Body and Mind Inc (BMMJ) Stock

Data as of April 17, 2024

$0.08 ($0.02) 23.84%

Body and Mind Inc - Daily Information

Click for more stock information on Body and Mind Inc.

Daily Information	Data
Date	April 17, 2024
Open	$0.07
Previous Close	$0.08
High	$0.08
Low	$0.07
Adjusted Open	$0.07
Previous Adjusted Close	$0.08
Adjusted High	$0.08
Adjusted Low	$0.07

About Body and Mind Inc (BMMJ)

BaM is an operations focused multi-state operator investing in high quality medical and recreational cannabis cultivation, production and retail. Our wholly owned Nevada subsidiary was awarded one of the first medical marijuana cultivation licenses and holds cultivation and production licenses. BaM products include dried flower, edibles, oils and extracts as well as GPEN Gio cartridges. BaM cannabis strains have won numerous awards including the 2019 Las Vegas Weekly Bud Bracket, Las Vegas Hempfest Cup 2016, High Times Top Ten, the NorCal Secret Cup and the Emerald Cup. BaM continues to expand operations in Nevada, California, Arkansas, Ohio and Michigan and is dedicated to increasing shareholder value by focusing time and resources on improving operational efficiencies, facility expansions, state licensing opportunities as well as mergers and acquisitions.

Invest in Body and Mind Inc (BMMJ)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Body and Mind Inc (BMMJ)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-17	$0.07	$0.08	$0.07	$0.08	$0.08	53,420
2024-04-16	$0.06	$0.07	$0.06	$0.06	$0.06	176,625
2024-04-15	$0.07	$0.08	$0.04	$0.07	$0.07	450,792
2024-04-12	$0.08	$0.08	$0.07	$0.07	$0.07	70,352
2024-04-11	$0.07	$0.08	$0.07	$0.08	$0.08	101,850
2024-04-10	$0.08	$0.08	$0.07	$0.08	$0.08	20,418
2024-04-09	$0.07	$0.08	$0.07	$0.08	$0.08	769
2024-04-08	$0.07	$0.07	$0.07	$0.07	$0.07	2,500
2024-04-05	$0.08	$0.09	$0.07	$0.07	$0.07	2,500
2024-04-04	$0.08	$0.09	$0.08	$0.09	$0.09	121,213
2024-04-03	$0.06	$0.09	$0.06	$0.07	$0.07	33,548
2024-04-02	$0.09	$0.09	$0.07	$0.07	$0.07	3,810
2024-04-01	$0.08	$0.09	$0.07	$0.07	$0.07	3,810
2024-03-28	$0.07	$0.09	$0.07	$0.07	$0.07	147,475
2024-03-27	$0.08	$0.09	$0.07	$0.09	$0.09	24,025
2024-03-26	$0.08	$0.09	$0.08	$0.09	$0.09	94,950
2024-03-25	$0.08	$0.09	$0.08	$0.09	$0.09	33,137
2024-03-22	$0.08	$0.10	$0.08	$0.10	$0.10	172,050
2024-03-21	$0.08	$0.09	$0.07	$0.09	$0.09	116,450
2024-03-20	$0.08	$0.09	$0.08	$0.09	$0.09	116,450
2024-03-19	$0.07	$0.08	$0.07	$0.08	$0.08	252,910
2024-03-18	$0.06	$0.08	$0.06	$0.07	$0.07	131,075
2024-03-15	$0.07	$0.08	$0.06	$0.08	$0.08	119,675
2024-03-14	$0.07	$0.08	$0.07	$0.08	$0.08	218,510
2024-03-13	$0.08	$0.08	$0.07	$0.08	$0.08	60,000
2024-03-12	$0.07	$0.08	$0.07	$0.08	$0.08	153,594
2024-03-11	$0.08	$0.08	$0.08	$0.08	$0.08	153,594
2024-03-08	$0.07	$0.08	$0.07	$0.08	$0.08	202,800
2024-03-07	$0.08	$0.08	$0.07	$0.07	$0.07	56,726
2024-03-06	$0.08	$0.08	$0.07	$0.07	$0.07	2,200
2024-03-05	$0.06	$0.08	$0.06	$0.07	$0.07	81,609
2024-03-04	$0.06	$0.08	$0.06	$0.08	$0.08	137,197
2024-03-01	$0.07	$0.07	$0.06	$0.07	$0.07	17,185
2024-02-29	$0.07	$0.07	$0.06	$0.07	$0.07	49,655
2024-02-28	$0.07	$0.08	$0.07	$0.08	$0.08	13,900
2024-02-27	$0.08	$0.08	$0.07	$0.07	$0.07	10,700
2024-02-26	$0.06	$0.08	$0.06	$0.07	$0.07	16,064
2024-02-23	$0.07	$0.07	$0.07	$0.07	$0.07	236
2024-02-22	$0.07	$0.08	$0.07	$0.07	$0.07	218,552
2024-02-21	$0.08	$0.08	$0.08	$0.08	$0.08	13,500
2024-02-20	$0.08	$0.08	$0.08	$0.08	$0.08	29,725
2024-02-16	$0.08	$0.08	$0.08	$0.08	$0.08	29,000
2024-02-15	$0.08	$0.08	$0.08	$0.08	$0.08	20,000
2024-02-14	$0.08	$0.09	$0.07	$0.08	$0.08	18,100
2024-02-13	$0.09	$0.09	$0.08	$0.09	$0.09	64,849
2024-02-12	$0.09	$0.09	$0.08	$0.09	$0.09	22,600
2024-02-09	$0.08	$0.09	$0.08	$0.09	$0.09	34,801
2024-02-08	$0.08	$0.09	$0.08	$0.08	$0.08	11,213
2024-02-07	$0.09	$0.09	$0.08	$0.09	$0.09	2,600
2024-02-06	$0.07	$0.09	$0.07	$0.09	$0.09	389,118
2024-02-05	$0.09	$0.09	$0.08	$0.09	$0.09	13,120
2024-02-02	$0.09	$0.09	$0.08	$0.09	$0.09	92,216
2024-02-01	$0.07	$0.09	$0.07	$0.08	$0.08	61,950
2024-01-31	$0.09	$0.09	$0.09	$0.09	$0.09	110
2024-01-30	$0.09	$0.09	$0.07	$0.08	$0.08	1,420
2024-01-29	$0.09	$0.09	$0.07	$0.08	$0.08	15,311
2024-01-26	$0.08	$0.09	$0.08	$0.09	$0.09	11,823
2024-01-25	$0.08	$0.09	$0.07	$0.08	$0.08	3,600
2024-01-24	$0.08	$0.09	$0.08	$0.08	$0.08	37,056
2024-01-23	$0.08	$0.08	$0.08	$0.08	$0.08	100
2024-01-22	$0.07	$0.08	$0.07	$0.08	$0.08	15,625
2024-01-19	$0.08	$0.09	$0.07	$0.09	$0.09	28,500
2024-01-18	$0.07	$0.08	$0.07	$0.08	$0.08	57,807
2024-01-17	$0.07	$0.08	$0.07	$0.08	$0.08	87,458
2024-01-16	$0.08	$0.08	$0.07	$0.08	$0.08	38,058
2024-01-12	$0.08	$0.08	$0.06	$0.08	$0.08	91,500
2024-01-11	$0.08	$0.08	$0.08	$0.08	$0.08	500
2024-01-10	$0.08	$0.08	$0.08	$0.08	$0.08	4,160
2024-01-09	$0.08	$0.08	$0.07	$0.07	$0.07	3,578
2024-01-08	$0.08	$0.08	$0.08	$0.08	$0.08	8,500
2024-01-05	$0.08	$0.08	$0.07	$0.07	$0.07	32,324
2024-01-04	$0.08	$0.08	$0.07	$0.08	$0.08	29,640
2024-01-03	$0.07	$0.08	$0.07	$0.07	$0.07	21,607
2024-01-02	$0.08	$0.08	$0.07	$0.08	$0.08	4,197
2023-12-29	$0.08	$0.08	$0.06	$0.07	$0.07	12,800
2023-12-28	$0.07	$0.07	$0.06	$0.06	$0.06	60,152
2023-12-27	$0.06	$0.07	$0.06	$0.06	$0.06	41,776
2023-12-26	$0.07	$0.09	$0.05	$0.07	$0.07	25,193
2023-12-22	$0.08	$0.09	$0.08	$0.09	$0.09	8,400
2023-12-21	$0.07	$0.08	$0.07	$0.08	$0.08	43,000
2023-12-20	$0.05	$0.09	$0.05	$0.09	$0.09	19,130
2023-12-19	$0.09	$0.09	$0.07	$0.09	$0.09	7,550
2023-12-18	$0.07	$0.09	$0.07	$0.09	$0.09	10,630
2023-12-15	$0.06	$0.09	$0.06	$0.09	$0.09	11,350
2023-12-14	$0.09	$0.09	$0.07	$0.07	$0.07	2,376
2023-12-13	$0.06	$0.08	$0.06	$0.06	$0.06	113,123
2023-12-12	$0.08	$0.08	$0.06	$0.08	$0.08	177,150
2023-12-11	$0.06	$0.09	$0.06	$0.09	$0.09	13,091
2023-12-08	$0.09	$0.09	$0.09	$0.09	$0.09	2,000
2023-12-07	$0.08	$0.08	$0.08	$0.08	$0.08	671
2023-12-06	$0.06	$0.08	$0.06	$0.08	$0.08	22,180
2023-12-05	$0.07	$0.09	$0.07	$0.09	$0.09	43,850
2023-12-04	$0.07	$0.09	$0.07	$0.09	$0.09	1,500
2023-12-01	$0.07	$0.08	$0.07	$0.08	$0.08	13,730
2023-11-30	$0.06	$0.08	$0.06	$0.07	$0.07	6,600
2023-11-29	$0.08	$0.08	$0.07	$0.08	$0.08	11,100
2023-11-28	$0.07	$0.07	$0.07	$0.07	$0.07	2,340
2023-11-27	$0.07	$0.07	$0.06	$0.07	$0.07	24,410
2023-11-24	$0.07	$0.07	$0.07	$0.07	$0.07	100
2023-11-22	$0.09	$0.09	$0.07	$0.07	$0.07	4,700
2023-11-21	$0.09	$0.09	$0.08	$0.08	$0.08	2,200
2023-11-20	$0.08	$0.09	$0.07	$0.07	$0.07	26,711
2023-11-17	$0.08	$0.09	$0.08	$0.09	$0.09	62,800
2023-11-16	$0.08	$0.09	$0.07	$0.07	$0.07	1,088
2023-11-15	$0.08	$0.09	$0.07	$0.07	$0.07	11,625
2023-11-14	$0.07	$0.07	$0.07	$0.07	$0.07	3,725
2023-11-13	$0.08	$0.08	$0.08	$0.08	$0.08	275
2023-11-10	$0.09	$0.09	$0.07	$0.08	$0.08	9,958
2023-11-09	$0.07	$0.08	$0.07	$0.08	$0.08	42,813
2023-11-08	$0.08	$0.08	$0.07	$0.07	$0.07	7,738
2023-11-07	$0.08	$0.08	$0.07	$0.07	$0.07	147,000
2023-11-06	$0.07	$0.08	$0.07	$0.08	$0.08	18,081
2023-11-03	$0.07	$0.08	$0.07	$0.08	$0.08	6,825
2023-11-02	$0.07	$0.08	$0.07	$0.08	$0.08	55,331
2023-11-01	$0.07	$0.08	$0.07	$0.08	$0.08	26,303
2023-10-31	$0.07	$0.07	$0.07	$0.07	$0.07	248,000
2023-10-30	$0.10	$0.10	$0.07	$0.07	$0.07	45,456
2023-10-27	$0.07	$0.08	$0.07	$0.07	$0.07	423,340
2023-10-26	$0.08	$0.08	$0.08	$0.08	$0.08	100
2023-10-25	$0.08	$0.10	$0.08	$0.10	$0.10	30,258
2023-10-24	$0.07	$0.09	$0.07	$0.09	$0.09	9,590
2023-10-23	$0.08	$0.10	$0.08	$0.08	$0.08	2,061
2023-10-20	$0.09	$0.09	$0.07	$0.07	$0.07	35,092
2023-10-19	$0.08	$0.09	$0.07	$0.07	$0.07	13,750
2023-10-18	$0.07	$0.08	$0.07	$0.08	$0.08	21,479
2023-10-17	$0.08	$0.09	$0.07	$0.09	$0.09	24,200
2023-10-16	$0.07	$0.08	$0.07	$0.08	$0.08	5,778
2023-10-13	$0.08	$0.08	$0.07	$0.08	$0.08	10,850
2023-10-12	$0.07	$0.08	$0.07	$0.08	$0.08	10,500
2023-10-11	$0.08	$0.08	$0.08	$0.08	$0.08	600
2023-10-10	$0.08	$0.08	$0.08	$0.08	$0.08	29,300
2023-10-09	$0.08	$0.08	$0.07	$0.07	$0.07	21,687
2023-10-06	$0.08	$0.09	$0.07	$0.07	$0.07	19,760
2023-10-05	$0.07	$0.09	$0.07	$0.08	$0.08	32,850
2023-10-04	$0.08	$0.08	$0.08	$0.08	$0.08	5,615
2023-10-03	$0.08	$0.09	$0.08	$0.08	$0.08	5,760
2023-10-02	$0.09	$0.09	$0.07	$0.08	$0.08	78,318
2023-09-29	$0.08	$0.09	$0.07	$0.08	$0.08	98,623
2023-09-28	$0.08	$0.09	$0.08	$0.08	$0.08	137,238
2023-09-27	$0.09	$0.09	$0.08	$0.08	$0.08	1,690
2023-09-26	$0.07	$0.09	$0.07	$0.08	$0.08	3,719
2023-09-25	$0.08	$0.09	$0.07	$0.08	$0.08	35,673
2023-09-22	$0.09	$0.10	$0.07	$0.09	$0.09	69,205
2023-09-21	$0.09	$0.10	$0.09	$0.09	$0.09	30,227
2023-09-20	$0.10	$0.11	$0.10	$0.11	$0.11	36,700
2023-09-19	$0.10	$0.10	$0.09	$0.10	$0.10	17,223
2023-09-18	$0.10	$0.10	$0.10	$0.10	$0.10	98,087
2023-09-15	$0.10	$0.11	$0.09	$0.11	$0.11	131,820
2023-09-14	$0.10	$0.10	$0.09	$0.09	$0.09	235,790
2023-09-13	$0.11	$0.11	$0.08	$0.10	$0.10	148,988
2023-09-12	$0.11	$0.11	$0.10	$0.10	$0.10	39,340
2023-09-11	$0.09	$0.11	$0.09	$0.10	$0.10	238,421
2023-09-08	$0.11	$0.11	$0.08	$0.10	$0.10	204,978
2023-09-07	$0.11	$0.11	$0.09	$0.09	$0.09	193,456
2023-09-06	$0.09	$0.12	$0.07	$0.10	$0.10	807,511
2023-09-05	$0.07	$0.08	$0.07	$0.08	$0.08	17,500
2023-09-01	$0.08	$0.08	$0.07	$0.07	$0.07	30,335
2023-08-31	$0.06	$0.08	$0.05	$0.07	$0.07	90,404
2023-08-30	$0.06	$0.08	$0.05	$0.06	$0.06	56,332
2023-08-29	$0.08	$0.08	$0.05	$0.06	$0.06	54,800
2023-08-28	$0.07	$0.07	$0.07	$0.07	$0.07	400
2023-08-25	$0.06	$0.06	$0.06	$0.06	$0.06	1,000
2023-08-24	$0.05	$0.06	$0.05	$0.06	$0.06	52,485
2023-08-23	$0.05	$0.06	$0.05	$0.06	$0.06	1,250
2023-08-22	$0.06	$0.06	$0.06	$0.06	$0.06	34,587
2023-08-21	$0.06	$0.06	$0.05	$0.05	$0.05	10,000
2023-08-18	$0.06	$0.06	$0.05	$0.06	$0.06	6,600
2023-08-17	$0.06	$0.06	$0.06	$0.06	$0.06	42
2023-08-16	$0.06	$0.06	$0.06	$0.06	$0.06	2,890
2023-08-15	$0.06	$0.06	$0.05	$0.06	$0.06	167,150
2023-08-14	$0.06	$0.06	$0.06	$0.06	$0.06	5,320
2023-08-11	$0.07	$0.07	$0.06	$0.06	$0.06	517
2023-08-10	$0.06	$0.07	$0.06	$0.07	$0.07	11,607
2023-08-09	$0.07	$0.07	$0.06	$0.07	$0.07	78,228
2023-08-08	$0.08	$0.08	$0.06	$0.08	$0.08	24,100
2023-08-07	$0.06	$0.08	$0.06	$0.07	$0.07	12,626
