040 |
| 2023-03-23 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2023-03-22 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2023-03-21 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2023-03-20 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2023-03-17 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2023-03-16 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2023-03-15 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2023-03-14 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2023-03-13 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 0 |
| 2023-03-10 | $35.09 | $35.09 | $35.09 | $35.09 | $35.09 | 1,250 |
| 2023-03-09 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2023-03-08 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 68 |
| 2023-03-07 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 273 |
| 2023-03-06 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2023-03-03 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2023-03-02 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2023-03-01 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 210 |
| 2023-02-28 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2023-02-27 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2023-02-24 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2023-02-23 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 64 |
| 2023-02-22 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2023-02-21 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2023-02-17 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2023-02-16 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2023-02-15 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2023-02-14 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 50 |
| 2023-02-13 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2023-02-10 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2023-02-09 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2023-02-08 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2023-02-07 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2023-02-06 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2023-02-03 | $36.39 | $36.39 | $36.36 | $36.36 | $36.36 | 415 |
| 2023-02-02 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2023-02-01 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2023-01-31 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2023-01-30 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2023-01-27 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 80 |
| 2023-01-26 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2023-01-25 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2023-01-24 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2023-01-23 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2023-01-20 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2023-01-19 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 66 |
| 2023-01-18 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 475 |
| 2023-01-17 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 74 |
| 2023-01-13 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2023-01-12 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2023-01-11 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 0 |
| 2023-01-10 | $37.03 | $37.03 | $37.03 | $37.03 | $37.03 | 210 |
| 2023-01-09 | $37.46 | $37.46 | $37.45 | $37.45 | $37.45 | 2,375 |
| 2023-01-06 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 1,000 |
| 2023-01-05 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 200 |
| 2023-01-04 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2023-01-03 | $36.56 | $36.56 | $36.56 | $36.56 | $36.56 | 113 |
| 2022-12-30 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2022-12-29 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2022-12-28 | $37.07 | $37.07 | $37.05 | $37.05 | $37.05 | 10,360 |
| 2022-12-27 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2022-12-23 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 205 |
| 2022-12-22 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2022-12-21 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 509 |
| 2022-12-20 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-12-19 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-12-16 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-12-15 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 64 |
| 2022-12-14 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-12-13 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-12-12 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-12-09 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-12-08 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-12-07 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-12-06 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-12-05 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 300 |
| 2022-12-02 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2022-12-01 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2022-11-30 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 0 |
| 2022-11-29 | $37.23 | $37.23 | $37.23 | $37.23 | $37.23 | 210 |
| 2022-11-28 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2022-11-25 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 0 |
| 2022-11-23 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 300 |
| 2022-11-22 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2022-11-21 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2022-11-18 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2022-11-17 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 445 |
| 2022-11-16 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-11-15 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-11-14 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-11-11 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-11-10 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 400 |
| 2022-11-09 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2022-11-08 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2022-11-07 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2022-11-04 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 2,360 |
| 2022-11-03 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2022-11-02 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2022-11-01 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2022-10-31 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2022-10-28 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2022-10-27 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2022-10-26 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 100 |
| 2022-10-25 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2022-10-24 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2022-10-21 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 0 |
| 2022-10-20 | $33.95 | $33.95 | $33.95 | $33.95 | $33.95 | 120 |