2023-08-04	$0.08	$0.08	$0.08	$0.08	$0.08	34,010
2023-08-03	$0.07	$0.09	$0.07	$0.08	$0.08	2,300
2023-08-02	$0.09	$0.09	$0.06	$0.07	$0.07	30,084
2023-08-01	$0.08	$0.08	$0.08	$0.08	$0.08	150
2023-07-31	$0.07	$0.09	$0.06	$0.08	$0.08	38,950
2023-07-28	$0.08	$0.08	$0.07	$0.08	$0.08	39,365
2023-07-27	$0.08	$0.08	$0.07	$0.07	$0.07	47,000
2023-07-26	$0.08	$0.08	$0.07	$0.07	$0.07	140,982
2023-07-25	$0.07	$0.08	$0.07	$0.07	$0.07	82,018
2023-07-24	$0.06	$0.10	$0.05	$0.07	$0.07	543,900
2023-07-21	$0.06	$0.09	$0.06	$0.07	$0.07	22,099
2023-07-20	$0.06	$0.07	$0.06	$0.06	$0.06	113,088
2023-07-19	$0.06	$0.07	$0.06	$0.07	$0.07	99,082
2023-07-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-07-17	$0.05	$0.06	$0.05	$0.05	$0.05	27,955
2023-07-14	$0.05	$0.06	$0.05	$0.06	$0.06	102,768
2023-07-13	$0.05	$0.06	$0.05	$0.06	$0.06	27,350
2023-07-12	$0.06	$0.07	$0.06	$0.07	$0.07	19,776
2023-07-11	$0.05	$0.06	$0.05	$0.06	$0.06	1,725
2023-07-10	$0.05	$0.07	$0.05	$0.06	$0.06	26,250
2023-07-07	$0.06	$0.06	$0.05	$0.06	$0.06	7,520
2023-07-06	$0.05	$0.06	$0.05	$0.06	$0.06	4,586
2023-07-05	$0.07	$0.07	$0.06	$0.06	$0.06	156,773
2023-07-03	$0.06	$0.06	$0.06	$0.06	$0.06	1,600
2023-06-30	$0.06	$0.06	$0.05	$0.06	$0.06	173,525
2023-06-29	$0.06	$0.06	$0.06	$0.06	$0.06	5,300
2023-06-28	$0.05	$0.05	$0.05	$0.05	$0.05	1,461
2023-06-27	$0.06	$0.06	$0.05	$0.05	$0.05	45,320
2023-06-26	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2023-06-23	$0.06	$0.06	$0.05	$0.05	$0.05	244,940
2023-06-22	$0.05	$0.05	$0.05	$0.05	$0.05	107,100
2023-06-21	$0.05	$0.05	$0.05	$0.05	$0.05	70,255
2023-06-20	$0.05	$0.05	$0.05	$0.05	$0.05	71,225
2023-06-16	$0.04	$0.05	$0.04	$0.04	$0.04	345,000
2023-06-15	$0.05	$0.05	$0.04	$0.04	$0.04	261,003
2023-06-14	$0.05	$0.05	$0.05	$0.05	$0.05	1,310
2023-06-13	$0.05	$0.06	$0.05	$0.05	$0.05	108,651
2023-06-12	$0.05	$0.05	$0.05	$0.05	$0.05	8,272
2023-06-09	$0.04	$0.06	$0.04	$0.05	$0.05	17,250
2023-06-08	$0.05	$0.05	$0.04	$0.05	$0.05	27,300
2023-06-07	$0.05	$0.05	$0.05	$0.05	$0.05	13,352
2023-06-06	$0.04	$0.05	$0.04	$0.05	$0.05	23,510
2023-06-05	$0.04	$0.06	$0.04	$0.05	$0.05	135,085
2023-06-02	$0.05	$0.06	$0.05	$0.06	$0.06	6,250
2023-06-01	$0.05	$0.05	$0.05	$0.05	$0.05	102
2023-05-31	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-05-30	$0.04	$0.06	$0.04	$0.05	$0.05	62,392
2023-05-26	$0.06	$0.06	$0.04	$0.06	$0.06	14,685
2023-05-25	$0.07	$0.07	$0.05	$0.06	$0.06	11,917
2023-05-24	$0.05	$0.07	$0.05	$0.05	$0.05	34,606
2023-05-23	$0.07	$0.07	$0.07	$0.07	$0.07	9,411
2023-05-22	$0.05	$0.06	$0.05	$0.06	$0.06	37,876
2023-05-19	$0.07	$0.07	$0.06	$0.06	$0.06	6,710
2023-05-18	$0.06	$0.06	$0.06	$0.06	$0.06	1,500
2023-05-17	$0.06	$0.06	$0.06	$0.06	$0.06	7,000
2023-05-16	$0.06	$0.07	$0.06	$0.06	$0.06	19,911
2023-05-15	$0.07	$0.07	$0.06	$0.06	$0.06	2,950
2023-05-12	$0.05	$0.05	$0.05	$0.05	$0.05	3,550
2023-05-11	$0.05	$0.05	$0.05	$0.05	$0.05	1,528
2023-05-10	$0.04	$0.05	$0.04	$0.05	$0.05	92,000
2023-05-09	$0.06	$0.06	$0.04	$0.06	$0.06	121,426
2023-05-08	$0.05	$0.05	$0.05	$0.05	$0.05	25,022
2023-05-05	$0.05	$0.05	$0.05	$0.05	$0.05	6,400
2023-05-04	$0.05	$0.05	$0.05	$0.05	$0.05	86,911
2023-05-03	$0.05	$0.05	$0.05	$0.05	$0.05	75,946
2023-05-02	$0.05	$0.06	$0.05	$0.06	$0.06	54,100
2023-05-01	$0.05	$0.05	$0.05	$0.05	$0.05	41,020
2023-04-28	$0.04	$0.05	$0.04	$0.05	$0.05	4,100
2023-04-27	$0.04	$0.06	$0.04	$0.05	$0.05	27,994
2023-04-26	$0.05	$0.05	$0.05	$0.05	$0.05	5,416
2023-04-25	$0.04	$0.05	$0.04	$0.05	$0.05	5,032
2023-04-24	$0.06	$0.06	$0.04	$0.05	$0.05	31,950
2023-04-21	$0.05	$0.05	$0.04	$0.05	$0.05	11,267
2023-04-20	$0.05	$0.05	$0.05	$0.05	$0.05	1,000
2023-04-19	$0.04	$0.05	$0.04	$0.05	$0.05	19,400
2023-04-18	$0.05	$0.06	$0.05	$0.05	$0.05	141,215
2023-04-17	$0.05	$0.05	$0.05	$0.05	$0.05	5,000
2023-04-14	$0.05	$0.05	$0.04	$0.05	$0.05	31,181
2023-04-13	$0.05	$0.05	$0.04	$0.05	$0.05	219,317
2023-04-12	$0.06	$0.06	$0.05	$0.05	$0.05	112,668
2023-04-11	$0.05	$0.06	$0.05	$0.06	$0.06	138,925
2023-04-10	$0.06	$0.06	$0.05	$0.05	$0.05	32,100
2023-04-06	$0.05	$0.05	$0.05	$0.05	$0.05	110,000
2023-04-05	$0.04	$0.06	$0.04	$0.05	$0.05	76,786
2023-04-04	$0.05	$0.05	$0.04	$0.04	$0.04	109,646
2023-04-03	$0.05	$0.05	$0.04	$0.05	$0.05	186,988
2023-03-31	$0.05	$0.05	$0.05	$0.05	$0.05	56,085
2023-03-30	$0.05	$0.05	$0.04	$0.05	$0.05	150,923
2023-03-29	$0.04	$0.06	$0.04	$0.06	$0.06	20,236
2023-03-28	$0.04	$0.05	$0.04	$0.04	$0.04	212,688
2023-03-27	$0.05	$0.05	$0.04	$0.05	$0.05	20,500
2023-03-24	$0.05	$0.06	$0.04	$0.06	$0.06	69,747
2023-03-23	$0.05	$0.06	$0.04	$0.04	$0.04	574,818
2023-03-22	$0.06	$0.06	$0.05	$0.05	$0.05	94,816
2023-03-21	$0.06	$0.06	$0.06	$0.06	$0.06	675
2023-03-20	$0.06	$0.06	$0.05	$0.06	$0.06	88,850
2023-03-17	$0.06	$0.06	$0.05	$0.05	$0.05	23,900
2023-03-16	$0.06	$0.06	$0.05	$0.06	$0.06	30,825
2023-03-15	$0.05	$0.06	$0.05	$0.06	$0.06	45,915
2023-03-14	$0.05	$0.06	$0.05	$0.06	$0.06	56,911
2023-03-13	$0.05	$0.06	$0.05	$0.05	$0.05	15,250
2023-03-10	$0.05	$0.06	$0.05	$0.06	$0.06	66,086
2023-03-09	$0.06	$0.06	$0.05	$0.06	$0.06	1,889
2023-03-08	$0.07	$0.07	$0.05	$0.05	$0.05	4,424
2023-03-07	$0.06	$0.07	$0.05	$0.05	$0.05	21,211
2023-03-06	$0.06	$0.06	$0.06	$0.06	$0.06	187,529
2023-03-03	$0.06	$0.06	$0.05	$0.06	$0.06	128,892
2023-03-02	$0.06	$0.06	$0.06	$0.06	$0.06	5,100
2023-03-01	$0.07	$0.07	$0.06	$0.06	$0.06	39,823
2023-02-28	$0.07	$0.07	$0.06	$0.07	$0.07	70,707
2023-02-27	$0.06	$0.07	$0.06	$0.07	$0.07	1,978
2023-02-24	$0.06	$0.07	$0.06	$0.07	$0.07	47,370
2023-02-23	$0.06	$0.06	$0.06	$0.06	$0.06	0
2023-02-22	$0.07	$0.07	$0.06	$0.06	$0.06	1,044
2023-02-21	$0.07	$0.07	$0.06	$0.07	$0.07	51,504
2023-02-17	$0.06	$0.07	$0.06	$0.07	$0.07	41,011
2023-02-16	$0.07	$0.08	$0.06	$0.08	$0.08	63,339
2023-02-15	$0.08	$0.08	$0.06	$0.08	$0.08	13,300
2023-02-14	$0.08	$0.08	$0.07	$0.08	$0.08	83,250
2023-02-13	$0.06	$0.08	$0.06	$0.07	$0.07	43,306
2023-02-10	$0.08	$0.08	$0.06	$0.07	$0.07	65,308
2023-02-09	$0.08	$0.08	$0.08	$0.08	$0.08	1,700
2023-02-08	$0.07	$0.07	$0.07	$0.07	$0.07	76,984
2023-02-07	$0.07	$0.08	$0.07	$0.07	$0.07	65,363
2023-02-06	$0.07	$0.07	$0.07	$0.07	$0.07	90,667
2023-02-03	$0.07	$0.07	$0.07	$0.07	$0.07	5,739
2023-02-02	$0.06	$0.07	$0.06	$0.06	$0.06	6,900
2023-02-01	$0.07	$0.07	$0.06	$0.06	$0.06	20,140
2023-01-31	$0.06	$0.07	$0.06	$0.07	$0.07	43,626
2023-01-30	$0.07	$0.07	$0.06	$0.06	$0.06	11,515
2023-01-27	$0.06	$0.07	$0.06	$0.06	$0.06	94,015
2023-01-26	$0.07	$0.07	$0.06	$0.06	$0.06	176,261
2023-01-25	$0.07	$0.07	$0.06	$0.06	$0.06	53,500
2023-01-24	$0.06	$0.07	$0.06	$0.06	$0.06	6,175
2023-01-23	$0.07	$0.07	$0.06	$0.06	$0.06	6,451
2023-01-20	$0.07	$0.07	$0.07	$0.07	$0.07	5,600
2023-01-19	$0.07	$0.07	$0.06	$0.06	$0.06	2,070
2023-01-18	$0.07	$0.07	$0.06	$0.06	$0.06	62,450
2023-01-17	$0.06	$0.07	$0.06	$0.06	$0.06	17,867
2023-01-13	$0.06	$0.07	$0.06	$0.07	$0.07	42,050
2023-01-12	$0.06	$0.06	$0.05	$0.06	$0.06	236,862
2023-01-11	$0.06	$0.06	$0.06	$0.06	$0.06	187
2023-01-10	$0.06	$0.06	$0.06	$0.06	$0.06	46,585
2023-01-09	$0.05	$0.07	$0.05	$0.06	$0.06	86,580
2023-01-06	$0.07	$0.07	$0.06	$0.06	$0.06	38,430
2023-01-05	$0.02	$0.07	$0.02	$0.06	$0.06	85,556
2023-01-04	$0.06	$0.06	$0.05	$0.06	$0.06	16,480
2023-01-03	$0.07	$0.07	$0.06	$0.06	$0.06	18,130
2022-12-30	$0.07	$0.07	$0.07	$0.07	$0.07	71,950
2022-12-29	$0.07	$0.07	$0.07	$0.07	$0.07	16,871
2022-12-28	$0.05	$0.08	$0.05	$0.07	$0.07	181,844
2022-12-27	$0.04	$0.08	$0.04	$0.08	$0.08	7,010
2022-12-23	$0.05	$0.08	$0.05	$0.06	$0.06	36,430
2022-12-22	$0.06	$0.07	$0.01	$0.07	$0.07	216,350
2022-12-21	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-12-20	$0.06	$0.06	$0.06	$0.06	$0.06	58,901
2022-12-19	$0.06	$0.06	$0.06	$0.06	$0.06	25,600
2022-12-16	$0.06	$0.06	$0.06	$0.06	$0.06	33,559
2022-12-15	$0.06	$0.06	$0.06	$0.06	$0.06	1,100
2022-12-14	$0.07	$0.07	$0.07	$0.07	$0.07	46,999
2022-12-13	$0.07	$0.07	$0.06	$0.07	$0.07	26,489
2022-12-12	$0.07	$0.07	$0.07	$0.07	$0.07	86,000
2022-12-09	$0.07	$0.07	$0.06	$0.06	$0.06	325,332
2022-12-08	$0.07	$0.07	$0.07	$0.07	$0.07	52,187
2022-12-07	$0.07	$0.08	$0.07	$0.07	$0.07	35,000
2022-12-06	$0.07	$0.08	$0.07	$0.08	$0.08	9,200
2022-12-05	$0.06	$0.08	$0.06	$0.08	$0.08	91,407
2022-12-02	$0.06	$0.09	$0.06	$0.07	$0.07	4,275
2022-12-01	$0.06	$0.07	$0.06	$0.07	$0.07	74,648
2022-11-30	$0.09	$0.09	$0.07	$0.07	$0.07	14,555
2022-11-29	$0.08	$0.08	$0.07	$0.08	$0.08	10,011
2022-11-28	$0.07	$0.08	$0.07	$0.08	$0.08	5,256
2022-11-25	$0.08	$0.08	$0.07	$0.08	$0.08	8,110
2022-11-23	$0.07	$0.08	$0.07	$0.08	$0.08	50,594
2022-11-22	$0.08	$0.09	$0.06	$0.08	$0.08	471,237
2022-11-21	$0.09	$0.09	$0.08	$0.09	$0.09	76,223
2022-11-18	$0.08	$0.09	$0.08	$0.09	$0.09	4,550
2022-11-17	$0.13	$0.13	$0.09	$0.09	$0.09	107,000
2022-11-16	$0.08	$0.09	$0.08	$0.09	$0.09	1,382
2022-11-15	$0.09	$0.09	$0.08	$0.08	$0.08	8,011
2022-11-14	$0.09	$0.09	$0.08	$0.09	$0.09	47,585
2022-11-11	$0.10	$0.10	$0.08	$0.09	$0.09	15,978
2022-11-10	$0.10	$0.10	$0.08	$0.08	$0.08	41,100
2022-11-09	$0.09	$0.09	$0.08	$0.08	$0.08	97,947
2022-11-08	$0.09	$0.09	$0.09	$0.09	$0.09	35,983
2022-11-07	$0.09	$0.09	$0.09	$0.09	$0.09	44,899
2022-11-04	$0.11	$0.11	$0.10	$0.10	$0.10	91,050
2022-11-03	$0.10	$0.10	$0.09	$0.10	$0.10	104,173
2022-11-02	$0.09	$0.10	$0.09	$0.10	$0.10	103,925
2022-11-01	$0.10	$0.11	$0.09	$0.09	$0.09	119,784
2022-10-31	$0.09	$0.10	$0.09	$0.09	$0.09	45,741
2022-10-28	$0.09	$0.09	$0.09	$0.09	$0.09	1,432
2022-10-27	$0.10	$0.10	$0.09	$0.09	$0.09	114,655
2022-10-26	$0.09	$0.09	$0.09	$0.09	$0.09	473,863
2022-10-25	$0.09	$0.10	$0.09	$0.09	$0.09	169,418
2022-10-24	$0.09	$0.11	$0.09	$0.11	$0.11	13,645
2022-10-21	$0.09	$0.10	$0.09	$0.10	$0.10	46,820
2022-10-20	$0.09	$0.10	$0.09	$0.09	$0.09	10,352
2022-10-19	$0.09	$0.10	$0.09	$0.10	$0.10	25,045
2022-10-18	$0.09	$0.09	$0.08	$0.09	$0.09	219,555
2022-10-17	$0.09	$0.10	$0.09	$0.09	$0.09	25,700
2022-10-14	$0.09	$0.09	$0.08	$0.09	$0.09	20,178
2022-10-13	$0.09	$0.09	$0.09	$0.09	$0.09	35,070
2022-10-12	$0.09	$0.09	$0.08	$0.09	$0.09	78,481