| 2022-10-19 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2022-10-18 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2022-10-17 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2022-10-14 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2022-10-13 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2022-10-12 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2022-10-11 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2022-10-10 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2022-10-07 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2022-10-06 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2022-10-05 | $34.70 | $34.70 | $34.70 | $34.70 | $34.70 | 4,002 |
| 2022-10-04 | $34.70 | $34.75 | $34.70 | $34.75 | $34.75 | 5,480 |
| 2022-10-03 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2022-09-30 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2022-09-29 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2022-09-28 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 155 |
| 2022-09-27 | $34.35 | $34.36 | $34.35 | $34.36 | $34.36 | 1,440 |
| 2022-09-26 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-09-23 | $34.80 | $34.80 | $34.75 | $34.75 | $34.75 | 25,665 |
| 2022-09-22 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-09-21 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-09-20 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-09-19 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-09-16 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-09-15 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-09-14 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-09-13 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-09-12 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
| 2022-09-09 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 247 |
| 2022-09-08 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2022-09-07 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2022-09-06 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 180 |
| 2022-09-02 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-09-01 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
| 2022-08-31 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 180 |
| 2022-08-30 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-08-29 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 220 |
| 2022-08-26 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-08-25 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-08-24 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-08-23 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-08-22 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-08-19 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-08-18 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-08-17 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-08-16 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-08-15 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-08-12 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-08-11 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-08-10 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-08-09 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-08-08 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-08-05 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-08-04 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-08-03 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2022-08-02 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 220 |
| 2022-08-01 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-29 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-28 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-27 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-26 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-25 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-22 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-21 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-20 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
| 2022-07-19 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 600 |
| 2022-07-18 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2022-07-15 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2022-07-14 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 0 |
| 2022-07-13 | $36.24 | $36.24 | $36.24 | $36.24 | $36.24 | 300 |
| 2022-07-12 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-07-11 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-07-08 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-07-07 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-07-06 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-07-05 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-07-01 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-30 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-29 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-28 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 41 |
| 2022-06-27 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-24 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-23 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-22 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-21 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-17 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-16 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-15 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-14 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-13 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-10 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-09 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-08 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-07 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-06 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-03 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-02 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-06-01 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2022-05-31 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 800 |
| 2022-05-27 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2022-05-26 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2022-05-25 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2022-05-24 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2022-05-23 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2022-05-20 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2022-05-19 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2022-05-18 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2022-05-17 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2022-05-16 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2022-05-13 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2022-05-12 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2022-05-11 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
| 2022-05-10 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 1,623 |
| 2022-05-09 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-05-06 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-05-05 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-05-04 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-05-03 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-05-02 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-04-29 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-04-28 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-04-27 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-04-26 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-04-25 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-04-22 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-04-21 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-04-20 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-04-19 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-04-18 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-04-14 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-04-13 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-04-12 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-04-11 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-04-08 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-04-07 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-04-06 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 0 |
| 2022-04-05 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 745 |
| 2022-04-04 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 823 |
| 2022-04-01 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-03-31 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-03-30 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 0 |
| 2022-03-29 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 235 |
| 2022-03-28 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2022-03-25 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 580 |
| 2022-03-24 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2022-03-23 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2022-03-22 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2022-03-21 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2022-03-18 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2022-03-17 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2022-03-16 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2022-03-15 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2022-03-14 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2022-03-11 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2022-03-10 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2022-03-09 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2022-03-08 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2022-03-07 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2022-03-04 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2022-03-03 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2022-03-02 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2022-03-01 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 580 |
| 2022-02-28 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2022-02-25 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2022-02-24 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2022-02-23 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2022-02-22 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2022-02-18 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2022-02-17 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2022-02-16 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2022-02-15 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2022-02-14 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2022-02-11 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2022-02-10 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2022-02-09 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 50 |
| 2022-02-08 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2022-02-07 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2022-02-04 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2022-02-03 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2022-02-02 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2022-02-01 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2022-01-31 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2022-01-28 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2022-01-27 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2022-01-26 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2022-01-25 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2022-01-24 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 0 |
| 2022-01-21 | $36.41 | $36.41 | $36.41 | $36.41 | $36.41 | 2,365 |
| 2022-01-20 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2022-01-19 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2022-01-18 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2022-01-14 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2022-01-13 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
| 2022-01-12 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 550 |
| 2022-01-11 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2022-01-10 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 1,200 |
| 2022-01-07 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2022-01-06 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2022-01-05 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2022-01-04 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2022-01-03 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2021-12-31 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2021-12-30 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2021-12-29 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2021-12-28 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2021-12-27 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 0 |
| 2021-12-23 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 4,096 |
| 2021-12-22 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2021-12-21 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2021-12-20 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 0 |
| 2021-12-17 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 325 |
| 2021-12-16 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-12-15 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 5 |
| 2021-12-14 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-12-13 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-12-10 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-12-09 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-12-08 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-12-07 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2021-12-06 | $35.45 | $35.55 | $35.45 | $35.55 | $35.55 | 2,935 |