2022-10-11	$0.09	$0.09	$0.09	$0.09	$0.09	83,393
2022-10-10	$0.09	$0.10	$0.09	$0.09	$0.09	8,168
2022-10-07	$0.10	$0.10	$0.09	$0.09	$0.09	216,867
2022-10-06	$0.09	$0.10	$0.08	$0.09	$0.09	90,804
2022-10-05	$0.07	$0.07	$0.07	$0.07	$0.07	24,117
2022-10-04	$0.07	$0.08	$0.06	$0.07	$0.07	132,980
2022-10-03	$0.06	$0.08	$0.06	$0.07	$0.07	64,040
2022-09-30	$0.07	$0.07	$0.06	$0.06	$0.06	43,978
2022-09-29	$0.07	$0.07	$0.07	$0.07	$0.07	70,059
2022-09-28	$0.07	$0.08	$0.07	$0.07	$0.07	35,161
2022-09-27	$0.10	$0.10	$0.07	$0.07	$0.07	14,976
2022-09-26	$0.08	$0.08	$0.07	$0.08	$0.08	25,229
2022-09-23	$0.08	$0.08	$0.07	$0.07	$0.07	355,708
2022-09-22	$0.08	$0.08	$0.07	$0.08	$0.08	85,267
2022-09-21	$0.08	$0.08	$0.08	$0.08	$0.08	48,208
2022-09-20	$0.08	$0.09	$0.08	$0.08	$0.08	110,341
2022-09-19	$0.09	$0.09	$0.08	$0.09	$0.09	18,000
2022-09-16	$0.09	$0.09	$0.08	$0.09	$0.09	14,779
2022-09-15	$0.09	$0.09	$0.09	$0.09	$0.09	40,450
2022-09-14	$0.09	$0.10	$0.09	$0.09	$0.09	38,500
2022-09-13	$0.09	$0.09	$0.09	$0.09	$0.09	27,800
2022-09-12	$0.09	$0.09	$0.09	$0.09	$0.09	21,785
2022-09-09	$0.09	$0.10	$0.09	$0.10	$0.10	59,717
2022-09-08	$0.07	$0.09	$0.07	$0.09	$0.09	33,721
2022-09-07	$0.09	$0.09	$0.09	$0.09	$0.09	3,010
2022-09-06	$0.09	$0.09	$0.09	$0.09	$0.09	3,601
2022-09-02	$0.10	$0.10	$0.09	$0.09	$0.09	145,171
2022-09-01	$0.09	$0.09	$0.09	$0.09	$0.09	198,543
2022-08-31	$0.09	$0.10	$0.09	$0.10	$0.10	100,882
2022-08-30	$0.09	$0.09	$0.09	$0.09	$0.09	9,284
2022-08-29	$0.10	$0.10	$0.09	$0.09	$0.09	68,423
2022-08-26	$0.10	$0.10	$0.09	$0.09	$0.09	113,090
2022-08-25	$0.09	$0.10	$0.09	$0.10	$0.10	37,651
2022-08-24	$0.09	$0.10	$0.09	$0.10	$0.10	15,100
2022-08-23	$0.09	$0.10	$0.09	$0.09	$0.09	52,291
2022-08-22	$0.11	$0.11	$0.09	$0.10	$0.10	67,300
2022-08-19	$0.11	$0.11	$0.10	$0.10	$0.10	8,400
2022-08-18	$0.10	$0.10	$0.09	$0.09	$0.09	51,980
2022-08-17	$0.10	$0.10	$0.10	$0.10	$0.10	12,400
2022-08-16	$0.09	$0.10	$0.09	$0.10	$0.10	572,269
2022-08-15	$0.09	$0.10	$0.09	$0.09	$0.09	218,341
2022-08-12	$0.08	$0.10	$0.08	$0.09	$0.09	115,519
2022-08-11	$0.09	$0.09	$0.09	$0.09	$0.09	66,876
2022-08-10	$0.10	$0.10	$0.09	$0.10	$0.10	26,568
2022-08-09	$0.09	$0.09	$0.09	$0.09	$0.09	17,506
2022-08-08	$0.10	$0.11	$0.09	$0.09	$0.09	174,157
2022-08-05	$0.09	$0.10	$0.09	$0.09	$0.09	6,555
2022-08-04	$0.10	$0.10	$0.09	$0.10	$0.10	105,590
2022-08-03	$0.10	$0.10	$0.09	$0.09	$0.09	140,512
2022-08-02	$0.10	$0.11	$0.09	$0.10	$0.10	158,233
2022-08-01	$0.11	$0.11	$0.11	$0.11	$0.11	992
2022-07-29	$0.09	$0.11	$0.09	$0.10	$0.10	62,148
2022-07-28	$0.10	$0.11	$0.10	$0.10	$0.10	48,799
2022-07-27	$0.11	$0.11	$0.09	$0.10	$0.10	485,993
2022-07-26	$0.10	$0.12	$0.10	$0.10	$0.10	151,537
2022-07-25	$0.10	$0.10	$0.10	$0.10	$0.10	13
2022-07-22	$0.11	$0.13	$0.10	$0.10	$0.10	93,640
2022-07-21	$0.10	$0.11	$0.10	$0.11	$0.11	42,479
2022-07-20	$0.10	$0.11	$0.10	$0.10	$0.10	76,622
2022-07-19	$0.11	$0.11	$0.10	$0.10	$0.10	26,066
2022-07-18	$0.10	$0.11	$0.10	$0.11	$0.11	47,600
2022-07-15	$0.10	$0.10	$0.10	$0.10	$0.10	112,574
2022-07-14	$0.10	$0.11	$0.10	$0.10	$0.10	123,520
2022-07-13	$0.11	$0.14	$0.10	$0.10	$0.10	27,250
2022-07-12	$0.10	$0.11	$0.10	$0.10	$0.10	3,300
2022-07-11	$0.11	$0.11	$0.10	$0.10	$0.10	24,510
2022-07-08	$0.10	$0.11	$0.10	$0.11	$0.11	139,250
2022-07-07	$0.10	$0.12	$0.09	$0.10	$0.10	478,557
2022-07-06	$0.11	$0.11	$0.10	$0.11	$0.11	39,800
2022-07-05	$0.11	$0.12	$0.11	$0.11	$0.11	113,630
2022-07-01	$0.11	$0.11	$0.11	$0.11	$0.11	5,411
2022-06-30	$0.12	$0.14	$0.11	$0.11	$0.11	276,396
2022-06-29	$0.11	$0.14	$0.10	$0.11	$0.11	63,042
2022-06-28	$0.10	$0.11	$0.10	$0.10	$0.10	102,625
2022-06-27	$0.12	$0.12	$0.11	$0.11	$0.11	76,258
2022-06-24	$0.11	$0.13	$0.11	$0.11	$0.11	59,710
2022-06-23	$0.13	$0.13	$0.11	$0.11	$0.11	63,752
2022-06-22	$0.13	$0.13	$0.13	$0.13	$0.13	81,181
2022-06-21	$0.14	$0.14	$0.13	$0.13	$0.13	48,001
2022-06-17	$0.11	$0.13	$0.11	$0.13	$0.13	29,900
2022-06-16	$0.14	$0.14	$0.11	$0.11	$0.11	159,245
2022-06-15	$0.13	$0.14	$0.13	$0.14	$0.14	11,490
2022-06-14	$0.14	$0.14	$0.13	$0.13	$0.13	88,920
2022-06-13	$0.14	$0.17	$0.13	$0.14	$0.14	59,490
2022-06-10	$0.15	$0.15	$0.14	$0.14	$0.14	12,350
2022-06-09	$0.15	$0.15	$0.14	$0.15	$0.15	17,692
2022-06-08	$0.16	$0.17	$0.15	$0.15	$0.15	32,536
2022-06-07	$0.15	$0.17	$0.13	$0.17	$0.17	22,147
2022-06-06	$0.16	$0.16	$0.15	$0.15	$0.15	6,900
2022-06-03	$0.16	$0.16	$0.15	$0.15	$0.15	3,850
2022-06-02	$0.16	$0.18	$0.16	$0.18	$0.18	60,413
2022-06-01	$0.18	$0.18	$0.15	$0.15	$0.15	113,223
2022-05-31	$0.18	$0.18	$0.17	$0.17	$0.17	51,222
2022-05-27	$0.16	$0.19	$0.15	$0.18	$0.18	25,000
2022-05-26	$0.15	$0.18	$0.14	$0.16	$0.16	143,568
2022-05-25	$0.14	$0.14	$0.14	$0.14	$0.14	1,017
2022-05-24	$0.13	$0.14	$0.13	$0.14	$0.14	65,460
2022-05-23	$0.14	$0.17	$0.12	$0.13	$0.13	160,860
2022-05-20	$0.14	$0.14	$0.13	$0.13	$0.13	39,980
2022-05-19	$0.14	$0.14	$0.13	$0.13	$0.13	49,024
2022-05-18	$0.16	$0.16	$0.14	$0.15	$0.15	140,085
2022-05-17	$0.15	$0.16	$0.15	$0.16	$0.16	72,445
2022-05-16	$0.16	$0.16	$0.15	$0.15	$0.15	351
2022-05-13	$0.15	$0.17	$0.15	$0.15	$0.15	17,600
2022-05-12	$0.15	$0.17	$0.14	$0.14	$0.14	32,729
2022-05-11	$0.15	$0.15	$0.13	$0.14	$0.14	61,144
2022-05-10	$0.14	$0.16	$0.14	$0.15	$0.15	52,360
2022-05-09	$0.17	$0.17	$0.13	$0.15	$0.15	124,300
2022-05-06	$0.14	$0.16	$0.14	$0.15	$0.15	304,664
2022-05-05	$0.15	$0.15	$0.13	$0.14	$0.14	21,840
2022-05-04	$0.16	$0.16	$0.13	$0.14	$0.14	289,873
2022-05-03	$0.17	$0.17	$0.14	$0.15	$0.15	120,090
2022-05-02	$0.15	$0.16	$0.14	$0.14	$0.14	180,955
2022-04-29	$0.16	$0.18	$0.15	$0.17	$0.17	78,537
2022-04-28	$0.15	$0.16	$0.15	$0.16	$0.16	91,935
2022-04-27	$0.16	$0.18	$0.16	$0.16	$0.16	154,717
2022-04-26	$0.17	$0.17	$0.15	$0.16	$0.16	240,234
2022-04-25	$0.17	$0.19	$0.17	$0.18	$0.18	243,196
2022-04-22	$0.19	$0.21	$0.17	$0.21	$0.21	179,682
2022-04-21	$0.19	$0.20	$0.18	$0.18	$0.18	58,768
2022-04-20	$0.19	$0.19	$0.18	$0.19	$0.19	76,295
2022-04-19	$0.18	$0.19	$0.18	$0.19	$0.19	197,414
2022-04-18	$0.21	$0.21	$0.18	$0.19	$0.19	111,175
2022-04-14	$0.21	$0.21	$0.20	$0.21	$0.21	86,314
2022-04-13	$0.20	$0.21	$0.19	$0.21	$0.21	42,475
2022-04-12	$0.20	$0.20	$0.19	$0.20	$0.20	214,908
2022-04-11	$0.21	$0.21	$0.20	$0.20	$0.20	60,176
2022-04-08	$0.21	$0.21	$0.20	$0.21	$0.21	46,873
2022-04-07	$0.21	$0.21	$0.20	$0.21	$0.21	112,836
2022-04-06	$0.17	$0.21	$0.17	$0.21	$0.21	130,269
2022-04-05	$0.21	$0.21	$0.20	$0.21	$0.21	126,406
2022-04-04	$0.21	$0.21	$0.21	$0.21	$0.21	44,010
2022-04-01	$0.21	$0.21	$0.20	$0.21	$0.21	16,585
2022-03-31	$0.21	$0.22	$0.21	$0.21	$0.21	94,163
2022-03-30	$0.21	$0.22	$0.21	$0.21	$0.21	48,527
2022-03-29	$0.21	$0.22	$0.20	$0.21	$0.21	38,047
2022-03-28	$0.21	$0.22	$0.20	$0.22	$0.22	71,594
2022-03-25	$0.22	$0.22	$0.20	$0.21	$0.21	265,252
2022-03-24	$0.20	$0.20	$0.19	$0.20	$0.20	136,807
2022-03-23	$0.19	$0.20	$0.19	$0.19	$0.19	157,070
2022-03-22	$0.19	$0.20	$0.18	$0.19	$0.19	356,792
2022-03-21	$0.19	$0.19	$0.17	$0.18	$0.18	1,614,411
2022-03-18	$0.21	$0.21	$0.17	$0.18	$0.18	1,614,411
2022-03-17	$0.21	$0.22	$0.20	$0.21	$0.21	45,918
2022-03-16	$0.23	$0.23	$0.21	$0.21	$0.21	92,222
2022-03-15	$0.22	$0.22	$0.20	$0.21	$0.21	128,369
2022-03-14	$0.21	$0.22	$0.20	$0.22	$0.22	193,632
2022-03-11	$0.20	$0.22	$0.20	$0.21	$0.21	32,349
2022-03-10	$0.22	$0.22	$0.21	$0.21	$0.21	83,850
2022-03-09	$0.21	$0.21	$0.21	$0.21	$0.21	83,390
2022-03-08	$0.21	$0.22	$0.20	$0.20	$0.20	131,628
2022-03-07	$0.22	$0.23	$0.21	$0.21	$0.21	140,279
2022-03-04	$0.22	$0.22	$0.21	$0.22	$0.22	100,029
2022-03-03	$0.23	$0.23	$0.21	$0.21	$0.21	42,835
2022-03-02	$0.23	$0.23	$0.22	$0.22	$0.22	8,889
2022-03-01	$0.23	$0.23	$0.23	$0.23	$0.23	31,005
2022-02-28	$0.22	$0.23	$0.22	$0.23	$0.23	45,690
2022-02-25	$0.22	$0.23	$0.22	$0.23	$0.23	49,420
2022-02-24	$0.20	$0.23	$0.20	$0.22	$0.22	102,470
2022-02-23	$0.22	$0.23	$0.22	$0.23	$0.23	94,248
2022-02-22	$0.22	$0.23	$0.21	$0.23	$0.23	205,235
2022-02-18	$0.24	$0.24	$0.22	$0.24	$0.24	75,036
2022-02-17	$0.24	$0.24	$0.23	$0.23	$0.23	41,514
2022-02-16	$0.23	$0.24	$0.23	$0.24	$0.24	40,676
2022-02-15	$0.24	$0.24	$0.23	$0.24	$0.24	298,308
2022-02-14	$0.26	$0.26	$0.24	$0.24	$0.24	87,196
2022-02-11	$0.25	$0.25	$0.25	$0.25	$0.25	129,297
2022-02-10	$0.24	$0.26	$0.24	$0.25	$0.25	303,342
2022-02-09	$0.24	$0.25	$0.24	$0.24	$0.24	196,276
2022-02-08	$0.26	$0.26	$0.24	$0.24	$0.24	45,135
2022-02-07	$0.25	$0.32	$0.24	$0.25	$0.25	84,285
2022-02-04	$0.25	$0.25	$0.24	$0.24	$0.24	139,063
2022-02-03	$0.25	$0.25	$0.24	$0.25	$0.25	134,551
2022-02-02	$0.27	$0.28	$0.25	$0.26	$0.26	128,850
2022-02-01	$0.23	$0.26	$0.22	$0.26	$0.26	422,913
2022-01-31	$0.24	$0.26	$0.23	$0.24	$0.24	99,571
2022-01-28	$0.23	$0.23	$0.23	$0.23	$0.23	49,065
2022-01-27	$0.24	$0.24	$0.23	$0.23	$0.23	113,017
2022-01-26	$0.25	$0.29	$0.24	$0.25	$0.25	135,829
2022-01-25	$0.25	$0.25	$0.24	$0.25	$0.25	111,494
2022-01-24	$0.27	$0.27	$0.24	$0.25	$0.25	165,229
2022-01-21	$0.27	$0.28	$0.26	$0.27	$0.27	74,864
2022-01-20	$0.28	$0.29	$0.27	$0.27	$0.27	60,831
2022-01-19	$0.29	$0.29	$0.28	$0.29	$0.29	34,855
2022-01-18	$0.30	$0.30	$0.29	$0.29	$0.29	34,855
2022-01-14	$0.30	$0.30	$0.29	$0.29	$0.29	11,284
2022-01-13	$0.30	$0.30	$0.29	$0.30	$0.30	41,655
2022-01-12	$0.29	$0.29	$0.28	$0.29	$0.29	13,650
2022-01-11	$0.29	$0.29	$0.29	$0.29	$0.29	1,289
2022-01-10	$0.28	$0.29	$0.28	$0.29	$0.29	22,288
2022-01-07	$0.29	$0.29	$0.28	$0.29	$0.29	16,455
2022-01-06	$0.29	$0.29	$0.28	$0.29	$0.29	30,497
2022-01-05	$0.29	$0.29	$0.28	$0.28	$0.28	10,540
2022-01-04	$0.32	$0.32	$0.29	$0.29	$0.29	127,935
2022-01-03	$0.32	$0.33	$0.32	$0.32	$0.32	5,341
2021-12-31	$0.31	$0.32	$0.31	$0.31	$0.31	107,269
2021-12-30	$0.30	$0.31	$0.30	$0.31	$0.31	26,172
2021-12-29	$0.30	$0.31	$0.29	$0.29	$0.29	222,512
2021-12-28	$0.33	$0.33	$0.28	$0.28	$0.28	43,839
2021-12-27	$0.30	$0.30	$0.29	$0.30	$0.30	16,261
2021-12-23	$0.29	$0.31	$0.27	$0.31	$0.31	169,988
2021-12-22	$0.28	$0.28	$0.27	$0.28	$0.28	90,606
2021-12-21	$0.27	$0.29	$0.23	$0.29	$0.29	639,884
2021-12-20	$0.31	$0.31	$0.28	$0.29	$0.29	107,567
2021-12-17	$0.32	$0.33	$0.30	$0.30	$0.30	86,712
2021-12-16	$0.33	$0.33	$0.30	$0.31	$0.31	21,669
2021-12-15	$0.31	$0.32	$0.30	$0.31	$0.31	73,908
2021-12-14	$0.32	$0.33	$0.31	$0.33	$0.33	144,647
2021-12-13	$0.33	$0.34	$0.31	$0.31	$0.31	216,533
2021-12-10	$0.33	$0.35	$0.32	$0.33	$0.33	86,099
2021-12-09	$0.35	$0.35	$0.33	$0.35	$0.35	32,309
2021-12-08	$0.36	$0.36	$0.33	$0.34	$0.34	16,133
2021-12-07	$0.36	$0.36	$0.33	$0.34	$0.34	57,721
2021-12-06	$0.34	$0.35	$0.33	$0.34	$0.34	41,901
2021-12-03	$0.39	$0.39	$0.31	$0.33	$0.33	274,529
2021-12-02	$0.35	$0.36	$0.35	$0.35	$0.35	34,299
2021-12-01	$0.36	$0.36	$0.33	$0.34	$0.34	66,418
2021-11-30	$0.35	$0.35	$0.33	$0.34	$0.34	126,357
2021-11-29	$0.37	$0.37	$0.33	$0.35	$0.35	41,996
2021-11-26	$0.36	$0.36	$0.34	$0.35	$0.35	99,898
2021-11-24	$0.36	$0.38	$0.35	$0.38	$0.38	27,223
2021-11-23	$0.38	$0.38	$0.36	$0.36	$0.36	48,534
2021-11-22	$0.38	$0.39	$0.35	$0.37	$0.37	108,500
2021-11-19	$0.39	$0.40	$0.36	$0.38	$0.38	269,441
2021-11-18	$0.45	$0.45	$0.38	$0.39	$0.39	101,016
2021-11-17	$0.40	$0.41	$0.40	$0.40	$0.40	41,807
2021-11-16	$0.36	$0.42	$0.35	$0.41	$0.41	10,314
2021-11-15	$0.43	$0.44	$0.41	$0.42	$0.42	151,189
2021-11-12	$0.40	$0.43	$0.39	$0.41	$0.41	47,579
2021-11-11	$0.42	$0.42	$0.38	$0.39	$0.39	84,789
2021-11-10	$0.42	$0.43	$0.41	$0.42	$0.42	53,047
2021-11-09	$0.42	$0.45	$0.41	$0.42	$0.42	136,898
2021-11-08	$0.37	$0.45	$0.37	$0.42	$0.42	136,898
2021-11-05	$0.36	$0.40	$0.36	$0.39	$0.39	16,525
2021-11-04	$0.39	$0.39	$0.38	$0.38	$0.38	16,820
2021-11-03	$0.41	$0.41	$0.36	$0.39	$0.39	192,222
2021-11-02	$0.41	$0.41	$0.40	$0.41	$0.41	19,370
2021-11-01	$0.41	$0.41	$0.39	$0.41	$0.41	19,370
2021-10-29	$0.41	$0.41	$0.39	$0.39	$0.39	48,930
2021-10-28	$0.36	$0.45	$0.36	$0.40	$0.40	199,412
2021-10-27	$0.38	$0.40	$0.37	$0.39	$0.39	141,890
2021-10-26	$0.41	$0.41	$0.39	$0.39	$0.39	50,450
2021-10-25	$0.50	$0.50	$0.39	$0.39	$0.39	163,108
2021-10-22	$0.50	$0.50	$0.40	$0.41	$0.41	148,882
2021-10-21	$0.40	$0.45	$0.40	$0.42	$0.42	734,920
2021-10-20	$0.40	$0.41	$0.39	$0.40	$0.40	33,199
2021-10-19	$0.40	$0.40	$0.39	$0.40	$0.40	20,765
2021-10-18	$0.40	$0.40	$0.39	$0.40	$0.40	78,430
2021-10-15	$0.41	$0.42	$0.39	$0.39	$0.39	35,699
2021-10-14	$0.48	$0.48	$0.40	$0.40	$0.40	7,910
2021-10-13	$0.40	$0.41	$0.39	$0.41	$0.41	58,796
2021-10-12	$0.40	$0.43	$0.40	$0.40	$0.40	128,373
2021-10-11	$0.52	$0.52	$0.39	$0.40	$0.40	25,408
2021-10-08	$0.41	$0.43	$0.40	$0.40	$0.40	36,696
2021-10-07	$0.41	$0.41	$0.40	$0.41	$0.41	13,169
2021-10-06	$0.40	$0.41	$0.39	$0.40	$0.40	39,904
2021-10-05	$0.41	$0.41	$0.41	$0.41	$0.41	36,803
2021-10-04	$0.40	$0.44	$0.39	$0.41	$0.41	34,761
2021-10-01	$0.45	$0.45	$0.41	$0.43	$0.43	28,942
2021-09-30	$0.45	$0.45	$0.43	$0.45	$0.45	16,402
2021-09-29	$0.45	$0.45	$0.42	$0.43	$0.43	29,616
2021-09-28	$0.34	$0.48	$0.34	$0.45	$0.45	28,051
2021-09-27	$0.48	$0.59	$0.46	$0.48	$0.48	13,951
2021-09-24	$0.55	$0.55	$0.40	$0.47	$0.47	15,395
2021-09-23	$0.55	$0.55	$0.46	$0.46	$0.46	81,352
2021-09-22	$0.49	$0.49	$0.46	$0.47	$0.47	21,340
2021-09-21	$0.43	$0.48	$0.43	$0.47	$0.47	58,195
2021-09-20	$0.47	$0.48	$0.42	$0.45	$0.45	75,177
2021-09-17	$0.50	$0.51	$0.47	$0.47	$0.47	13,517
2021-09-16	$0.41	$0.50	$0.41	$0.50	$0.50	5,799
2021-09-15	$0.47	$0.50	$0.47	$0.47	$0.47	7,026
2021-09-14	$0.48	$0.51	$0.48	$0.49	$0.49	8,025
2021-09-13	$0.50	$0.51	$0.47	$0.47	$0.47	122,237
2021-09-10	$0.53	$0.53	$0.50	$0.51	$0.51	19,578
2021-09-09	$0.50	$0.52	$0.49	$0.51	$0.51	90,504
2021-09-08	$0.39	$0.50	$0.38	$0.50	$0.50	22,982
2021-09-07	$0.47	$0.48	$0.44	$0.46	$0.46	122,544
2021-09-03	$0.50	$0.50	$0.48	$0.50	$0.50	144,429
2021-09-02	$0.38	$0.54	$0.38	$0.51	$0.51	78,710
2021-09-01	$0.47	$0.54	$0.47	$0.50	$0.50	24,907
2021-08-31	$0.52	$0.55	$0.52	$0.52	$0.52	38,903
2021-08-30	$0.53	$0.54	$0.51	$0.53	$0.53	47,778
2021-08-27	$0.52	$0.57	$0.52	$0.53	$0.53	236,852
2021-08-26	$0.49	$0.53	$0.45	$0.50	$0.50	138,483
2021-08-25	$0.36	$0.49	$0.36	$0.48	$0.48	92,444
2021-08-24	$0.41	$0.45	$0.41	$0.44	$0.44	83,310
2021-08-23	$0.39	$0.42	$0.39	$0.42	$0.42	59,120
2021-08-20	$0.40	$0.40	$0.34	$0.39	$0.39	23,072
2021-08-19	$0.32	$0.39	$0.32	$0.38	$0.38	127,342
2021-08-18	$0.36	$0.48	$0.34	$0.39	$0.39	285,678
2021-08-17	$0.27	$0.37	$0.27	$0.36	$0.36	97,729
2021-08-16	$0.58	$0.58	$0.35	$0.35	$0.35	108,550
2021-08-13	$0.48	$0.48	$0.37	$0.38	$0.38	124,384
2021-08-12	$0.46	$0.47	$0.41	$0.44	$0.44	152,668
2021-08-11	$0.48	$0.48	$0.42	$0.45	$0.45	172,132
2021-08-10	$0.38	$0.47	$0.36	$0.44	$0.44	462,043
2021-08-09	$0.41	$0.41	$0.34	$0.37	$0.37	208,545
2021-08-06	$0.29	$0.37	$0.29	$0.36	$0.36	66,716
2021-08-05	$0.28	$0.34	$0.28	$0.33	$0.33	136,496
2021-08-04	$0.33	$0.33	$0.32	$0.33	$0.33	25,102
2021-08-03	$0.34	$0.34	$0.32	$0.33	$0.33	34,150
2021-08-02	$0.37	$0.37	$0.34	$0.34	$0.34	8,016
2021-07-30	$0.35	$0.35	$0.35	$0.35	$0.35	26,969
2021-07-29	$0.34	$0.35	$0.34	$0.34	$0.34	35,425
2021-07-28	$0.32	$0.36	$0.31	$0.34	$0.34	23,144
2021-07-27	$0.37	$0.38	$0.35	$0.35	$0.35	45,030
2021-07-26	$0.36	$0.36	$0.36	$0.36	$0.36	6,174
2021-07-23	$0.38	$0.38	$0.36	$0.36	$0.36	50,334
2021-07-22	$0.36	$0.37	$0.36	$0.37	$0.37	26,028
2021-07-21	$0.38	$0.38	$0.32	$0.36	$0.36	38,309
2021-07-20	$0.35	$0.38	$0.35	$0.36	$0.36	28,408
2021-07-19	$0.35	$0.37	$0.35	$0.36	$0.36	65,516
2021-07-16	$0.37	$0.37	$0.35	$0.35	$0.35	43,626
2021-07-15	$0.35	$0.37	$0.35	$0.36	$0.36	167,234
2021-07-14	$0.42	$0.42	$0.34	$0.35	$0.35	99,800
2021-07-13	$0.36	$0.37	$0.35	$0.37	$0.37	52,791
2021-07-12	$0.34	$0.36	$0.34	$0.36	$0.36	55,596
2021-07-09	$0.35	$0.35	$0.34	$0.35	$0.35	27,623
2021-07-08	$0.35	$0.35	$0.33	$0.34	$0.34	63,871
2021-07-07	$0.37	$0.38	$0.32	$0.34	$0.34	100,866
2021-07-06	$0.36	$0.36	$0.34	$0.35	$0.35	45,461
2021-07-02	$0.36	$0.36	$0.35	$0.36	$0.36	35,069
2021-07-01	$0.36	$0.36	$0.34	$0.36	$0.36	22,778
2021-06-30	$0.35	$0.37	$0.35	$0.35	$0.35	35,032
2021-06-29	$0.37	$0.37	$0.35	$0.36	$0.36	26,653
2021-06-28	$0.37	$0.37	$0.35	$0.37	$0.37	64,800
2021-06-25	$0.37	$0.37	$0.35	$0.37	$0.37	37,155
2021-06-24	$0.37	$0.37	$0.35	$0.37	$0.37	75,640
2021-06-23	$0.36	$0.36	$0.35	$0.36	$0.36	108,751
2021-06-22	$0.37	$0.38	$0.31	$0.34	$0.34	163,094
2021-06-21	$0.38	$0.39	$0.31	$0.35	$0.35	76,247
2021-06-18	$0.34	$0.36	$0.30	$0.32	$0.32	253,804
2021-06-17	$0.38	$0.38	$0.34	$0.35	$0.35	95,313
2021-06-16	$0.37	$0.39	$0.37	$0.38	$0.38	79,261
2021-06-15	$0.39	$0.39	$0.37	$0.39	$0.39	109,212
2021-06-14	$0.40	$0.40	$0.37	$0.39	$0.39	63,032
2021-06-11	$0.41	$0.41	$0.36	$0.39	$0.39	237,184
2021-06-10	$0.34	$0.37	$0.33	$0.36	$0.36	56,191
2021-06-09	$0.34	$0.35	$0.33	$0.33	$0.33	120,671
2021-06-08	$0.34	$0.34	$0.31	$0.33	$0.33	529,840
2021-06-07	$0.34	$0.36	$0.33	$0.33	$0.33	285,265
2021-06-04	$0.35	$0.37	$0.34	$0.35	$0.35	91,966
2021-06-03	$0.35	$0.37	$0.34	$0.34	$0.34	149,393
2021-06-02	$0.39	$0.41	$0.37	$0.37	$0.37	146,018
2021-06-01	$0.37	$0.39	$0.37	$0.39	$0.39	22,146
2021-05-28	$0.39	$0.40	$0.37	$0.39	$0.39	50,612
2021-05-27	$0.35	$0.41	$0.35	$0.39	$0.39	30,534
2021-05-26	$0.37	$0.40	$0.35	$0.38	$0.38	109,653
2021-05-25	$0.39	$0.39	$0.36	$0.38	$0.38	45,482
2021-05-24	$0.40	$0.40	$0.31	$0.36	$0.36	213,176
2021-05-21	$0.40	$0.40	$0.39	$0.39	$0.39	11,149
2021-05-20	$0.40	$0.40	$0.38	$0.39	$0.39	79,565
2021-05-19	$0.42	$0.42	$0.37	$0.38	$0.38	159,159
2021-05-18	$0.42	$0.42	$0.38	$0.42	$0.42	97,221
2021-05-17	$0.40	$0.44	$0.38	$0.40	$0.40	46,594
2021-05-14	$0.39	$0.41	$0.36	$0.37	$0.37	282,779
2021-05-13	$0.40	$0.41	$0.39	$0.40	$0.40	59,571
2021-05-12	$0.44	$0.45	$0.39	$0.41	$0.41	143,855
2021-05-11	$0.38	$0.46	$0.38	$0.42	$0.42	47,445
2021-05-10	$0.43	$0.45	$0.42	$0.42	$0.42	22,561
2021-05-07	$0.45	$0.45	$0.43	$0.44	$0.44	29,587
2021-05-06	$0.44	$0.47	$0.42	$0.43	$0.43	39,388
2021-05-05	$0.44	$0.46	$0.43	$0.44	$0.44	49,051
2021-05-04	$0.55	$0.55	$0.44	$0.45	$0.45	72,097
2021-05-03	$0.49	$0.50	$0.45	$0.49	$0.49	8,244
2021-04-30	$0.50	$0.51	$0.44	$0.46	$0.46	174,251
2021-04-29	$0.53	$0.53	$0.50	$0.50	$0.50	50,600
2021-04-28	$0.42	$0.52	$0.41	$0.49	$0.49	275,142
2021-04-27	$0.40	$0.43	$0.40	$0.41	$0.41	199,147
2021-04-26	$0.38	$0.42	$0.38	$0.40	$0.40	34,382
2021-04-23	$0.41	$0.41	$0.40	$0.41	$0.41	114,180
2021-04-22	$0.47	$0.47	$0.39	$0.41	$0.41	161,313
2021-04-21	$0.44	$0.44	$0.42	$0.42	$0.42	58,253
2021-04-20	$0.45	$0.48	$0.41	$0.43	$0.43	167,220
2021-04-19	$0.47	$0.47	$0.41	$0.45	$0.45	158,494
2021-04-16	$0.45	$0.48	$0.44	$0.46	$0.46	125,860
2021-04-15	$0.46	$0.46	$0.40	$0.44	$0.44	237,361
2021-04-14	$0.49	$0.49	$0.42	$0.44	$0.44	184,989
2021-04-13	$0.49	$0.49	$0.45	$0.47	$0.47	146,134
2021-04-12	$0.38	$0.52	$0.38	$0.48	$0.48	187,068
2021-04-09	$0.51	$0.51	$0.49	$0.51	$0.51	66,046
2021-04-08	$0.51	$0.52	$0.49	$0.50	$0.50	161,303
2021-04-07	$0.53	$0.54	$0.50	$0.50	$0.50	31,226
2021-04-06	$0.56	$0.56	$0.51	$0.53	$0.53	135,728
2021-04-05	$0.56	$0.60	$0.52	$0.55	$0.55	132,141
2021-04-01	$0.55	$0.59	$0.54	$0.57	$0.57	42,402
2021-03-31	$0.60	$0.60	$0.52	$0.54	$0.54	32,582
2021-03-30	$0.53	$0.55	$0.51	$0.52	$0.52	42,930
2021-03-29	$0.59	$0.59	$0.50	$0.56	$0.56	106,280
2021-03-26	$0.56	$0.56	$0.50	$0.54	$0.54	94,871
2021-03-25	$0.49	$0.55	$0.49	$0.55	$0.55	228,872
2021-03-24	$0.57	$0.58	$0.52	$0.53	$0.53	137,938
2021-03-23	$0.59	$0.61	$0.53	$0.56	$0.56	287,299
2021-03-22	$0.71	$0.71	$0.58	$0.58	$0.58	249,954
2021-03-19	$0.62	$0.62	$0.61	$0.62	$0.62	104,662
2021-03-18	$0.63	$0.63	$0.60	$0.62	$0.62	153,725
2021-03-17	$0.61	$0.63	$0.59	$0.63	$0.63	81,992
2021-03-16	$0.60	$0.63	$0.58	$0.60	$0.60	123,067
2021-03-15	$0.63	$0.63	$0.60	$0.60	$0.60	89,763
2021-03-12	$0.59	$0.63	$0.59	$0.61	$0.61	103,784
2021-03-11	$0.60	$0.61	$0.58	$0.60	$0.60	116,137
2021-03-10	$0.59	$0.60	$0.56	$0.60	$0.60	219,072
2021-03-09	$0.57	$0.57	$0.54	$0.56	$0.56	62,369
2021-03-08	$0.57	$0.57	$0.49	$0.55	$0.55	128,481
2021-03-05	$0.52	$0.53	$0.43	$0.53	$0.53	315,415
2021-03-04	$0.58	$0.58	$0.49	$0.53	$0.53	350,986