| 2021-12-03 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2021-12-02 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2021-12-01 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2021-11-30 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2021-11-29 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2021-11-26 | $35.13 | $35.15 | $35.12 | $35.15 | $35.15 | 465 |
| 2021-11-24 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 126 |
| 2021-11-23 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 65 |
| 2021-11-22 | $35.50 | $35.50 | $35.50 | $35.50 | $35.50 | 578 |
| 2021-11-19 | $35.33 | $35.33 | $35.33 | $35.33 | $35.33 | 0 |
| 2021-11-18 | $35.35 | $35.35 | $35.33 | $35.33 | $35.33 | 1,858 |
| 2021-11-17 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-11-16 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-11-15 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-11-12 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-11-11 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-11-10 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-11-09 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-11-08 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-11-05 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-11-04 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-11-03 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-11-02 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-11-01 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-10-29 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-10-28 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-10-27 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-10-26 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-10-25 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-10-22 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-10-21 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-10-20 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-10-19 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-10-18 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-10-15 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-10-14 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-10-13 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-10-12 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-10-11 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-10-08 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-10-07 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-10-06 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-10-05 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-10-04 | $35.52 | $35.52 | $35.52 | $35.52 | $35.52 | 6 |
| 2021-10-01 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-30 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-29 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-28 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-27 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-24 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-23 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-22 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-21 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-20 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-17 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-16 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-15 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-14 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-13 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-10 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-09 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-08 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-07 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-03 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-02 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-09-01 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-08-31 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-08-30 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-08-27 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-08-26 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-08-25 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-08-24 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-08-23 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2021-08-20 | $35.66 | $35.68 | $35.66 | $35.68 | $35.68 | 499 |
| 2021-08-19 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2021-08-18 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 35 |
| 2021-08-17 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2021-08-16 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2021-08-13 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 400 |
| 2021-08-12 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2021-08-11 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2021-08-10 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2021-08-09 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2021-08-06 | $35.14 | $35.14 | $35.14 | $35.14 | $35.14 | 400 |
| 2021-08-05 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2021-08-04 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2021-08-03 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2021-08-02 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2021-07-30 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2021-07-29 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2021-07-28 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 300 |
| 2021-07-27 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2021-07-26 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2021-07-23 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2021-07-22 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2021-07-21 | $34.45 | $34.45 | $34.45 | $34.45 | $34.45 | 930 |
| 2021-07-20 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2021-07-19 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2021-07-16 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2021-07-15 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2021-07-14 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2021-07-13 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2021-07-12 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2021-07-09 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2021-07-08 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2021-07-07 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2021-07-06 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2021-07-02 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2021-07-01 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2021-06-30 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2021-06-29 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2021-06-28 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2021-06-25 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2021-06-24 | $33.86 | $33.86 | $33.86 | $33.86 | $33.86 | 1,000 |