2021-03-03	$0.59	$0.62	$0.56	$0.57	$0.57	90,092
2021-03-02	$0.65	$0.65	$0.57	$0.60	$0.60	165,481
2021-03-01	$0.57	$0.65	$0.57	$0.63	$0.63	234,830
2021-02-26	$0.64	$0.65	$0.52	$0.62	$0.62	294,951
2021-02-25	$0.70	$0.70	$0.58	$0.68	$0.68	127,669
2021-02-24	$0.68	$0.68	$0.65	$0.68	$0.68	127,669
2021-02-23	$0.71	$0.73	$0.65	$0.70	$0.70	312,195
2021-02-22	$1.00	$1.00	$0.70	$0.72	$0.72	170,667
2021-02-19	$0.75	$0.79	$0.71	$0.74	$0.74	262,691
2021-02-18	$0.86	$0.87	$0.75	$0.85	$0.85	267,561
2021-02-17	$0.89	$0.90	$0.77	$0.85	$0.85	267,561
2021-02-16	$0.76	$0.91	$0.74	$0.85	$0.85	410,033
2021-02-12	$0.66	$0.74	$0.63	$0.73	$0.73	1,105,632
2021-02-11	$0.70	$0.70	$0.63	$0.65	$0.65	241,321
2021-02-10	$0.68	$0.73	$0.64	$0.64	$0.64	356,085
2021-02-09	$0.62	$0.67	$0.60	$0.64	$0.64	356,085
2021-02-08	$0.65	$0.66	$0.61	$0.63	$0.63	247,931
2021-02-05	$0.62	$0.66	$0.62	$0.65	$0.65	165,223
2021-02-04	$0.66	$0.66	$0.61	$0.62	$0.62	214,567
2021-02-03	$0.67	$0.67	$0.63	$0.64	$0.64	324,575
2021-02-02	$0.68	$0.69	$0.62	$0.64	$0.64	99,244
2021-02-01	$0.63	$0.67	$0.59	$0.65	$0.65	153,147
2021-01-29	$0.69	$0.74	$0.62	$0.66	$0.66	145,348
2021-01-28	$0.74	$0.74	$0.62	$0.68	$0.68	152,039
2021-01-27	$0.64	$0.76	$0.55	$0.72	$0.72	336,508
2021-01-26	$0.54	$0.71	$0.54	$0.65	$0.65	156,073
2021-01-25	$0.69	$0.72	$0.64	$0.67	$0.67	305,180
2021-01-22	$0.68	$0.72	$0.68	$0.72	$0.72	122,173
2021-01-21	$0.71	$0.71	$0.64	$0.71	$0.71	211,264
2021-01-20	$0.63	$0.71	$0.60	$0.69	$0.69	533,417
2021-01-19	$0.56	$0.61	$0.54	$0.61	$0.61	189,890
2021-01-15	$0.54	$0.56	$0.53	$0.54	$0.54	124,972
2021-01-14	$0.52	$0.57	$0.50	$0.54	$0.54	203,084
2021-01-13	$0.52	$0.56	$0.52	$0.54	$0.54	286,184
2021-01-12	$0.50	$0.51	$0.46	$0.50	$0.50	239,829
2021-01-11	$0.45	$0.46	$0.40	$0.45	$0.45	138,801
2021-01-08	$0.38	$0.49	$0.38	$0.43	$0.43	173,423
2021-01-07	$0.45	$0.50	$0.44	$0.46	$0.46	219,405
2021-01-06	$0.43	$0.44	$0.42	$0.44	$0.44	215,811
2021-01-05	$0.40	$0.42	$0.39	$0.40	$0.40	133,875
2021-01-04	$0.35	$0.41	$0.35	$0.39	$0.39	197,800
2020-12-31	$0.41	$0.41	$0.38	$0.39	$0.39	191,663
2020-12-30	$0.38	$0.41	$0.38	$0.41	$0.41	367,750
2020-12-29	$0.37	$0.39	$0.36	$0.38	$0.38	248,473
2020-12-28	$0.37	$0.40	$0.34	$0.36	$0.36	41,560
2020-12-24	$0.37	$0.37	$0.36	$0.36	$0.36	41,560
2020-12-23	$0.35	$0.36	$0.33	$0.36	$0.36	177,365
2020-12-22	$0.35	$0.35	$0.33	$0.34	$0.34	84,509
2020-12-21	$0.42	$0.42	$0.34	$0.34	$0.34	198,262
2020-12-18	$0.28	$0.36	$0.28	$0.35	$0.35	64,467
2020-12-17	$0.35	$0.36	$0.33	$0.35	$0.35	164,311
2020-12-16	$0.27	$0.36	$0.27	$0.35	$0.35	107,819
2020-12-15	$0.36	$0.36	$0.33	$0.35	$0.35	40,259
2020-12-14	$0.36	$0.36	$0.32	$0.34	$0.34	70,356
2020-12-11	$0.44	$0.44	$0.35	$0.36	$0.36	68,300
2020-12-10	$0.39	$0.39	$0.36	$0.37	$0.37	71,232
2020-12-09	$0.35	$0.42	$0.35	$0.39	$0.39	327,721
2020-12-08	$0.34	$0.36	$0.31	$0.35	$0.35	28,083
2020-12-07	$0.33	$0.35	$0.33	$0.35	$0.35	39,728
2020-12-04	$0.34	$0.34	$0.33	$0.34	$0.34	120,544
2020-12-03	$0.33	$0.34	$0.32	$0.34	$0.34	11,103
2020-12-02	$0.34	$0.35	$0.33	$0.34	$0.34	42,715
2020-12-01	$0.34	$0.35	$0.33	$0.34	$0.34	15,461
2020-11-30	$0.35	$0.35	$0.34	$0.35	$0.35	147,495
2020-11-27	$0.34	$0.35	$0.27	$0.35	$0.35	30,028
2020-11-25	$0.35	$0.35	$0.33	$0.34	$0.34	69,802
2020-11-24	$0.35	$0.35	$0.32	$0.34	$0.34	56,647
2020-11-23	$0.34	$0.34	$0.32	$0.34	$0.34	33,598
2020-11-20	$0.37	$0.37	$0.32	$0.34	$0.34	45,336
2020-11-19	$0.32	$0.33	$0.30	$0.33	$0.33	31,042
2020-11-18	$0.33	$0.33	$0.31	$0.31	$0.31	28,730
2020-11-17	$0.30	$0.32	$0.29	$0.32	$0.32	212,504
2020-11-16	$0.34	$0.34	$0.31	$0.33	$0.33	130,917
2020-11-13	$0.33	$0.35	$0.32	$0.35	$0.35	20,210
2020-11-12	$0.22	$0.37	$0.22	$0.33	$0.33	154,091
2020-11-11	$0.32	$0.35	$0.30	$0.35	$0.35	51,770
2020-11-10	$0.40	$0.40	$0.30	$0.33	$0.33	61,689
2020-11-09	$0.33	$0.37	$0.33	$0.37	$0.37	348,446
2020-11-06	$0.27	$0.34	$0.27	$0.31	$0.31	151,078
2020-11-05	$0.27	$0.29	$0.27	$0.27	$0.27	129,623
2020-11-04	$0.27	$0.27	$0.27	$0.27	$0.27	6,259
2020-11-03	$0.26	$0.27	$0.26	$0.27	$0.27	128,349
2020-11-02	$0.25	$0.26	$0.24	$0.26	$0.26	12,800
2020-10-30	$0.25	$0.25	$0.24	$0.24	$0.24	14,741
2020-10-29	$0.23	$0.25	$0.23	$0.25	$0.25	3,900
2020-10-28	$0.24	$0.25	$0.24	$0.24	$0.24	40,596
2020-10-27	$0.27	$0.27	$0.25	$0.25	$0.25	31,375
2020-10-26	$0.27	$0.27	$0.21	$0.24	$0.24	351,647
2020-10-23	$0.27	$0.27	$0.22	$0.25	$0.25	165,930
2020-10-22	$0.24	$0.27	$0.24	$0.27	$0.27	34,663
2020-10-21	$0.24	$0.26	$0.24	$0.26	$0.26	133,382
2020-10-20	$0.25	$0.25	$0.24	$0.25	$0.25	120,768
2020-10-19	$0.25	$0.26	$0.25	$0.25	$0.25	172,382
2020-10-16	$0.26	$0.27	$0.25	$0.26	$0.26	140,523
2020-10-15	$0.26	$0.26	$0.25	$0.26	$0.26	126,408
2020-10-14	$0.26	$0.26	$0.25	$0.26	$0.26	76,907
2020-10-13	$0.27	$0.27	$0.25	$0.26	$0.26	157,556
2020-10-12	$0.27	$0.27	$0.26	$0.27	$0.27	13,825
2020-10-09	$0.27	$0.27	$0.25	$0.27	$0.27	32,635
2020-10-08	$0.27	$0.27	$0.25	$0.26	$0.26	83,321
2020-10-07	$0.27	$0.27	$0.26	$0.27	$0.27	97,669
2020-10-06	$0.26	$0.28	$0.26	$0.27	$0.27	17,902
2020-10-05	$0.27	$0.28	$0.26	$0.26	$0.26	61,481
2020-10-02	$0.27	$0.29	$0.25	$0.26	$0.26	30,129
2020-10-01	$0.32	$0.32	$0.24	$0.30	$0.30	31,825
2020-09-30	$0.27	$0.28	$0.25	$0.25	$0.25	82,128
2020-09-29	$0.26	$0.27	$0.25	$0.27	$0.27	21,455
2020-09-28	$0.37	$0.37	$0.25	$0.25	$0.25	150,430
2020-09-25	$0.26	$0.28	$0.26	$0.26	$0.26	127,888
2020-09-24	$0.31	$0.31	$0.25	$0.27	$0.27	108,999
2020-09-23	$0.27	$0.29	$0.25	$0.26	$0.26	138,071
2020-09-22	$0.29	$0.29	$0.28	$0.29	$0.29	59,209
2020-09-21	$0.29	$0.33	$0.26	$0.32	$0.32	63,368
2020-09-18	$0.29	$0.33	$0.27	$0.31	$0.31	55,397
2020-09-17	$0.34	$0.34	$0.29	$0.29	$0.29	63,284
2020-09-16	$0.33	$0.35	$0.27	$0.32	$0.32	49,887
2020-09-15	$0.27	$0.39	$0.27	$0.34	$0.34	110,954
2020-09-14	$0.38	$0.38	$0.35	$0.36	$0.36	60,584
2020-09-11	$0.34	$0.37	$0.34	$0.36	$0.36	32,994
2020-09-10	$0.39	$0.40	$0.35	$0.36	$0.36	149,969
2020-09-09	$0.37	$0.40	$0.34	$0.39	$0.39	108,245
2020-09-08	$0.44	$0.44	$0.37	$0.37	$0.37	149,312
2020-09-04	$0.39	$0.39	$0.34	$0.38	$0.38	126,961
2020-09-03	$0.38	$0.38	$0.33	$0.34	$0.34	107,056
2020-09-02	$0.38	$0.38	$0.30	$0.37	$0.37	430,953
2020-09-01	$0.24	$0.32	$0.24	$0.29	$0.29	371,239
2020-08-31	$0.24	$0.25	$0.24	$0.25	$0.25	41,865
2020-08-28	$0.24	$0.25	$0.24	$0.25	$0.25	21,925
2020-08-27	$0.24	$0.26	$0.23	$0.24	$0.24	7,841
2020-08-26	$0.25	$0.25	$0.23	$0.24	$0.24	75,302
2020-08-25	$0.24	$0.25	$0.24	$0.24	$0.24	24,281
2020-08-24	$0.16	$0.24	$0.16	$0.24	$0.24	54,442
2020-08-21	$0.25	$0.25	$0.24	$0.25	$0.25	33,950
2020-08-20	$0.23	$0.25	$0.23	$0.25	$0.25	26,881
2020-08-19	$0.20	$0.28	$0.20	$0.24	$0.24	8,811
2020-08-18	$0.24	$0.25	$0.24	$0.24	$0.24	62,299
2020-08-17	$0.25	$0.26	$0.24	$0.24	$0.24	40,200
2020-08-14	$0.26	$0.26	$0.23	$0.24	$0.24	40,328
2020-08-13	$0.28	$0.28	$0.25	$0.26	$0.26	24,165
2020-08-12	$0.29	$0.29	$0.23	$0.25	$0.25	12,910
2020-08-11	$0.25	$0.26	$0.23	$0.25	$0.25	121,118
2020-08-10	$0.25	$0.26	$0.23	$0.25	$0.25	23,985
2020-08-07	$0.25	$0.26	$0.22	$0.25	$0.25	40,992
2020-08-06	$0.24	$0.25	$0.23	$0.24	$0.24	115,770
2020-08-05	$0.25	$0.27	$0.24	$0.25	$0.25	55,588
2020-08-04	$0.25	$0.29	$0.24	$0.29	$0.29	35,056
2020-08-03	$0.26	$0.29	$0.23	$0.29	$0.29	41,543
2020-07-31	$0.24	$0.24	$0.22	$0.23	$0.23	200,122
2020-07-30	$0.25	$0.26	$0.24	$0.25	$0.25	23,956
2020-07-29	$0.26	$0.26	$0.23	$0.26	$0.26	94,610
2020-07-28	$0.21	$0.27	$0.21	$0.27	$0.27	40,518
2020-07-27	$0.28	$0.28	$0.24	$0.26	$0.26	160,055
2020-07-24	$0.28	$0.28	$0.26	$0.28	$0.28	9,299
2020-07-23	$0.27	$0.28	$0.25	$0.27	$0.27	160,835
2020-07-22	$0.26	$0.26	$0.25	$0.26	$0.26	13,849
2020-07-21	$0.25	$0.27	$0.25	$0.25	$0.25	37,510
2020-07-20	$0.27	$0.28	$0.25	$0.26	$0.26	20,662
2020-07-17	$0.26	$0.27	$0.25	$0.27	$0.27	107,800
2020-07-16	$0.27	$0.27	$0.25	$0.25	$0.25	49,800
2020-07-15	$0.27	$0.27	$0.26	$0.27	$0.27	42,500
2020-07-14	$0.26	$0.28	$0.26	$0.27	$0.27	46,700
2020-07-13	$0.29	$0.29	$0.26	$0.28	$0.28	82,000
2020-07-10	$0.28	$0.28	$0.28	$0.28	$0.28	43,300
2020-07-09	$0.28	$0.29	$0.28	$0.28	$0.28	16,900
2020-07-08	$0.28	$0.29	$0.28	$0.28	$0.28	18,000
2020-07-07	$0.30	$0.30	$0.28	$0.29	$0.29	11,600
2020-07-06	$0.30	$0.30	$0.28	$0.30	$0.30	68,100
2020-07-02	$0.28	$0.30	$0.28	$0.29	$0.29	21,600
2020-07-01	$0.30	$0.30	$0.28	$0.29	$0.29	14,600
2020-06-30	$0.29	$0.30	$0.28	$0.30	$0.30	47,600
2020-06-29	$0.29	$0.30	$0.28	$0.28	$0.28	40,382
2020-06-26	$0.30	$0.30	$0.29	$0.30	$0.30	15,648
2020-06-25	$0.28	$0.30	$0.28	$0.30	$0.30	26,489
2020-06-24	$0.31	$0.32	$0.28	$0.29	$0.29	103,879
2020-06-23	$0.32	$0.32	$0.29	$0.31	$0.31	80,845
2020-06-22	$0.32	$0.32	$0.29	$0.31	$0.31	53,592
2020-06-19	$0.33	$0.33	$0.30	$0.31	$0.31	12,002
2020-06-18	$0.34	$0.34	$0.29	$0.31	$0.31	25,217
2020-06-17	$0.34	$0.34	$0.28	$0.30	$0.30	215,431
2020-06-16	$0.32	$0.32	$0.30	$0.30	$0.30	10,787
2020-06-15	$0.31	$0.34	$0.29	$0.30	$0.30	12,252
2020-06-12	$0.26	$0.32	$0.26	$0.29	$0.29	196,122
2020-06-11	$0.33	$0.33	$0.29	$0.31	$0.31	136,153
2020-06-10	$0.33	$0.36	$0.32	$0.32	$0.32	70,004
2020-06-09	$0.30	$0.36	$0.30	$0.33	$0.33	62,696
2020-06-08	$0.36	$0.37	$0.35	$0.35	$0.35	152,214
2020-06-05	$0.27	$0.37	$0.27	$0.35	$0.35	127,328
2020-06-04	$0.37	$0.37	$0.33	$0.33	$0.33	135,589
2020-06-03	$0.37	$0.45	$0.37	$0.37	$0.37	47,603
2020-06-02	$0.36	$0.38	$0.36	$0.38	$0.38	4,572
2020-06-01	$0.37	$0.39	$0.35	$0.38	$0.38	27,910
2020-05-29	$0.38	$0.38	$0.35	$0.37	$0.37	32,904
2020-05-28	$0.37	$0.38	$0.34	$0.35	$0.35	26,627
2020-05-27	$0.38	$0.38	$0.35	$0.38	$0.38	48,665
2020-05-26	$0.47	$0.47	$0.38	$0.39	$0.39	45,466
2020-05-22	$0.34	$0.41	$0.34	$0.41	$0.41	45,298
2020-05-21	$0.39	$0.39	$0.35	$0.36	$0.36	32,351
2020-05-20	$0.39	$0.39	$0.37	$0.39	$0.39	18,822
2020-05-19	$0.40	$0.42	$0.37	$0.39	$0.39	8,781
2020-05-18	$0.32	$0.40	$0.32	$0.38	$0.38	56,838
2020-05-15	$0.40	$0.40	$0.37	$0.40	$0.40	20,491
2020-05-14	$0.37	$0.40	$0.35	$0.37	$0.37	81,866
2020-05-13	$0.40	$0.40	$0.38	$0.40	$0.40	11,114
2020-05-12	$0.40	$0.41	$0.38	$0.40	$0.40	91,480
2020-05-11	$0.39	$0.40	$0.38	$0.39	$0.39	71,105
2020-05-08	$0.41	$0.45	$0.37	$0.39	$0.39	120,963
2020-05-07	$0.40	$0.45	$0.40	$0.41	$0.41	30,504
2020-05-06	$0.46	$0.47	$0.42	$0.44	$0.44	67,445
2020-05-05	$0.41	$0.49	$0.41	$0.45	$0.45	139,184
2020-05-04	$0.39	$0.40	$0.36	$0.38	$0.38	57,302
2020-05-01	$0.44	$0.46	$0.36	$0.39	$0.39	337,553
2020-04-30	$0.48	$0.50	$0.45	$0.47	$0.47	24,654
2020-04-29	$0.16	$0.51	$0.16	$0.49	$0.49	81,587
2020-04-28	$0.51	$0.51	$0.46	$0.50	$0.50	63,808
2020-04-27	$0.51	$0.53	$0.46	$0.48	$0.48	98,245
2020-04-24	$0.48	$0.50	$0.41	$0.50	$0.50	278,706
2020-04-23	$0.50	$0.51	$0.46	$0.48	$0.48	235,957
2020-04-22	$0.42	$0.51	$0.42	$0.48	$0.48	269,945
2020-04-21	$0.31	$0.41	$0.31	$0.38	$0.38	168,981
2020-04-20	$0.30	$0.32	$0.30	$0.31	$0.31	46,915
2020-04-17	$0.26	$0.32	$0.26	$0.30	$0.30	128,673
2020-04-16	$0.23	$0.25	$0.23	$0.25	$0.25	130,002
2020-04-15	$0.22	$0.22	$0.22	$0.22	$0.22	50,020
2020-04-14	$0.22	$0.22	$0.20	$0.22	$0.22	21,247
2020-04-13	$0.22	$0.22	$0.20	$0.22	$0.22	35,316
2020-04-09	$0.27	$0.27	$0.20	$0.20	$0.20	95,968
2020-04-08	$0.19	$0.21	$0.19	$0.20	$0.20	23,065
2020-04-07	$0.21	$0.21	$0.19	$0.20	$0.20	59,448
2020-04-06	$0.19	$0.21	$0.17	$0.19	$0.19	165,635
2020-04-03	$0.22	$0.23	$0.18	$0.19	$0.19	35,313
2020-04-02	$0.17	$0.23	$0.17	$0.23	$0.23	55,333
2020-04-01	$0.27	$0.27	$0.18	$0.18	$0.18	98,024
2020-03-31	$0.25	$0.25	$0.20	$0.20	$0.20	202,603
2020-03-30	$0.15	$0.24	$0.15	$0.24	$0.24	204,408
2020-03-27	$0.29	$0.29	$0.20	$0.21	$0.21	111,008
2020-03-26	$0.15	$0.30	$0.15	$0.22	$0.22	72,454
2020-03-25	$0.21	$0.22	$0.18	$0.19	$0.19	158,306
2020-03-24	$0.17	$0.23	$0.17	$0.22	$0.22	39,598
2020-03-23	$0.15	$0.25	$0.15	$0.20	$0.20	111,004
2020-03-20	$0.24	$0.26	$0.20	$0.22	$0.22	59,618
2020-03-19	$0.17	$0.27	$0.17	$0.24	$0.24	110,230
2020-03-18	$0.17	$0.19	$0.16	$0.17	$0.17	181,896
2020-03-17	$0.18	$0.19	$0.17	$0.19	$0.19	134,742
2020-03-16	$0.18	$0.20	$0.15	$0.17	$0.17	100,995
2020-03-13	$0.16	$0.23	$0.16	$0.19	$0.19	124,415
2020-03-12	$0.25	$0.25	$0.17	$0.18	$0.18	161,550
2020-03-11	$0.25	$0.26	$0.21	$0.23	$0.23	79,501
2020-03-10	$0.26	$0.28	$0.24	$0.25	$0.25	80,998
2020-03-09	$0.27	$0.30	$0.23	$0.24	$0.24	214,836
2020-03-06	$0.32	$0.32	$0.27	$0.29	$0.29	90,891
2020-03-05	$0.33	$0.34	$0.30	$0.32	$0.32	2,242
2020-03-04	$0.31	$0.34	$0.30	$0.33	$0.33	88,735
2020-03-03	$0.32	$0.33	$0.30	$0.31	$0.31	43,735
2020-03-02	$0.32	$0.32	$0.30	$0.32	$0.32	107,125
2020-02-28	$0.30	$0.33	$0.29	$0.33	$0.33	62,269
2020-02-27	$0.29	$0.30	$0.27	$0.29	$0.29	103,247
2020-02-26	$0.27	$0.32	$0.27	$0.30	$0.30	115,477
2020-02-25	$0.33	$0.33	$0.30	$0.30	$0.30	69,451
2020-02-24	$0.31	$0.33	$0.29	$0.31	$0.31	38,374
2020-02-21	$0.33	$0.34	$0.32	$0.32	$0.32	47,209
2020-02-20	$0.32	$0.40	$0.32	$0.33	$0.33	46,534
2020-02-19	$0.35	$0.35	$0.32	$0.34	$0.34	30,158
2020-02-18	$0.31	$0.36	$0.31	$0.33	$0.33	75,887
2020-02-14	$0.32	$0.36	$0.32	$0.33	$0.33	80,310
2020-02-13	$0.34	$0.37	$0.31	$0.33	$0.33	224,888
2020-02-12	$0.37	$0.37	$0.34	$0.35	$0.35	29,196
2020-02-11	$0.37	$0.37	$0.32	$0.35	$0.35	99,717
2020-02-10	$0.38	$0.38	$0.34	$0.37	$0.37	39,679
2020-02-07	$0.36	$0.38	$0.35	$0.37	$0.37	66,702
2020-02-06	$0.35	$0.40	$0.35	$0.38	$0.38	49,985
2020-02-05	$0.39	$0.39	$0.37	$0.37	$0.37	41,972
2020-02-04	$0.36	$0.40	$0.36	$0.38	$0.38	14,850
2020-02-03	$0.37	$0.39	$0.36	$0.38	$0.38	10,401
2020-01-31	$0.42	$0.42	$0.35	$0.38	$0.38	13,749
2020-01-30	$0.38	$0.42	$0.35	$0.42	$0.42	11,927
2020-01-29	$0.40	$0.40	$0.37	$0.38	$0.38	9,729
2020-01-28	$0.41	$0.41	$0.38	$0.39	$0.39	33,697
2020-01-27	$0.33	$0.42	$0.33	$0.41	$0.41	23,131
2020-01-24	$0.44	$0.44	$0.38	$0.41	$0.41	21,077
2020-01-23	$0.40	$0.42	$0.36	$0.40	$0.40	46,522
2020-01-22	$0.60	$0.60	$0.40	$0.41	$0.41	34,024
2020-01-21	$0.42	$0.45	$0.40	$0.42	$0.42	28,835
2020-01-17	$0.39	$0.44	$0.39	$0.43	$0.43	48,015
2020-01-16	$0.54	$0.54	$0.40	$0.40	$0.40	65,565
2020-01-15	$0.41	$0.44	$0.36	$0.41	$0.41	144,773
2020-01-14	$0.40	$0.44	$0.33	$0.41	$0.41	121,903
2020-01-13	$0.37	$0.37	$0.33	$0.36	$0.36	42,234
2020-01-10	$0.38	$0.38	$0.34	$0.35	$0.35	84,229
2020-01-09	$0.35	$0.38	$0.35	$0.38	$0.38	44,326
2020-01-08	$0.37	$0.37	$0.35	$0.35	$0.35	122,294
2020-01-07	$0.36	$0.40	$0.34	$0.37	$0.37	219,809
2020-01-06	$0.36	$0.45	$0.36	$0.41	$0.41	70,875
2020-01-03	$0.46	$0.46	$0.40	$0.40	$0.40	88,016
2020-01-02	$0.45	$0.45	$0.40	$0.44	$0.44	3,778
2019-12-31	$0.42	$0.45	$0.40	$0.41	$0.41	61,157
2019-12-30	$0.45	$0.45	$0.39	$0.40	$0.40	76,137
2019-12-27	$0.48	$0.48	$0.42	$0.44	$0.44	30,855
2019-12-26	$0.48	$0.48	$0.40	$0.48	$0.48	52,266
2019-12-24	$0.49	$0.49	$0.42	$0.46	$0.46	43,430
2019-12-23	$0.50	$0.50	$0.45	$0.45	$0.45	116,111
2019-12-20	$0.44	$0.50	$0.44	$0.50	$0.50	64,667
2019-12-19	$0.45	$0.48	$0.43	$0.48	$0.48	38,192
2019-12-18	$0.45	$0.47	$0.45	$0.45	$0.45	54,958
2019-12-17	$0.61	$0.61	$0.45	$0.48	$0.48	90,006
2019-12-16	$0.55	$0.55	$0.49	$0.50	$0.50	60,327
2019-12-13	$0.49	$0.58	$0.49	$0.55	$0.55	21,925
2019-12-12	$0.54	$0.54	$0.50	$0.53	$0.53	137,671
2019-12-11	$0.54	$0.56	$0.53	$0.54	$0.54	27,268
2019-12-10	$0.54	$0.58	$0.50	$0.54	$0.54	61,844
2019-12-09	$0.47	$0.54	$0.45	$0.54	$0.54	319,206
2019-12-06	$0.48	$0.48	$0.44	$0.45	$0.45	74,384
2019-12-05	$0.45	$0.50	$0.41	$0.46	$0.46	49,020
2019-12-04	$0.48	$0.50	$0.45	$0.46	$0.46	100,520
2019-12-03	$0.55	$0.55	$0.47	$0.48	$0.48	144,952
2019-12-02	$0.58	$0.59	$0.52	$0.52	$0.52	69,798
2019-11-29	$0.56	$0.57	$0.52	$0.57	$0.57	103,235
2019-11-27	$0.63	$0.63	$0.56	$0.58	$0.58	18,980
2019-11-26	$0.60	$0.65	$0.56	$0.58	$0.58	117,748
2019-11-25	$0.68	$0.68	$0.60	$0.61	$0.61	68,843
2019-11-22	$0.70	$0.70	$0.60	$0.61	$0.61	66,303
2019-11-21	$0.67	$0.67	$0.60	$0.62	$0.62	116,188
2019-11-20	$0.68	$0.68	$0.61	$0.64	$0.64	175,161
2019-11-19	$0.68	$0.71	$0.66	$0.69	$0.69	54,141
2019-11-18	$0.70	$0.70	$0.67	$0.68	$0.68	62,937
2019-11-15	$0.70	$0.71	$0.66	$0.69	$0.69	45,652
2019-11-14	$0.75	$0.75	$0.67	$0.70	$0.70	114,031
2019-11-13	$0.68	$0.77	$0.68	$0.73	$0.73	42,388
2019-11-12	$0.74	$0.76	$0.72	$0.76	$0.76	68,514
2019-11-11	$0.74	$0.74	$0.70	$0.74	$0.74	22,450
2019-11-08	$0.66	$0.75	$0.66	$0.75	$0.75	69,306
2019-11-07	$0.74	$0.79	$0.73	$0.74	$0.74	20,324
2019-11-06	$0.75	$0.77	$0.73	$0.76	$0.76	19,588
2019-11-05	$0.78	$0.88	$0.75	$0.79	$0.79	18,054
2019-11-04	$0.74	$0.92	$0.71	$0.78	$0.78	17,062
2019-11-01	$0.72	$0.75	$0.69	$0.74	$0.74	82,245
2019-10-31	$0.66	$0.76	$0.66	$0.76	$0.76	18,133
2019-10-30	$0.75	$0.78	$0.74	$0.74	$0.74	14,772
2019-10-29	$0.75	$0.77	$0.74	$0.75	$0.75	20,768
2019-10-28	$0.66	$0.81	$0.66	$0.77	$0.77	48,205
2019-10-25	$0.80	$0.82	$0.76	$0.80	$0.80	40,850
2019-10-24	$0.72	$0.81	$0.72	$0.78	$0.78	31,144
2019-10-23	$0.73	$0.74	$0.73	$0.73	$0.73	41,335
2019-10-22	$0.79	$0.80	$0.71	$0.72	$0.72	90,321
2019-10-21	$0.85	$0.85	$0.77	$0.80	$0.80	38,529
2019-10-18	$0.91	$0.91	$0.81	$0.84	$0.84	96,882
2019-10-17	$1.00	$1.04	$0.90	$0.90	$0.90	55,292
2019-10-16	$0.95	$0.96	$0.89	$0.96	$0.96	38,358
2019-10-15	$0.96	$1.00	$0.87	$1.00	$1.00	102,635
2019-10-14	$0.94	$1.03	$0.94	$1.00	$1.00	25,570
2019-10-11	$0.95	$1.00	$0.94	$0.97	$0.97	121,330
2019-10-10	$0.84	$0.98	$0.84	$0.96	$0.96	106,964
2019-10-09	$0.76	$0.93	$0.65	$0.93	$0.93	92,921
2019-10-08	$0.81	$0.81	$0.76	$0.80	$0.80	16,604
2019-10-07	$0.65	$0.85	$0.65	$0.80	$0.80	85,025
2019-10-04	$0.82	$0.83	$0.76	$0.80	$0.80	130,738
2019-10-03	$0.74	$0.81	$0.72	$0.81	$0.81	43,719
2019-10-02	$0.69	$0.74	$0.65	$0.73	$0.73	84,175
2019-10-01	$0.72	$0.73	$0.65	$0.67	$0.67	94,678
2019-09-30	$0.81	$0.91	$0.72	$0.72	$0.72	23,660
2019-09-27	$0.82	$0.84	$0.77	$0.80	$0.80	19,343
2019-09-26	$0.85	$0.91	$0.81	$0.83	$0.83	65,685
2019-09-25	$0.77	$0.90	$0.75	$0.90	$0.90	72,111
2019-09-24	$0.95	$0.95	$0.76	$0.81	$0.81	159,950
2019-09-23	$1.00	$1.04	$0.93	$0.96	$0.96	29,751
2019-09-20	$1.02	$1.02	$0.93	$1.00	$1.00	36,070
2019-09-19	$1.04	$1.04	$0.86	$1.02	$1.02	58,744
2019-09-18	$1.08	$1.08	$0.84	$1.02	$1.02	66,901
2019-09-17	$1.07	$1.17	$0.95	$1.00	$1.00	156,142
2019-09-16	$1.11	$1.18	$1.08	$1.10	$1.10	171,247
2019-09-13	$1.03	$1.11	$0.93	$1.09	$1.09	353,559
2019-09-12	$1.05	$1.05	$0.93	$1.01	$1.01	104,692
2019-09-11	$0.85	$1.05	$0.85	$0.99	$0.99	179,530
2019-09-10	$0.76	$0.86	$0.72	$0.86	$0.86	55,142
2019-09-09	$0.76	$0.76	$0.70	$0.73	$0.73	28,164
2019-09-06	$0.72	$0.76	$0.69	$0.73	$0.73	78,109
2019-09-05	$0.68	$0.72	$0.67	$0.70	$0.70	120,330
2019-09-04	$0.62	$0.70	$0.61	$0.68	$0.68	99,174
2019-09-03	$0.58	$0.63	$0.58	$0.63	$0.63	36,267
2019-08-30	$0.59	$0.62	$0.58	$0.62	$0.62	37,759
2019-08-29	$0.57	$0.60	$0.57	$0.60	$0.60	33,279
2019-08-28	$0.59	$0.62	$0.59	$0.61	$0.61	28,460
2019-08-27	$0.61	$0.63	$0.56	$0.60	$0.60	74,116
2019-08-26	$0.67	$0.67	$0.60	$0.63	$0.63	42,906
2019-08-23	$0.65	$0.67	$0.62	$0.63	$0.63	31,703
2019-08-22	$0.65	$0.68	$0.63	$0.65	$0.65	37,975
2019-08-21	$0.73	$0.73	$0.62	$0.66	$0.66	19,630
2019-08-20	$0.69	$0.71	$0.64	$0.65	$0.65	32,170
2019-08-19	$0.73	$0.73	$0.67	$0.69	$0.69	53,120
2019-08-16	$0.59	$0.73	$0.59	$0.73	$0.73	62,227
2019-08-15	$0.63	$0.64	$0.57	$0.62	$0.62	47,597
2019-08-14	$0.66	$0.66	$0.61	$0.63	$0.63	42,834
2019-08-13	$0.65	$0.70	$0.64	$0.65	$0.65	19,717
2019-08-12	$0.69	$0.72	$0.63	$0.64	$0.64	78,229
2019-08-09	$0.73	$0.73	$0.66	$0.70	$0.70	37,438
2019-08-08	$0.71	$0.74	$0.68	$0.72	$0.72	81,162
2019-08-07	$0.70	$0.74	$0.68	$0.69	$0.69	28,723
2019-08-06	$0.71	$0.74	$0.68	$0.70	$0.70	53,169
2019-08-05	$0.69	$0.76	$0.68	$0.72	$0.72	33,078
2019-08-02	$0.71	$0.71	$0.62	$0.69	$0.69	190,915
2019-08-01	$0.69	$0.69	$0.64	$0.66	$0.66	72,357
2019-07-31	$0.72	$0.74	$0.65	$0.69	$0.69	229,369
2019-07-30	$0.70	$0.77	$0.69	$0.73	$0.73	176,940
2019-07-29	$0.74	$0.78	$0.72	$0.73	$0.73	31,962
2019-07-26	$0.78	$0.79	$0.75	$0.78	$0.78	32,729
2019-07-25	$0.73	$0.77	$0.73	$0.77	$0.77	44,008
2019-07-24	$0.72	$0.79	$0.71	$0.76	$0.76	149,613