| 2021-06-23 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2021-06-22 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 0 |
| 2021-06-21 | $31.73 | $31.73 | $31.73 | $31.73 | $31.73 | 1,200 |
| 2021-06-18 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 0 |
| 2021-06-17 | $34.06 | $34.06 | $34.06 | $34.06 | $34.06 | 940 |
| 2021-06-16 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2021-06-15 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2021-06-14 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2021-06-11 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 0 |
| 2021-06-10 | $34.37 | $34.37 | $34.37 | $34.37 | $34.37 | 175 |
| 2021-06-09 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2021-06-08 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2021-06-07 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
| 2021-06-04 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 500 |
| 2021-06-03 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2021-06-02 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2021-06-01 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 0 |
| 2021-05-28 | $34.19 | $34.19 | $34.19 | $34.19 | $34.19 | 500 |
| 2021-05-27 | $34.25 | $34.25 | $34.14 | $34.14 | $34.14 | 400 |
| 2021-05-26 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-05-25 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-05-24 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-05-21 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-05-20 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-05-19 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-05-18 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-05-17 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-05-14 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-05-13 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-05-12 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-05-11 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-05-10 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-05-07 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-05-06 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-05-05 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-05-04 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-05-03 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-04-30 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-04-29 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-04-28 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-04-27 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-04-26 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-04-23 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-04-22 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-04-21 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-04-20 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-04-19 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-04-16 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-04-15 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 0 |
| 2021-04-14 | $33.30 | $33.30 | $33.30 | $33.30 | $33.30 | 981 |
| 2021-04-13 | $33.27 | $33.27 | $33.27 | $33.27 | $33.27 | 2,525 |
| 2021-04-12 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2021-04-09 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 180 |
| 2021-04-08 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2021-04-07 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2021-04-06 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 0 |
| 2021-04-05 | $32.39 | $32.39 | $32.39 | $32.39 | $32.39 | 7 |
| 2021-04-01 | $32.44 | $32.44 | $32.39 | $32.39 | $32.39 | 690 |
| 2021-03-31 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2021-03-30 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2021-03-29 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 1,000 |
| 2021-03-26 | $32.43 | $32.43 | $32.42 | $32.42 | $32.42 | 2,795 |
| 2021-03-25 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2021-03-24 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2021-03-23 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2021-03-22 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2021-03-19 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2021-03-18 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2021-03-17 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 51 |
| 2021-03-16 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2021-03-15 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2021-03-12 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2021-03-11 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 0 |
| 2021-03-10 | $31.70 | $31.70 | $31.70 | $31.70 | $31.70 | 645 |
| 2021-03-09 | $31.50 | $31.50 | $31.50 | $31.50 | $31.50 | 563 |
| 2021-03-08 | $31.32 | $31.61 | $31.32 | $31.61 | $31.61 | 699 |
| 2021-03-05 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
| 2021-03-04 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 500 |
| 2021-03-03 | $30.61 | $30.61 | $30.51 | $30.51 | $30.51 | 2,745 |
| 2021-03-02 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2021-03-01 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2021-02-26 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
| 2021-02-25 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 1,750 |
| 2021-02-24 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 0 |
| 2021-02-23 | $31.11 | $31.11 | $31.11 | $31.11 | $31.11 | 1,750 |
| 2021-02-22 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2021-02-19 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2021-02-18 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2021-02-17 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 161 |
| 2021-02-16 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 984 |
| 2021-02-12 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2021-02-11 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2021-02-10 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2021-02-09 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2021-02-08 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2021-02-05 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
| 2021-02-04 | $31.11 | $31.11 | $31.08 | $31.08 | $31.08 | 458 |
| 2021-02-03 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2021-02-02 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2021-02-01 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2021-01-29 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2021-01-28 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2021-01-27 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 0 |
| 2021-01-26 | $31.39 | $31.39 | $31.39 | $31.39 | $31.39 | 100 |