2019-07-23	$0.79	$0.81	$0.74	$0.80	$0.80	177,179
2019-07-22	$0.81	$0.87	$0.75	$0.82	$0.82	33,092
2019-07-19	$0.83	$0.85	$0.78	$0.83	$0.83	75,377
2019-07-18	$0.80	$0.90	$0.78	$0.83	$0.83	60,311
2019-07-17	$0.92	$0.92	$0.80	$0.81	$0.81	59,613
2019-07-16	$0.85	$0.87	$0.81	$0.87	$0.87	37,650
2019-07-15	$0.90	$0.91	$0.83	$0.83	$0.83	137,005
2019-07-12	$0.87	$0.93	$0.83	$0.88	$0.88	135,943
2019-07-11	$0.88	$0.95	$0.88	$0.94	$0.94	157,829
2019-07-10	$0.88	$0.96	$0.88	$0.90	$0.90	69,945
2019-07-09	$0.95	$0.96	$0.90	$0.95	$0.95	99,842
2019-07-08	$0.87	$0.98	$0.87	$0.97	$0.97	80,819
2019-07-05	$1.05	$1.05	$0.92	$0.97	$0.97	130,432
2019-07-03	$1.06	$1.08	$0.97	$1.05	$1.05	33,195
2019-07-02	$1.03	$1.08	$0.97	$1.00	$1.00	70,426
2019-07-01	$1.03	$1.10	$1.03	$1.05	$1.05	117,581
2019-06-28	$0.92	$1.06	$0.92	$1.03	$1.03	134,421
2019-06-27	$0.88	$0.93	$0.88	$0.92	$0.92	56,477
2019-06-26	$1.00	$1.00	$0.87	$0.90	$0.90	128,659
2019-06-25	$0.99	$1.04	$0.91	$0.96	$0.96	90,055
2019-06-24	$1.02	$1.10	$0.96	$0.99	$0.99	69,516
2019-06-21	$1.01	$1.07	$0.96	$1.06	$1.06	73,541
2019-06-20	$1.05	$1.10	$1.01	$1.02	$1.02	131,347
2019-06-19	$1.06	$1.07	$1.00	$1.06	$1.06	46,540
2019-06-18	$1.18	$1.21	$1.05	$1.08	$1.08	99,037
2019-06-17	$1.06	$1.15	$1.04	$1.06	$1.06	108,112
2019-06-14	$0.96	$1.05	$0.83	$1.05	$1.05	178,787
2019-06-13	$1.00	$1.00	$0.86	$0.86	$0.86	261,350
2019-06-12	$1.04	$1.10	$0.95	$0.99	$0.99	363,448
2019-06-11	$1.22	$1.30	$1.07	$1.09	$1.09	322,690
2019-06-10	$1.29	$1.29	$1.06	$1.22	$1.22	295,950
2019-06-07	$1.11	$1.21	$1.00	$1.08	$1.08	662,445
2019-06-06	$1.35	$1.35	$1.14	$1.18	$1.18	704,276
2019-06-05	$1.59	$1.63	$1.33	$1.38	$1.38	362,819
2019-06-04	$1.71	$1.73	$1.57	$1.60	$1.60	167,916
2019-06-03	$1.77	$1.77	$1.70	$1.74	$1.74	18,187
2019-05-31	$1.75	$1.78	$1.69	$1.74	$1.74	49,639
2019-05-30	$1.68	$1.77	$1.59	$1.75	$1.75	82,658
2019-05-29	$1.60	$1.66	$1.47	$1.66	$1.66	138,715
2019-05-28	$1.66	$1.70	$1.56	$1.62	$1.62	148,844
2019-05-24	$1.72	$1.78	$1.67	$1.72	$1.72	54,105
2019-05-23	$1.67	$1.78	$1.64	$1.71	$1.71	67,986
2019-05-22	$1.80	$1.84	$1.65	$1.67	$1.67	294,372
2019-05-21	$1.98	$2.02	$1.82	$1.87	$1.87	116,413
2019-05-20	$1.87	$2.02	$1.75	$2.00	$2.00	43,951
2019-05-17	$1.91	$2.08	$1.91	$2.02	$2.02	115,656
2019-05-16	$2.00	$2.04	$1.85	$2.04	$2.04	141,056
2019-05-15	$1.89	$2.07	$1.88	$2.00	$2.00	122,956
2019-05-14	$2.10	$2.14	$2.01	$2.03	$2.03	194,255
2019-05-13	$2.05	$2.15	$1.97	$2.10	$2.10	195,500
2019-05-10	$1.88	$2.03	$1.84	$2.03	$2.03	243,395
2019-05-09	$1.70	$1.98	$1.58	$1.90	$1.90	256,477
2019-05-08	$1.80	$1.89	$1.73	$1.75	$1.75	150,876
2019-05-07	$1.80	$1.80	$1.68	$1.75	$1.75	179,600
2019-05-06	$1.69	$1.74	$1.60	$1.68	$1.68	119,841
2019-05-03	$1.69	$1.93	$1.56	$1.69	$1.69	562,359
2019-05-02	$1.72	$1.87	$1.70	$1.82	$1.82	467,528
2019-05-01	$1.36	$1.75	$1.31	$1.69	$1.69	546,422
2019-04-30	$0.95	$1.67	$0.95	$1.40	$1.40	2,062,763
2019-04-29	$1.66	$1.66	$1.66	$1.66	$1.66	0
2019-04-26	$2.16	$2.16	$1.65	$1.66	$1.66	1,214,817
2019-04-25	$2.42	$2.50	$1.87	$2.11	$2.11	1,985,184
2019-04-24	$2.38	$2.70	$2.37	$2.46	$2.46	1,180,474
2019-04-23	$2.08	$2.60	$2.08	$2.58	$2.58	1,180,388
2019-04-22	$1.81	$2.20	$1.73	$2.19	$2.19	878,321
2019-04-18	$1.88	$2.00	$1.73	$1.83	$1.83	1,548,046
2019-04-17	$2.05	$2.40	$1.65	$1.96	$1.96	2,325,945
2019-04-16	$1.73	$2.05	$1.73	$2.04	$2.04	986,875
2019-04-15	$1.67	$1.83	$1.56	$1.73	$1.73	901,137
2019-04-12	$1.46	$1.73	$1.45	$1.56	$1.56	1,236,443
2019-04-11	$1.22	$1.48	$1.21	$1.46	$1.46	792,758
2019-04-10	$1.16	$1.22	$1.13	$1.22	$1.22	283,617
2019-04-09	$1.16	$1.18	$1.12	$1.15	$1.15	268,450
2019-04-08	$1.20	$1.20	$1.10	$1.17	$1.17	724,447
2019-04-05	$1.01	$1.18	$1.01	$1.17	$1.17	568,755
2019-04-04	$0.96	$1.09	$0.93	$1.05	$1.05	1,092,569
2019-04-03	$0.81	$0.98	$0.80	$0.93	$0.93	811,728
2019-04-02	$0.76	$0.84	$0.75	$0.84	$0.84	360,082
2019-04-01	$0.72	$0.84	$0.71	$0.76	$0.76	818,040
2019-03-29	$0.72	$0.74	$0.70	$0.72	$0.72	228,577
2019-03-28	$0.71	$0.72	$0.67	$0.72	$0.72	128,318
2019-03-27	$0.68	$0.72	$0.68	$0.71	$0.71	762,876
2019-03-26	$0.62	$0.68	$0.62	$0.68	$0.68	353,407
2019-03-25	$0.63	$0.64	$0.59	$0.64	$0.64	385,356
2019-03-22	$0.61	$0.64	$0.59	$0.64	$0.64	561,293
2019-03-21	$0.61	$0.61	$0.60	$0.61	$0.61	135,084
2019-03-20	$0.60	$0.61	$0.59	$0.61	$0.61	91,580
2019-03-19	$0.59	$0.60	$0.58	$0.60	$0.60	123,435
2019-03-18	$0.59	$0.60	$0.57	$0.59	$0.59	58,362
2019-03-15	$0.50	$0.60	$0.50	$0.58	$0.58	263,933
2019-03-14	$0.49	$0.49	$0.47	$0.48	$0.48	90,360
2019-03-13	$0.49	$0.49	$0.47	$0.49	$0.49	39,307
2019-03-12	$0.50	$0.50	$0.47	$0.49	$0.49	39,367
2019-03-11	$0.48	$0.51	$0.48	$0.49	$0.49	21,860
2019-03-08	$0.49	$0.49	$0.46	$0.48	$0.48	22,261
2019-03-07	$0.49	$0.49	$0.47	$0.47	$0.47	41,511
2019-03-06	$0.50	$0.50	$0.49	$0.50	$0.50	1,835
2019-03-05	$0.51	$0.51	$0.48	$0.50	$0.50	40,560
2019-03-04	$0.47	$0.51	$0.47	$0.50	$0.50	16,971
2019-03-01	$0.47	$0.51	$0.47	$0.50	$0.50	54,300
2019-02-28	$0.53	$0.53	$0.50	$0.50	$0.50	43,086
2019-02-27	$0.53	$0.54	$0.51	$0.51	$0.51	95,775
2019-02-26	$0.52	$0.54	$0.52	$0.53	$0.53	11,910
2019-02-25	$0.54	$0.54	$0.51	$0.53	$0.53	21,812
2019-02-22	$0.51	$0.53	$0.51	$0.53	$0.53	25,418
2019-02-21	$0.55	$0.55	$0.52	$0.52	$0.52	72,570
2019-02-20	$0.59	$0.59	$0.51	$0.55	$0.55	53,501
2019-02-19	$0.58	$0.59	$0.56	$0.59	$0.59	28,871
2019-02-15	$0.57	$0.58	$0.55	$0.58	$0.58	71,002
2019-02-14	$0.56	$0.57	$0.55	$0.57	$0.57	36,733
2019-02-13	$0.58	$0.58	$0.56	$0.56	$0.56	8,650
2019-02-12	$0.58	$0.58	$0.57	$0.57	$0.57	10,808
2019-02-11	$0.57	$0.58	$0.56	$0.58	$0.58	18,598
2019-02-08	$0.61	$0.61	$0.56	$0.58	$0.58	6,881
2019-02-07	$0.59	$0.60	$0.55	$0.60	$0.60	161,969
2019-02-06	$0.59	$0.61	$0.58	$0.61	$0.61	34,503
2019-02-05	$0.61	$0.61	$0.57	$0.61	$0.61	89,631
2019-02-04	$0.59	$0.61	$0.59	$0.61	$0.61	77,218
2019-02-01	$0.57	$0.61	$0.57	$0.59	$0.59	80,196
2019-01-31	$0.60	$0.61	$0.59	$0.59	$0.59	81,490
2019-01-30	$0.61	$0.61	$0.59	$0.60	$0.60	48,320
2019-01-29	$0.60	$0.61	$0.58	$0.61	$0.61	36,504
2019-01-28	$0.55	$0.61	$0.55	$0.59	$0.59	152,365
2019-01-25	$0.51	$0.55	$0.49	$0.55	$0.55	70,620
2019-01-24	$0.48	$0.52	$0.48	$0.51	$0.51	17,350
2019-01-23	$0.53	$0.53	$0.48	$0.51	$0.51	16,600
2019-01-22	$0.66	$0.66	$0.52	$0.54	$0.54	73,000
2019-01-18	$0.56	$0.56	$0.51	$0.55	$0.55	21,124
2019-01-17	$0.56	$0.57	$0.55	$0.56	$0.56	16,278
2019-01-16	$0.57	$0.58	$0.56	$0.57	$0.57	18,375
2019-01-15	$0.61	$0.61	$0.56	$0.60	$0.60	30,930
2019-01-14	$0.60	$0.61	$0.58	$0.61	$0.61	6,833
2019-01-11	$0.63	$0.63	$0.56	$0.61	$0.61	14,276
2019-01-10	$0.59	$0.63	$0.59	$0.63	$0.63	37,777
2019-01-09	$0.57	$0.58	$0.55	$0.58	$0.58	8,300
2019-01-08	$0.56	$0.57	$0.54	$0.54	$0.54	7,737
2019-01-07	$0.55	$0.56	$0.50	$0.56	$0.56	28,411
2019-01-04	$0.49	$0.54	$0.49	$0.54	$0.54	42,333
2019-01-03	$0.44	$0.48	$0.44	$0.45	$0.45	33,119
2019-01-02	$0.39	$0.50	$0.39	$0.45	$0.45	78,809
2018-12-31	$0.38	$0.43	$0.38	$0.41	$0.41	14,818
2018-12-28	$0.43	$0.43	$0.38	$0.42	$0.42	5,004
2018-12-27	$0.44	$0.44	$0.39	$0.41	$0.41	19,722
2018-12-26	$0.44	$0.50	$0.37	$0.45	$0.45	33,702
2018-12-24	$0.41	$0.44	$0.35	$0.43	$0.43	47,476
2018-12-21	$0.42	$0.44	$0.38	$0.38	$0.38	38,360
2018-12-20	$0.39	$0.42	$0.39	$0.39	$0.39	186,875
2018-12-19	$0.46	$0.46	$0.41	$0.41	$0.41	43,240
2018-12-18	$0.46	$0.49	$0.42	$0.44	$0.44	46,874
2018-12-17	$0.44	$0.46	$0.42	$0.42	$0.42	27,499
2018-12-14	$0.45	$0.45	$0.42	$0.44	$0.44	36,545
2018-12-13	$0.45	$0.45	$0.42	$0.42	$0.42	83,874
2018-12-12	$0.46	$0.52	$0.45	$0.47	$0.47	39,522
2018-12-11	$0.48	$0.52	$0.47	$0.47	$0.47	54,310
2018-12-10	$0.51	$0.51	$0.41	$0.45	$0.45	73,277
2018-12-07	$0.59	$0.65	$0.47	$0.53	$0.53	160,181
2018-12-06	$0.75	$0.75	$0.55	$0.66	$0.66	87,678
2018-12-04	$0.76	$0.79	$0.74	$0.76	$0.76	126,762
2018-12-03	$0.72	$0.82	$0.72	$0.76	$0.76	85,617
2018-11-30	$0.69	$0.78	$0.67	$0.74	$0.74	203,809
2018-11-29	$0.75	$0.77	$0.60	$0.68	$0.68	168,508
2018-11-28	$0.56	$0.67	$0.56	$0.67	$0.67	48,135
2018-11-27	$0.54	$0.57	$0.49	$0.54	$0.54	41,878
2018-11-26	$0.57	$0.57	$0.55	$0.56	$0.56	33,713
2018-11-23	$0.58	$0.58	$0.56	$0.57	$0.57	22,931
2018-11-21	$0.55	$0.60	$0.55	$0.59	$0.59	60,431
2018-11-20	$0.55	$0.55	$0.54	$0.54	$0.54	52,106
2018-11-19	$0.60	$0.61	$0.53	$0.55	$0.55	150,813
2018-11-16	$0.58	$0.59	$0.56	$0.59	$0.59	5,111
2018-11-15	$0.57	$0.58	$0.57	$0.58	$0.58	31,295
2018-11-14	$0.61	$0.61	$0.56	$0.58	$0.58	50,552
2018-11-13	$0.61	$0.61	$0.58	$0.61	$0.61	24,904
2018-11-12	$0.63	$0.67	$0.58	$0.64	$0.64	42,199
2018-11-09	$0.69	$0.71	$0.59	$0.60	$0.60	102,156
2018-11-08	$0.75	$0.77	$0.68	$0.72	$0.72	86,806
2018-11-07	$0.84	$0.84	$0.73	$0.75	$0.75	171,601
2018-11-06	$0.68	$0.83	$0.68	$0.79	$0.79	336,599
2018-11-05	$0.60	$0.70	$0.59	$0.70	$0.70	60,777
2018-11-02	$0.53	$0.59	$0.50	$0.54	$0.54	33,699
2018-11-01	$0.48	$0.54	$0.48	$0.51	$0.51	29,525
2018-10-31	$0.47	$0.49	$0.39	$0.45	$0.45	32,096
2018-10-30	$0.44	$0.48	$0.40	$0.47	$0.47	163,990
2018-10-29	$0.58	$0.58	$0.49	$0.55	$0.55	71,589
2018-10-26	$0.54	$0.59	$0.50	$0.58	$0.58	58,600
2018-10-25	$0.55	$0.55	$0.50	$0.54	$0.54	29,955
2018-10-24	$0.59	$0.59	$0.52	$0.56	$0.56	4,622
2018-10-23	$0.55	$0.58	$0.50	$0.58	$0.58	70,270
2018-10-22	$0.59	$0.61	$0.55	$0.59	$0.59	23,550
2018-10-19	$0.58	$0.67	$0.58	$0.63	$0.63	74,831
2018-10-18	$0.52	$0.57	$0.51	$0.57	$0.57	39,335
2018-10-17	$0.53	$0.53	$0.49	$0.52	$0.52	56,834
2018-10-16	$0.57	$0.57	$0.51	$0.56	$0.56	36,637
2018-10-15	$0.58	$0.63	$0.55	$0.57	$0.57	197,248
2018-10-12	$0.54	$0.57	$0.52	$0.57	$0.57	131,905
2018-10-11	$0.70	$0.70	$0.51	$0.57	$0.57	230,300
2018-10-10	$0.55	$0.75	$0.51	$0.72	$0.72	767,061
2018-10-09	$0.45	$0.48	$0.45	$0.45	$0.45	30,604
2018-10-08	$0.47	$0.47	$0.45	$0.46	$0.46	10,100
2018-10-05	$0.48	$0.49	$0.47	$0.48	$0.48	104,484
2018-10-04	$0.45	$0.48	$0.44	$0.47	$0.47	47,030
2018-10-03	$0.39	$0.45	$0.39	$0.42	$0.42	9,822
2018-10-02	$0.42	$0.42	$0.41	$0.41	$0.41	4,514
2018-10-01	$0.40	$0.42	$0.37	$0.42	$0.42	33,695
2018-09-28	$0.39	$0.40	$0.35	$0.39	$0.39	8,469
2018-09-27	$0.35	$0.42	$0.34	$0.41	$0.41	20,373
2018-09-26	$0.36	$0.36	$0.35	$0.35	$0.35	6,900
2018-09-25	$0.38	$0.38	$0.38	$0.38	$0.38	84
2018-09-24	$0.34	$0.40	$0.34	$0.38	$0.38	29,506
2018-09-21	$0.39	$0.40	$0.33	$0.38	$0.38	54,355
2018-09-20	$0.42	$0.43	$0.39	$0.40	$0.40	24,290
2018-09-19	$0.43	$0.55	$0.41	$0.41	$0.41	55,300
2018-09-18	$0.41	$0.43	$0.40	$0.40	$0.40	18,846
2018-09-17	$0.40	$0.40	$0.32	$0.37	$0.37	1,522
2018-09-14	$0.41	$0.41	$0.35	$0.39	$0.39	6,850
2018-09-13	$0.34	$0.40	$0.34	$0.40	$0.40	29,100
2018-09-12	$0.34	$0.38	$0.34	$0.38	$0.38	3,155
2018-09-11	$0.32	$0.32	$0.32	$0.32	$0.32	1,136
2018-09-10	$0.38	$0.38	$0.32	$0.32	$0.32	5,548
2018-09-07	$0.31	$0.37	$0.30	$0.37	$0.37	37,445
2018-09-06	$0.36	$0.36	$0.31	$0.36	$0.36	26,870
2018-09-05	$0.37	$0.37	$0.36	$0.36	$0.36	26,930
2018-09-04	$0.40	$0.40	$0.36	$0.37	$0.37	10,559
2018-08-31	$0.37	$0.37	$0.36	$0.37	$0.37	10,875
2018-08-30	$0.38	$0.38	$0.37	$0.37	$0.37	15,000
2018-08-29	$0.39	$0.39	$0.39	$0.39	$0.39	4,650
2018-08-28	$0.36	$0.38	$0.36	$0.38	$0.38	2,286
2018-08-27	$0.37	$0.39	$0.36	$0.36	$0.36	31,105
2018-08-24	$0.34	$0.35	$0.34	$0.35	$0.35	29,946
2018-08-23	$0.34	$0.34	$0.31	$0.31	$0.31	10,035
2018-08-22	$0.29	$0.29	$0.29	$0.29	$0.29	1,058
2018-08-21	$0.31	$0.31	$0.31	$0.31	$0.31	252
2018-08-20	$0.30	$0.30	$0.29	$0.29	$0.29	10,275
2018-08-17	$0.26	$0.30	$0.26	$0.30	$0.30	9,473
2018-08-16	$0.29	$0.29	$0.29	$0.29	$0.29	2,495
2018-08-15	$0.28	$0.28	$0.28	$0.28	$0.28	200
2018-08-14	$0.29	$0.30	$0.29	$0.30	$0.30	6,960
2018-08-13	$0.30	$0.30	$0.30	$0.30	$0.30	500
2018-08-10	$0.28	$0.31	$0.28	$0.28	$0.28	4,550
2018-08-09	$0.31	$0.31	$0.31	$0.31	$0.31	60
2018-08-08	$0.32	$0.32	$0.31	$0.31	$0.31	11,150
2018-08-07	$0.29	$0.29	$0.29	$0.29	$0.29	91
2018-08-06	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-08-03	$0.29	$0.29	$0.29	$0.29	$0.29	0
2018-08-02	$0.30	$0.30	$0.29	$0.29	$0.29	10,000
2018-08-01	$0.30	$0.30	$0.29	$0.29	$0.29	2,480
2018-07-31	$0.31	$0.31	$0.30	$0.30	$0.30	5,131
2018-07-30	$0.33	$0.33	$0.31	$0.31	$0.31	12,865
2018-07-27	$0.32	$0.32	$0.32	$0.32	$0.32	31
2018-07-26	$0.34	$0.34	$0.32	$0.32	$0.32	36,800
2018-07-25	$0.29	$0.29	$0.29	$0.29	$0.29	13,000
2018-07-24	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-07-23	$0.33	$0.34	$0.33	$0.34	$0.34	3,003
2018-07-20	$0.30	$0.32	$0.30	$0.32	$0.32	448
2018-07-19	$0.32	$0.32	$0.32	$0.32	$0.32	0
2018-07-18	$0.34	$0.34	$0.32	$0.32	$0.32	15,100
2018-07-17	$0.33	$0.34	$0.30	$0.34	$0.34	13,200
2018-07-16	$0.36	$0.36	$0.35	$0.35	$0.35	1,980
2018-07-13	$0.32	$0.32	$0.32	$0.32	$0.32	501
2018-07-12	$0.34	$0.34	$0.34	$0.34	$0.34	4,000
2018-07-11	$0.32	$0.36	$0.31	$0.36	$0.36	4,500
2018-07-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2018-07-09	$0.34	$0.36	$0.33	$0.33	$0.33	14,500
2018-07-06	$0.38	$0.38	$0.34	$0.34	$0.34	400
2018-07-05	$0.33	$0.36	$0.33	$0.35	$0.35	30,665
2018-07-03	$0.34	$0.39	$0.33	$0.34	$0.34	20,052
2018-07-02	$0.39	$0.39	$0.35	$0.39	$0.39	3,831
2018-06-29	$0.38	$0.39	$0.38	$0.38	$0.38	26,955
2018-06-28	$0.38	$0.38	$0.36	$0.36	$0.36	2,100
2018-06-27	$0.34	$0.38	$0.34	$0.38	$0.38	8,215
2018-06-26	$0.38	$0.38	$0.37	$0.37	$0.37	41,600
2018-06-25	$0.39	$0.40	$0.33	$0.37	$0.37	54,038
2018-06-22	$0.38	$0.39	$0.35	$0.39	$0.39	9,005
2018-06-21	$0.34	$0.36	$0.33	$0.36	$0.36	11,890
2018-06-20	$0.32	$0.33	$0.32	$0.33	$0.33	65,250
2018-06-19	$0.33	$0.34	$0.30	$0.34	$0.34	21,110
2018-06-18	$0.32	$0.33	$0.30	$0.33	$0.33	8,516
2018-06-15	$0.34	$0.35	$0.32	$0.34	$0.34	27,275
2018-06-14	$0.33	$0.35	$0.32	$0.35	$0.35	13,550
2018-06-13	$0.31	$0.36	$0.30	$0.33	$0.33	23,733
2018-06-12	$0.31	$0.34	$0.31	$0.32	$0.32	32,863
2018-06-11	$0.33	$0.34	$0.31	$0.34	$0.34	42,732
2018-06-08	$0.36	$0.36	$0.32	$0.34	$0.34	9,206
2018-06-07	$0.37	$0.37	$0.32	$0.35	$0.35	33,244
2018-06-06	$0.35	$0.36	$0.33	$0.36	$0.36	89,462
2018-06-05	$0.33	$0.35	$0.33	$0.35	$0.35	20,335
2018-06-04	$0.30	$0.31	$0.28	$0.31	$0.31	35,735
2018-06-01	$0.32	$0.33	$0.29	$0.32	$0.32	104,179
2018-05-31	$0.34	$0.35	$0.33	$0.33	$0.33	1,340
2018-05-30	$0.35	$0.35	$0.29	$0.34	$0.34	37,097
2018-05-29	$0.36	$0.38	$0.36	$0.38	$0.38	1,550
2018-05-25	$0.34	$0.38	$0.34	$0.36	$0.36	84,980
2018-05-24	$0.32	$0.35	$0.32	$0.34	$0.34	8,010
2018-05-23	$0.38	$0.38	$0.35	$0.35	$0.35	6,098
2018-05-22	$0.39	$0.40	$0.37	$0.38	$0.38	45,070
2018-05-21	$0.46	$0.47	$0.40	$0.47	$0.47	16,901
2018-05-18	$0.38	$0.39	$0.36	$0.36	$0.36	8,110
2018-05-17	$0.39	$0.39	$0.36	$0.36	$0.36	15,175
2018-05-16	$0.38	$0.39	$0.38	$0.39	$0.39	3,944
2018-05-15	$0.37	$0.38	$0.25	$0.35	$0.35	29,510
2018-05-14	$0.38	$0.40	$0.38	$0.39	$0.39	19,800
2018-05-11	$0.39	$0.39	$0.35	$0.38	$0.38	6,732
2018-05-10	$0.39	$0.40	$0.39	$0.39	$0.39	4,780
2018-05-09	$0.35	$0.38	$0.35	$0.38	$0.38	17,150
2018-05-08	$0.40	$0.40	$0.35	$0.36	$0.36	17,700
2018-05-07	$0.38	$0.40	$0.37	$0.37	$0.37	26,696
2018-05-04	$0.39	$0.40	$0.36	$0.40	$0.40	19,552
2018-05-03	$0.41	$0.41	$0.41	$0.41	$0.41	110
2018-05-02	$0.38	$0.39	$0.38	$0.39	$0.39	2,000
2018-05-01	$0.37	$0.37	$0.35	$0.36	$0.36	8,326
2018-04-30	$0.40	$0.40	$0.36	$0.39	$0.39	4,865
2018-04-27	$0.37	$0.40	$0.37	$0.38	$0.38	23,634
2018-04-26	$0.37	$0.38	$0.36	$0.36	$0.36	8,739
2018-04-25	$0.38	$0.38	$0.34	$0.36	$0.36	3,192
2018-04-24	$0.36	$0.38	$0.36	$0.38	$0.38	6,700
2018-04-23	$0.42	$0.42	$0.36	$0.39	$0.39	64,803
2018-04-20	$0.45	$0.45	$0.40	$0.45	$0.45	18,093
2018-04-19	$0.43	$0.44	$0.38	$0.39	$0.39	27,418
2018-04-18	$0.42	$0.46	$0.40	$0.44	$0.44	24,752
2018-04-17	$0.49	$0.50	$0.47	$0.47	$0.47	5,400
2018-04-16	$0.51	$0.53	$0.43	$0.50	$0.50	177,209
2018-04-13	$0.47	$0.50	$0.37	$0.48	$0.48	59,162
2018-04-12	$0.40	$0.43	$0.37	$0.41	$0.41	48,179
2018-04-11	$0.34	$0.34	$0.34	$0.34	$0.34	0
2018-04-10	$0.35	$0.36	$0.34	$0.34	$0.34	6,500
2018-04-09	$0.35	$0.35	$0.35	$0.35	$0.35	2,340
2018-04-06	$0.45	$0.45	$0.42	$0.42	$0.42	2,600
2018-04-05	$0.42	$0.42	$0.42	$0.42	$0.42	0
2018-04-04	$0.49	$0.49	$0.40	$0.42	$0.42	30,542
2018-04-03	$0.48	$0.48	$0.48	$0.48	$0.48	1,400
2018-04-02	$0.53	$0.53	$0.46	$0.49	$0.49	23,651
2018-03-29	$0.47	$0.52	$0.44	$0.52	$0.52	52,002
2018-03-28	$0.48	$0.48	$0.46	$0.46	$0.46	11,044
2018-03-27	$0.50	$0.50	$0.50	$0.50	$0.50	0
2018-03-26	$0.53	$0.53	$0.50	$0.50	$0.50	16,000
2018-03-23	$0.54	$0.54	$0.54	$0.54	$0.54	585
2018-03-22	$0.56	$0.56	$0.55	$0.55	$0.55	400
2018-03-21	$0.54	$0.56	$0.54	$0.56	$0.56	5,170
2018-03-20	$0.49	$0.49	$0.49	$0.49	$0.49	61
2018-03-19	$0.48	$0.49	$0.48	$0.49	$0.49	7,500
2018-03-16	$0.50	$0.50	$0.50	$0.50	$0.50	1,500
2018-03-15	$0.50	$0.50	$0.48	$0.49	$0.49	18,152
2018-03-14	$0.49	$0.49	$0.45	$0.45	$0.45	7,152
2018-03-13	$0.47	$0.50	$0.47	$0.47	$0.47	6,000
2018-03-12	$0.46	$0.50	$0.46	$0.50	$0.50	9,575
2018-03-09	$0.51	$0.51	$0.50	$0.50	$0.50	3,000
2018-03-08	$0.53	$0.53	$0.53	$0.53	$0.53	0
2018-03-07	$0.51	$0.53	$0.51	$0.53	$0.53	2,114
2018-03-06	$0.55	$0.55	$0.55	$0.55	$0.55	4
2018-03-05	$0.56	$0.56	$0.55	$0.55	$0.55	1,125
2018-03-02	$0.58	$0.58	$0.53	$0.53	$0.53	8,018
2018-03-01	$0.52	$0.74	$0.52	$0.74	$0.74	6,500
2018-02-28	$0.46	$0.49	$0.46	$0.49	$0.49	2,850
2018-02-27	$0.40	$0.49	$0.40	$0.49	$0.49	4,200
2018-02-26	$0.50	$0.50	$0.48	$0.48	$0.48	5,073
2018-02-23	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-02-22	$0.51	$0.51	$0.51	$0.51	$0.51	0
2018-02-21	$0.59	$0.59	$0.51	$0.51	$0.51	8,254
2018-02-20	$0.66	$0.66	$0.66	$0.66	$0.66	856
2018-02-16	$0.67	$0.67	$0.66	$0.67	$0.67	3,425
2018-02-15	$0.67	$0.70	$0.66	$0.69	$0.69	10,550
2018-02-14	$0.67	$0.70	$0.67	$0.70	$0.70	5,027
2018-02-13	$0.68	$0.68	$0.67	$0.67	$0.67	14,400
2018-02-12	$0.68	$0.70	$0.68	$0.70	$0.70	700
2018-02-09	$0.68	$0.68	$0.67	$0.67	$0.67	10,500
2018-02-08	$0.69	$0.69	$0.66	$0.67	$0.67	15,394
2018-02-07	$0.73	$0.73	$0.68	$0.70	$0.70	28,270
2018-02-06	$0.57	$0.73	$0.57	$0.73	$0.73	21,475
2018-02-05	$0.69	$0.69	$0.57	$0.57	$0.57	10,885
2018-02-02	$0.77	$0.77	$0.61	$0.65	$0.65	13,060
2018-02-01	$0.88	$0.88	$0.85	$0.85	$0.85	4,202
2018-01-31	$0.90	$0.91	$0.84	$0.85	$0.85	14,206
2018-01-30	$0.87	$0.87	$0.84	$0.84	$0.84	5,125
2018-01-29	$0.93	$0.93	$0.89	$0.91	$0.91	3,505
2018-01-26	$1.00	$1.00	$0.93	$0.93	$0.93	2,100
2018-01-25	$1.01	$1.01	$0.97	$0.97	$0.97	475
2018-01-24	$0.99	$0.99	$0.99	$0.99	$0.99	100
2018-01-23	$0.95	$1.02	$0.93	$0.97	$0.97	4,220
2018-01-22	$0.92	$0.96	$0.92	$0.96	$0.96	801
2018-01-19	$0.97	$0.97	$0.90	$0.90	$0.90	8,770
2018-01-18	$0.95	$0.97	$0.95	$0.97	$0.97	2,100
2018-01-17	$0.98	$1.39	$0.97	$0.98	$0.98	7,674
2018-01-16	$1.14	$1.25	$0.97	$0.97	$0.97	28,978
2018-01-12	$1.15	$1.49	$1.15	$1.44	$1.44	2,815
2018-01-11	$1.51	$1.51	$1.38	$1.39	$1.39	8,706
2018-01-10	$1.50	$1.67	$1.35	$1.60	$1.60	50,997
2018-01-09	$1.44	$1.44	$1.33	$1.43	$1.43	65,882
2018-01-08	$1.43	$1.48	$1.34	$1.44	$1.44	11,494
2018-01-05	$1.22	$1.40	$1.16	$1.40	$1.40	24,626
2018-01-04	$1.40	$1.46	$1.10	$1.29	$1.29	61,543
2018-01-03	$1.69	$1.69	$1.40	$1.43	$1.43	39,243
2018-01-02	$1.50	$1.60	$1.31	$1.54	$1.54	27,180
2017-12-29	$1.80	$1.80	$1.35	$1.48	$1.48	64,554
2017-12-28	$1.63	$1.63	$1.50	$1.52	$1.52	69,230
2017-12-27	$2.19	$2.19	$1.50	$1.50	$1.50	50,062
2017-12-26	$1.55	$3.50	$1.50	$2.00	$2.00	27,188
2017-12-22	$1.55	$1.56	$1.15	$1.50	$1.50	18,262
2017-12-21	$1.25	$1.58	$1.25	$1.54	$1.54	62,984
2017-12-20	$1.00	$1.50	$0.80	$0.80	$0.80	12,165
2017-12-19	$1.00	$1.00	$1.00	$1.00	$1.00	2,650
2017-12-18	$1.00	$1.00	$0.93	$0.93	$0.93	6,484
2017-12-15	$0.88	$1.25	$0.88	$0.90	$0.90	7,100
2017-12-14	$0.73	$0.73	$0.73	$0.73	$0.73	3,000
2017-12-13	$0.63	$1.00	$0.63	$0.70	$0.70	16,830
2017-12-12	$0.99	$0.99	$0.99	$0.99	$0.99	3
2017-12-11	$0.99	$0.99	$0.99	$0.99	$0.99	102

Body and Mind Inc (BMMJ) News Headlines

Recent Body and Mind Inc (BMMJ) News

Similar Companies to Body and Mind Inc (BMMJ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Body and Mind Inc (BMMJ) Exchange: OTCQB