| 2021-01-25 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 300 |
| 2021-01-22 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2021-01-21 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2021-01-20 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2021-01-19 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2021-01-15 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2021-01-14 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2021-01-13 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2021-01-12 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2021-01-11 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2021-01-08 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2021-01-07 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2021-01-06 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2021-01-05 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 1 |
| 2021-01-04 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 0 |
| 2020-12-31 | $30.96 | $30.96 | $30.96 | $30.96 | $30.96 | 260 |
| 2020-12-30 | $31.03 | $31.03 | $31.03 | $31.03 | $31.03 | 710 |
| 2020-12-29 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2020-12-28 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2020-12-24 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 0 |
| 2020-12-23 | $31.01 | $31.01 | $31.01 | $31.01 | $31.01 | 600 |
| 2020-12-22 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2020-12-21 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2020-12-18 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2020-12-17 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 0 |
| 2020-12-16 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 11 |
| 2020-12-15 | $31.23 | $31.23 | $31.23 | $31.23 | $31.23 | 650 |
| 2020-12-14 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 0 |
| 2020-12-11 | $31.04 | $31.04 | $31.04 | $31.04 | $31.04 | 1,975 |
| 2020-12-10 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2020-12-09 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2020-12-08 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2020-12-07 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2020-12-04 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2020-12-03 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2020-12-02 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2020-12-01 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2020-11-30 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2020-11-27 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2020-11-25 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2020-11-24 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2020-11-23 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 0 |
| 2020-11-20 | $31.07 | $31.07 | $31.07 | $31.07 | $31.07 | 500 |
| 2020-11-19 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2020-11-18 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2020-11-17 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2020-11-16 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 30 |
| 2020-11-13 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2020-11-12 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2020-11-11 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2020-11-10 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2020-11-09 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2020-11-06 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2020-11-05 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 10 |
| 2020-11-04 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2020-11-03 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2020-11-02 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2020-10-30 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2020-10-29 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2020-10-28 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2020-10-27 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2020-10-26 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2020-10-23 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2020-10-22 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 0 |
| 2020-10-21 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 1,191 |
| 2020-10-20 | $30.21 | $30.21 | $30.21 | $30.21 | $30.21 | 741 |
| 2020-10-19 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 200 |
| 2020-10-16 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2020-10-15 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2020-10-14 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2020-10-13 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2020-10-12 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2020-10-09 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 50 |
| 2020-10-08 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2020-10-07 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2020-10-06 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2020-10-05 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2020-10-02 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2020-10-01 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2020-09-30 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2020-09-29 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 1,546 |
| 2020-09-28 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 1,546 |
| 2020-09-25 | $29.15 | $29.15 | $29.15 | $29.15 | $29.02 | 0 |
| 2020-09-24 | $29.15 | $29.15 | $29.15 | $29.15 | $29.02 | 0 |
| 2020-09-23 | $29.15 | $29.15 | $29.15 | $29.15 | $29.02 | 0 |
| 2020-09-22 | $29.15 | $29.15 | $29.15 | $29.15 | $29.02 | 1,010 |
| 2020-09-21 | $29.89 | $29.89 | $29.89 | $29.89 | $29.76 | 0 |
| 2020-09-18 | $29.89 | $29.89 | $29.89 | $29.89 | $29.76 | 0 |
| 2020-09-17 | $29.89 | $29.89 | $29.89 | $29.89 | $29.76 | 0 |
| 2020-09-16 | $29.89 | $29.89 | $29.89 | $29.89 | $29.76 | 0 |
| 2020-09-15 | $29.89 | $29.89 | $29.89 | $29.89 | $29.76 | 0 |
| 2020-09-14 | $29.89 | $29.89 | $29.89 | $29.89 | $29.76 | 1,845 |
| 2020-09-11 | $29.41 | $29.41 | $29.41 | $29.41 | $29.28 | 760 |
| 2020-09-10 | $29.80 | $29.80 | $29.80 | $29.80 | $29.67 | 650 |
| 2020-09-09 | $30.00 | $30.00 | $30.00 | $30.00 | $29.86 | 0 |
| 2020-09-08 | $30.00 | $30.00 | $30.00 | $30.00 | $29.86 | 0 |
| 2020-09-04 | $30.00 | $30.00 | $30.00 | $30.00 | $29.86 | 0 |
| 2020-09-03 | $30.00 | $30.00 | $30.00 | $30.00 | $29.86 | 160 |
| 2020-09-02 | $29.76 | $29.76 | $29.76 | $29.76 | $29.63 | 0 |
| 2020-09-01 | $29.76 | $29.76 | $29.76 | $29.76 | $29.63 | 0 |
| 2020-08-31 | $29.76 | $29.76 | $29.76 | $29.76 | $29.63 | 0 |
| 2020-08-28 | $29.76 | $29.76 | $29.76 | $29.76 | $29.63 | 0 |
| 2020-08-27 | $29.76 | $29.76 | $29.76 | $29.76 | $29.63 | 0 |
| 2020-08-26 | $29.72 | $29.76 | $29.72 | $29.76 | $29.63 | 676 |
| 2020-08-25 | $29.83 | $29.83 | $29.83 | $29.83 | $29.70 | 0 |
| 2020-08-24 | $29.83 | $29.83 | $29.83 | $29.83 | $29.70 | 0 |
| 2020-08-21 | $29.83 | $29.83 | $29.83 | $29.83 | $29.70 | 0 |
| 2020-08-20 | $29.83 | $29.83 | $29.83 | $29.83 | $29.70 | 0 |
| 2020-08-19 | $29.83 | $29.83 | $29.83 | $29.83 | $29.70 | 0 |
| 2020-08-18 | $29.83 | $29.83 | $29.83 | $29.83 | $29.70 | 0 |
| 2020-08-17 | $29.83 | $29.83 | $29.83 | $29.83 | $29.70 | 0 |
| 2020-08-14 | $29.83 | $29.83 | $29.83 | $29.83 | $29.70 | 0 |
| 2020-08-13 | $29.83 | $29.83 | $29.83 | $29.83 | $29.70 | 0 |
| 2020-08-12 | $29.83 | $29.83 | $29.83 | $29.83 | $29.70 | 0 |
| 2020-08-11 | $29.85 | $29.85 | $29.83 | $29.83 | $29.70 | 2,000 |
| 2020-08-10 | $29.85 | $29.85 | $29.85 | $29.85 | $29.72 | 0 |
| 2020-08-07 | $29.85 | $29.85 | $29.85 | $29.85 | $29.72 | 13,389 |
| 2020-08-06 | $29.44 | $29.44 | $29.44 | $29.44 | $29.31 | 2,095 |
| 2020-08-05 | $29.56 | $29.56 | $29.56 | $29.56 | $29.43 | 1,000 |
| 2020-08-04 | $29.45 | $29.45 | $29.45 | $29.45 | $29.32 | 0 |
| 2020-08-03 | $29.45 | $29.45 | $29.45 | $29.45 | $29.32 | 0 |
| 2020-07-31 | $29.45 | $29.45 | $29.45 | $29.45 | $29.32 | 0 |
| 2020-07-30 | $29.45 | $29.45 | $29.45 | $29.45 | $29.32 | 1,894 |
| 2020-07-29 | $29.51 | $29.51 | $29.51 | $29.51 | $29.38 | 4,450 |
| 2020-07-28 | $29.22 | $29.22 | $29.22 | $29.22 | $29.09 | 0 |
| 2020-07-27 | $29.22 | $29.22 | $29.22 | $29.22 | $29.09 | 0 |
| 2020-07-24 | $29.22 | $29.22 | $29.22 | $29.22 | $29.09 | 1,100 |
| 2020-07-23 | $28.34 | $28.34 | $28.34 | $28.34 | $28.21 | 458 |
| 2020-07-22 | $28.34 | $28.34 | $28.34 | $28.34 | $28.21 | 0 |
| 2020-07-14 | $28.34 | $28.34 | $28.34 | $28.34 | $28.21 | 458 |
| 2020-06-30 | $28.10 | $28.10 | $28.10 | $28.10 | $27.97 | 325 |
| 2020-06-22 | $28.29 | $28.29 | $28.29 | $28.29 | $28.16 | 200 |
| 2020-06-19 | $27.95 | $27.95 | $27.95 | $27.95 | $27.82 | 60 |
| 2020-05-28 | $27.95 | $27.95 | $27.95 | $27.95 | $27.82 | 200 |
| 2020-05-27 | $27.95 | $27.95 | $27.95 | $27.95 | $27.82 | 100 |
| 2020-05-14 | $26.69 | $26.69 | $26.69 | $26.69 | $26.57 | 100 |
| 2020-05-13 | $26.69 | $26.69 | $26.69 | $26.69 | $26.57 | 285 |
| 2020-05-12 | $27.46 | $27.46 | $27.46 | $27.46 | $27.34 | 200 |
| 2020-05-08 | $27.42 | $27.42 | $27.42 | $27.42 | $27.30 | 200 |
| 2020-05-04 | $26.86 | $26.86 | $26.86 | $26.86 | $26.74 | 405 |
| 2020-04-29 | $27.25 | $27.25 | $27.25 | $27.25 | $27.13 | 5 |
| 2020-04-24 | $27.25 | $27.25 | $27.25 | $27.25 | $27.13 | 2,500 |
| 2020-04-23 | $27.50 | $27.50 | $27.50 | $27.50 | $27.38 | 511 |
| 2020-03-31 | $25.50 | $25.50 | $25.50 | $25.50 | $25.39 | 280 |
| 2020-03-30 | $25.50 | $25.50 | $25.50 | $25.50 | $25.39 | 420 |
| 2020-03-27 | $25.14 | $25.14 | $25.14 | $25.14 | $25.03 | 220 |
| 2020-03-26 | $24.92 | $25.21 | $24.92 | $25.21 | $24.97 | 1,007 |
| 2020-03-24 | $22.94 | $23.13 | $22.94 | $23.13 | $22.91 | 1,280 |
| 2020-03-23 | $21.78 | $21.78 | $21.78 | $21.78 | $21.57 | 250 |
| 2020-03-20 | $23.67 | $23.67 | $23.67 | $23.67 | $23.44 | 516 |
| 2020-03-18 | $23.54 | $23.54 | $23.54 | $23.54 | $23.31 | 505 |
| 2020-03-16 | $24.88 | $24.88 | $24.88 | $24.88 | $24.64 | 245 |
| 2020-03-13 | $25.83 | $25.83 | $25.82 | $25.82 | $25.57 | 700 |
| 2020-02-12 | $31.85 | $31.92 | $31.85 | $31.92 | $31.61 | 1,200 |
| 2020-02-04 | $31.50 | $31.50 | $31.50 | $31.50 | $31.20 | 250 |
| 2020-02-03 | $31.38 | $31.38 | $31.38 | $31.38 | $31.08 | 155 |
| 2020-01-31 | $31.60 | $31.60 | $31.38 | $31.38 | $31.08 | 1,155 |
| 2020-01-28 | $31.50 | $31.50 | $31.50 | $31.50 | $31.20 | 1,000 |
| 2020-01-24 | $31.72 | $31.72 | $31.72 | $31.72 | $31.41 | 950 |
| 2020-01-23 | $31.52 | $31.55 | $31.52 | $31.55 | $31.25 | 500 |
| 2019-12-23 | $30.61 | $30.61 | $30.61 | $30.61 | $30.32 | 230 |
| 2019-12-17 | $30.41 | $30.41 | $30.41 | $30.41 | $30.12 | 1,145 |
| 2019-12-12 | $30.21 | $30.21 | $30.21 | $30.21 | $29.92 | 100 |
| 2019-11-22 | $29.39 | $29.39 | $29.39 | $29.39 | $29.11 | 77 |
| 2019-11-20 | $29.39 | $29.39 | $29.39 | $29.39 | $29.11 | 77 |
| 2019-11-19 | $29.39 | $29.39 | $29.39 | $29.39 | $29.11 | 13 |
| 2019-11-12 | $29.39 | $29.39 | $29.39 | $29.39 | $29.11 | 490 |
| 2019-10-22 | $30.09 | $30.09 | $30.09 | $30.09 | $29.80 | 290 |
| 2019-10-18 | $30.09 | $30.09 | $30.09 | $30.09 | $29.80 | 100 |
| 2019-10-17 | $29.97 | $29.97 | $29.97 | $29.97 | $29.68 | 200 |
| 2019-10-10 | $29.80 | $29.90 | $29.80 | $29.90 | $29.61 | 300 |
| 2019-10-08 | $29.93 | $29.93 | $29.93 | $29.93 | $29.64 | 400 |
| 2019-10-07 | $29.89 | $29.89 | $29.89 | $29.89 | $29.60 | 200 |
| 2019-10-04 | $29.94 | $29.94 | $29.94 | $29.94 | $29.65 | 135 |
| 2019-10-01 | $29.89 | $29.89 | $29.89 | $29.89 | $29.60 | 2,305 |
| 2019-09-19 | $30.00 | $30.00 | $30.00 | $30.00 | $29.71 | 500 |
| 2019-09-18 | $30.00 | $30.00 | $30.00 | $30.00 | $29.71 | 150 |
| 2019-09-16 | $29.66 | $29.66 | $29.66 | $29.66 | $29.37 | 460 |
| 2019-09-13 | $30.02 | $30.02 | $30.02 | $30.02 | $29.73 | 150 |
| 2019-09-10 | $29.50 | $29.50 | $29.50 | $29.50 | $29.22 | 285 |
| 2019-09-06 | $29.95 | $29.95 | $29.94 | $29.94 | $29.65 | 485 |
| 2019-09-04 | $29.85 | $29.85 | $29.85 | $29.85 | $29.56 | 300 |
| 2019-08-30 | $29.43 | $29.43 | $29.43 | $29.43 | $29.15 | 300 |
| 2019-08-26 | $29.00 | $29.00 | $29.00 | $29.00 | $28.72 | 800 |
| 2019-08-21 | $29.08 | $29.08 | $29.08 | $29.08 | $28.80 | 50 |
| 2019-08-14 | $29.08 | $29.08 | $29.08 | $29.08 | $28.80 | 100 |
| 2019-08-09 | $29.20 | $29.20 | $29.20 | $29.20 | $28.92 | 6 |
| 2019-08-08 | $29.20 | $29.20 | $29.20 | $29.20 | $28.92 | 175 |
| 2019-08-07 | $28.89 | $28.89 | $28.89 | $28.89 | $28.61 | 1,000 |
| 2019-07-29 | $28.98 | $28.98 | $28.98 | $28.98 | $28.70 | 63 |
| 2019-07-25 | $28.95 | $28.98 | $28.95 | $28.98 | $28.70 | 3,563 |
| 2019-07-19 | $29.10 | $29.10 | $29.10 | $29.10 | $28.82 | 180 |
| 2019-07-10 | $29.13 | $29.13 | $29.13 | $29.13 | $28.85 | 130 |
| 2019-07-05 | $29.00 | $29.00 | $29.00 | $29.00 | $28.72 | 300 |
| 2019-06-20 | $28.78 | $28.81 | $28.78 | $28.81 | $28.53 | 1,186 |
| 2019-06-14 | $28.60 | $28.60 | $28.60 | $28.60 | $28.33 | 163 |
| 2019-06-10 | $28.48 | $28.48 | $28.48 | $28.48 | $28.20 | 950 |
| 2019-06-07 | $28.62 | $28.62 | $28.62 | $28.62 | $28.34 | 200 |
| 2019-06-03 | $27.54 | $27.56 | $27.54 | $27.56 | $27.30 | 417 |
| 2019-05-31 | $27.24 | $27.24 | $27.24 | $27.24 | $26.98 | 126 |
| 2019-05-30 | $27.91 | $27.91 | $27.91 | $27.91 | $27.64 | 75 |
| 2019-05-21 | $27.91 | $27.91 | $27.91 | $27.91 | $27.64 | 410 |
| 2019-05-16 | $27.47 | $27.47 | $27.47 | $27.47 | $27.21 | 14 |
| 2019-05-14 | $27.47 | $27.47 | $27.47 | $27.47 | $27.21 | 688 |
| 2019-05-08 | $27.41 | $27.41 | $27.41 | $27.41 | $27.15 | 500 |
| 2019-05-06 | $27.52 | $27.52 | $27.52 | $27.52 | $27.26 | 85 |
| 2019-04-29 | $27.52 | $27.52 | $27.52 | $27.52 | $27.26 | 150 |
| 2019-04-12 | $27.60 | $27.60 | $27.60 | $27.60 | $27.33 | 900 |
| 2019-04-09 | $27.40 | $27.40 | $27.40 | $27.40 | $27.14 | 936 |
| 2019-04-08 | $27.47 | $27.47 | $27.47 | $27.47 | $27.21 | 130 |
| 2019-04-05 | $27.51 | $27.52 | $27.47 | $27.47 | $27.21 | 1,451 |
| 2019-04-01 | $27.39 | $27.39 | $27.39 | $27.39 | $27.13 | 2,238 |
| 2019-03-25 | $27.35 | $27.35 | $27.35 | $27.35 | $27.09 | 100 |
| 2019-03-14 | $27.36 | $27.36 | $27.36 | $27.36 | $27.09 | 350 |
| 2019-03-12 | $27.01 | $27.01 | $27.01 | $27.01 | $26.75 | 319 |
| 2019-02-28 | $26.95 | $26.95 | $26.95 | $26.95 | $26.69 | 720 |
| 2019-02-21 | $26.40 | $26.40 | $26.40 | $26.40 | $26.15 | 800 |
| 2019-02-20 | $26.50 | $26.50 | $26.50 | $26.50 | $26.24 | 58 |
| 2019-02-15 | $26.50 | $26.50 | $26.50 | $26.50 | $26.24 | 10 |
| 2019-02-12 | $26.50 | $26.50 | $26.50 | $26.50 | $26.24 | 1,200 |
| 2019-02-06 | $25.55 | $25.55 | $25.55 | $25.55 | $25.30 | 364 |
| 2019-02-05 | $25.55 | $25.55 | $25.55 | $25.55 | $25.30 | 94 |
| 2019-02-01 | $25.55 | $25.55 | $25.55 | $25.55 | $25.30 | 39 |
| 2019-01-23 | $25.55 | $25.55 | $25.55 | $25.55 | $25.30 | 270 |
| 2018-12-24 | $24.35 | $24.35 | $24.35 | $24.35 | $24.12 | 695 |
| 2018-12-21 | $24.91 | $24.91 | $24.76 | $24.76 | $24.52 | 680 |
| 2018-12-19 | $25.35 | $25.35 | $25.35 | $25.35 | $25.11 | 275 |
| 2018-12-18 | $25.30 | $25.41 | $25.30 | $25.41 | $25.17 | 2,568 |
| 2018-12-17 | $25.84 | $25.84 | $25.69 | $25.69 | $25.44 | 2,305 |
| 2018-12-14 | $26.03 | $26.03 | $26.03 | $26.03 | $25.78 | 3,920 |
| 2018-12-13 | $26.20 | $26.20 | $26.20 | $26.20 | $25.95 | 1,330 |
| 2018-12-03 | $26.20 | $26.20 | $26.20 | $26.20 | $25.95 | 245 |
| 2018-11-27 | $26.20 | $26.20 | $26.20 | $26.20 | $25.95 | 250 |
| 2018-11-23 | $25.89 | $25.89 | $25.89 | $25.89 | $25.64 | 1,000 |
| 2018-11-20 | $26.28 | $26.28 | $26.28 | $26.28 | $26.03 | 30 |
| 2018-11-16 | $26.28 | $26.28 | $26.28 | $26.28 | $26.03 | 245 |
| 2018-11-13 | $26.51 | $26.51 | $26.51 | $26.51 | $26.26 | 300 |
| 2018-10-31 | $26.05 | $26.05 | $26.05 | $26.05 | $25.80 | 800 |
| 2018-10-25 | $25.86 | $25.86 | $25.86 | $25.86 | $25.61 | 100 |
| 2018-10-19 | $26.21 | $26.21 | $26.21 | $26.21 | $25.96 | 400 |
| 2018-09-07 | $26.53 | $26.53 | $26.53 | $26.53 | $26.28 | 50 |
| 2018-09-05 | $26.53 | $26.53 | $26.53 | $26.53 | $26.28 | 222 |
| 2018-08-30 | $26.24 | $26.24 | $26.24 | $26.24 | $25.99 | 1,396 |
| 2018-08-29 | $26.36 | $26.36 | $26.36 | $26.36 | $26.11 | 30 |
| 2018-08-24 | $26.29 | $26.36 | $26.29 | $26.36 | $26.11 | 4,355 |
| 2018-08-23 | $26.10 | $26.10 | $26.10 | $26.10 | $25.85 | 500 |
| 2018-08-21 | $26.43 | $26.43 | $26.43 | $26.43 | $26.18 | 100 |
| 2018-08-20 | $25.59 | $25.59 | $25.59 | $25.59 | $25.35 | 50 |
| 2018-07-31 | $25.59 | $25.59 | $25.59 | $25.59 | $25.35 | 70 |
| 2018-07-30 | $25.59 | $25.59 | $25.59 | $25.59 | $25.35 | 137 |
| 2018-07-25 | $25.47 | $25.48 | $25.47 | $25.48 | $25.23 | 400 |
| 2018-07-19 | $25.41 | $25.41 | $25.41 | $25.41 | $25.17 | 50 |
| 2018-07-12 | $25.41 | $25.41 | $25.41 | $25.41 | $25.17 | 1,655 |
| 2018-07-11 | $25.40 | $25.40 | $25.40 | $25.40 | $25.16 | 564 |
| 2018-07-09 | $25.43 | $25.43 | $25.43 | $25.43 | $25.19 | 1,150 |
| 2018-06-29 | $24.80 | $24.80 | $24.80 | $24.80 | $24.56 | 430 |
| 2018-06-28 | $24.98 | $24.98 | $24.98 | $24.98 | $24.74 | 1,100 |
| 2018-06-25 | $25.15 | $25.15 | $25.15 | $25.15 | $24.91 | 998 |
| 2018-06-15 | $24.87 | $24.88 | $24.87 | $24.88 | $24.64 | 500 |
| 2018-06-13 | $24.84 | $24.84 | $24.84 | $24.84 | $24.60 | 350 |
| 2018-06-12 | $24.52 | $24.52 | $24.52 | $24.52 | $24.29 | 50 |
| 2018-06-07 | $24.52 | $24.52 | $24.52 | $24.52 | $24.29 | 1,800 |
| 2018-06-04 | $24.47 | $24.47 | $24.47 | $24.47 | $24.24 | 1,100 |
| 2018-05-30 | $24.61 | $24.61 | $24.61 | $24.61 | $24.37 | 1,658 |
| 2018-05-29 | $24.28 | $24.28 | $24.28 | $24.28 | $24.05 | 800 |
| 2018-05-25 | $24.45 | $24.45 | $24.45 | $24.45 | $24.22 | 100 |
| 2018-05-23 | $24.19 | $24.19 | $24.19 | $24.19 | $23.96 | 7,765 |
| 2018-05-11 | $24.34 | $24.34 | $24.34 | $24.34 | $24.11 | 5,650 |
| 2018-05-09 | $24.08 | $24.08 | $24.08 | $24.08 | $23.85 | 955 |
| 2018-05-03 | $24.10 | $24.10 | $24.10 | $24.10 | $23.86 | 365 |
| 2018-04-18 | $24.53 | $24.70 | $24.53 | $24.70 | $24.46 | 6,136 |
| 2018-04-17 | $24.76 | $24.76 | $24.75 | $24.76 | $24.52 | 4,940 |
| 2018-03-13 | $24.88 | $24.88 | $24.88 | $24.88 | $24.64 | 200 |
| 2018-03-06 | $24.64 | $24.64 | $24.64 | $24.64 | $24.40 | 950 |
| 2018-03-05 | $24.46 | $24.46 | $24.46 | $24.46 | $24.23 | 250 |
| 2018-03-02 | $24.49 | $24.49 | $24.49 | $24.49 | $24.25 | 500 |
| 2018-02-16 | $25.07 | $25.07 | $25.07 | $25.07 | $24.83 | 100 |
| 2018-02-12 | $24.39 | $24.39 | $24.39 | $24.39 | $24.16 | 204 |
| 2018-02-08 | $24.49 | $24.49 | $24.49 | $24.49 | $24.26 | 1,006 |
| 2018-02-06 | $24.31 | $24.31 | $24.31 | $24.31 | $24.07 | 532 |
| 2018-01-31 | $25.95 | $25.95 | $25.95 | $25.95 | $25.70 | 100 |
| 2018-01-30 | $25.79 | $25.84 | $25.79 | $25.84 | $25.59 | 920 |
| 2018-01-29 | $26.09 | $26.09 | $26.09 | $26.09 | $25.84 | 645 |
| 2018-01-24 | $25.84 | $25.84 | $25.84 | $25.84 | $25.59 | 90 |
| 2018-01-23 | $25.84 | $25.84 | $25.84 | $25.84 | $25.59 | 2,004 |
| 2018-01-19 | $25.54 | $25.54 | $25.54 | $25.54 | $25.30 | 1,362 |
| 2018-01-16 | $25.24 | $25.24 | $25.24 | $25.24 | $25.00 | 750 |
| 2018-01-11 | $25.24 | $25.24 | $25.24 | $25.24 | $25.00 | 200 |
| 2018-01-10 | $25.22 | $25.22 | $25.22 | $25.22 | $24.98 | 11 |
| 2018-01-05 | $25.22 | $25.22 | $25.22 | $25.22 | $24.98 | 367 |
| 2018-01-02 | $25.15 | $25.15 | $25.15 | $25.15 | $24.91 | 136 |
| 2017-12-18 | $25.53 | $25.53 | $25.53 | $25.53 | $25.29 | 1,900 |
| 2017-12-15 | $25.43 | $25.43 | $25.43 | $25.43 | $25.19 | 1,000 |
| 2017-12-13 | $25.38 | $25.38 | $25.38 | $25.38 | $25.14 | 122 |
| 2017-12-12 | $25.40 | $25.40 | $25.40 | $25.40 | $25.16 | 159 |
| 2017-11-27 | $24.55 | $24.55 | $24.55 | $24.55 | $24.31 | 323 |
| 2017-11-20 | $24.38 | $24.38 | $24.38 | $24.38 | $24.15 | 500 |
| 2017-11-16 | $24.40 | $24.40 | $24.40 | $24.40 | $24.17 | 1,130 |
| 2017-11-14 | $24.33 | $24.45 | $24.33 | $24.45 | $24.22 | 500 |
| 2017-11-09 | $24.28 | $24.28 | $24.28 | $24.28 | $24.05 | 1,090 |
| 2017-11-06 | $24.35 | $24.35 | $24.35 | $24.35 | $24.12 | 140 |
| 2017-10-25 | $24.25 | $24.25 | $24.25 | $24.25 | $24.02 | 1,200 |
| 2017-10-24 | $24.32 | $24.32 | $24.32 | $24.32 | $24.09 | 200 |
| 2017-10-23 | $24.29 | $24.29 | $24.29 | $24.29 | $24.06 | 400 |
| 2017-10-16 | $24.13 | $24.13 | $24.13 | $24.13 | $23.90 | 1,000 |
| 2017-10-12 | $24.19 | $24.19 | $24.19 | $24.19 | $23.95 | 725 |
| 2017-10-11 | $24.00 | $24.00 | $24.00 | $24.00 | $23.77 | 300 |
| 2017-10-10 | $24.00 | $24.03 | $24.00 | $24.00 | $23.77 | 1,998 |
| 2017-10-05 | $24.10 | $24.10 | $24.10 | $24.10 | $23.87 | 200 |
| 2017-09-27 | $23.94 | $23.94 | $23.94 | $23.94 | $23.71 | 650 |
| 2017-09-22 | $24.03 | $24.03 | $24.03 | $24.03 | $23.69 | 1,000 |
| 2017-09-20 | $24.33 | $24.33 | $24.33 | $24.33 | $23.98 | 79 |
BMO Low Volatility US Equity ETF (CAD) (BMLWF) News Headlines
Recent BMO Low Volatility US Equity ETF (CAD) (BMLWF) News
Similar Companies to BMO Low Volatility US Equity ETF (CAD) (BMLWF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |