Bimini Capital Management Inc - Class A (BMNM) Exchange: OTCQB
Data as of April 19, 2024
$0.95 ($0.00) 0.00%
Bimini Capital Management Inc - Class A - Daily Information
Click for more stock information on Bimini Capital Management Inc - Class A.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.95 |
| Previous Close | $0.95 |
| High | $0.95 |
| Low | $0.95 |
| Adjusted Open | $0.95 |
| Previous Adjusted Close | $0.95 |
| Adjusted High | $0.95 |
| Adjusted Low | $0.95 |
About Bimini Capital Management Inc - Class A (BMNM)
Bimini Capital Management, Inc. (Bimini Capital) is organized and operates as a real estate investment trust (REIT). The Company is in the business of investing in mortgage-backed securities. It manages a portfolio of agency mortgage-backed securities and derivative mortgage-backed securities. The primary assets in the portfolio of mortgage related securities are fixed-rate mortgage-backed securities, floating rate collateralized mortgage obligations, adjustable-rate mortgage-backed securities (ARM's), hybrid adjustable-rate mortgage-backed securities (hybrid ARM's), balloon maturity mortgage-backed securities and derivative mortgage-backed securities.
Invest in Bimini Capital Management Inc - Class A (BMNM)
Historical Stock Data for Bimini Capital Management Inc - Class A (BMNM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-04-11 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-04-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2024-04-09 | $0.94 | $0.95 | $0.94 | $0.95 | $0.95 | 1,300 |
| 2024-04-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 37,753 |
| 2024-04-05 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-04-04 | $0.65 | $0.99 | $0.65 | $0.73 | $0.73 | 52 |
| 2024-04-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-04-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-04-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-03-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 52 |
| 2024-03-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 352 |
| 2024-03-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2024-03-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2024-03-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-03-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-03-20 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 3 |
| 2024-03-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2024-03-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 5 |
| 2024-03-15 | $0.73 | $0.99 | $0.73 | $0.99 | $0.99 | 27,697 |
| 2024-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 35 |
| 2024-03-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 14 |
| 2024-03-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 106 |
| 2024-03-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 800 |
| 2024-03-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-02-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-02-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-02-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,000 |
| 2024-02-26 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 352 |
| 2024-02-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 35 |
| 2024-02-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 68 |
| 2024-02-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,119 |
| 2024-02-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 25 |
| 2024-02-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-02-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-02-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-02-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-02-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2024-02-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-02-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-02-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 47 |
| 2024-02-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 44 |
| 2024-01-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-01-26 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 422 |
| 2024-01-25 | $0.68 | $0.79 | $0.68 | $0.74 | $0.74 | 644 |
| 2024-01-24 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2024-01-23 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 319 |
| 2024-01-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2024-01-12 | $0.77 | $1.00 | $0.77 | $1.00 | $1.00 | 30,995 |
| 2024-01-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2024-01-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2024-01-08 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 2,205 |
| 2024-01-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-01-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 385 |
| 2024-01-03 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 880 |
| 2024-01-02 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 5,645 |
| 2023-12-29 | $0.96 | $1.04 | $0.71 | $0.71 | $0.71 | 21,917 |
| 2023-12-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 678 |
| 2023-12-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2023-12-20 | $0.99 | $1.00 | $0.96 | $0.96 | $0.96 | 2,119 |
| 2023-12-19 | $0.87 | $1.00 | $0.87 | $1.00 | $1.00 | 2,160 |
| 2023-12-18 | $0.94 | $1.00 | $0.90 | $1.00 | $1.00 | 4,915 |
| 2023-12-15 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-12-14 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,000 |
| 2023-12-13 | $0.92 | $1.01 | $0.91 | $1.01 | $1.01 | 13,513 |
| 2023-12-12 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 901 |
| 2023-12-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-12-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 130 |
| 2023-12-07 | $0.92 | $0.92 | $0.90 | $0.90 | $0.90 | 485 |
| 2023-12-06 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 2,209 |
| 2023-12-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-12-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 141 |
| 2023-12-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-11-30 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 5,800 |
| 2023-11-29 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-11-28 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-11-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 718 |
| 2023-11-24 | $0.95 | $0.99 | $0.95 | $0.99 | $0.99 | 2,000 |
| 2023-11-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-11-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 10 |
| 2023-11-20 | $0.86 | $0.99 | $0.86 | $0.99 | $0.99 | 1,266 |
| 2023-11-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,100 |
| 2023-11-16 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 2,000 |
| 2023-11-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-11-14 | $0.91 | $0.95 | $0.90 | $0.95 | $0.95 | 33,322 |
| 2023-11-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-11-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-11-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-11-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 189 |
| 2023-11-07 | $0.90 | $0.93 | $0.86 | $0.93 | $0.93 | 4,115 |
| 2023-11-06 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 4,680 |
| 2023-11-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-11-02 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 200 |
| 2023-11-01 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 31 |
| 2023-10-31 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-10-27 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 211 |
| 2023-10-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 264 |
| 2023-10-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-10-24 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2023-10-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 124 |
| 2023-10-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 352 |
| 2023-10-19 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 250 |
| 2023-10-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 35 |
| 2023-10-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 11 |
| 2023-10-12 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-10 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-09 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-06 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 136 |
| 2023-10-03 | $0.95 | $0.98 | $0.92 | $0.92 | $0.92 | 3,100 |
| 2023-10-02 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 1,500 |
| 2023-09-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-09-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-09-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 114 |
| 2023-09-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 135 |
| 2023-09-25 | $0.95 | $0.95 | $0.83 | $0.83 | $0.83 | 1,058 |
| 2023-09-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-09-21 | $1.07 | $1.07 | $0.95 | $0.95 | $0.95 | 1,677 |
| 2023-09-20 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 14 |
| 2023-09-19 | $1.02 | $1.05 | $1.02 | $1.04 | $1.04 | 1,800 |
| 2023-09-18 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 178 |
| 2023-09-15 | $0.90 | $0.90 | $0.87 | $0.90 | $0.90 | 69,435 |
| 2023-09-14 | $0.90 | $1.02 | $0.88 | $1.02 | $1.02 | 21,057 |
| 2023-09-13 | $0.91 | $0.91 | $0.89 | $0.91 | $0.91 | 60,456 |
| 2023-09-12 | $0.91 | $0.91 | $0.84 | $0.84 | $0.84 | 10,100 |
| 2023-09-11 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 836 |
| 2023-09-08 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2023-09-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-09-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-09-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-09-01 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 861 |
| 2023-08-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 352 |
| 2023-08-30 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-08-29 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 3,000 |
| 2023-08-28 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,001 |
| 2023-08-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 608 |
| 2023-08-24 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,005 |
| 2023-08-23 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-08-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-08-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 39 |
| 2023-08-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 137 |
| 2023-08-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-08-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2023-08-15 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,000 |
| 2023-08-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,113 |
| 2023-08-11 | $0.90 | $0.91 | $0.85 | $0.85 | $0.85 | 4,300 |
| 2023-08-10 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 987 |
| 2023-08-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-08-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-08-07 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 3,998 |
| 2023-08-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-08-03 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-08-02 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-08-01 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 2,000 |
| 2023-07-31 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,785 |
| 2023-07-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2 |
| 2023-07-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-07-26 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 17,568 |
| 2023-07-25 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-07-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 7 |
| 2023-07-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-07-20 | $0.89 | $0.89 | $0.85 | $0.85 | $0.85 | 1,600 |
| 2023-07-19 | $0.80 | $0.91 | $0.80 | $0.90 | $0.90 | 4,532 |
| 2023-07-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2023-07-17 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 168 |
| 2023-07-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 176 |
| 2023-07-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2023-07-12 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 217 |
| 2023-07-11 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 950 |
| 2023-07-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-06-30 | $0.95 | $1.00 | $0.77 | $1.00 | $1.00 | 4,200 |
| 2023-06-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-20 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1 |
| 2023-06-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-06-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 121 |
| 2023-06-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-06-05 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-06-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-06-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-05-31 | $1.02 | $1.02 | $0.77 | $0.90 | $0.90 | 12,070 |
| 2023-05-30 | $0.97 | $1.00 | $0.95 | $1.00 | $1.00 | 7,520 |
| 2023-05-26 | $1.00 | $1.00 | $0.98 | $1.00 | $1.00 | 6,700 |
| 2023-05-25 | $0.89 | $1.00 | $0.80 | $1.00 | $1.00 | 24,100 |
| 2023-05-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2023-05-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,960 |
| 2023-05-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,400 |
| 2023-05-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2023-05-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2023-05-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-05-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 9 |
| 2023-04-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 360 |
| 2023-04-27 | $0.90 | $0.90 | $0.80 | $0.80 | $0.80 | 5,899 |
| 2023-04-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2023-04-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 70 |
| 2023-04-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-04-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 231 |
| 2023-04-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-04-14 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-04-13 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-04-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-04-11 | $0.91 | $0.91 | $0.77 | $0.77 | $0.77 | 705 |
| 2023-04-10 | $1.00 | $1.00 | $0.85 | $1.00 | $1.00 | 3,541 |
| 2023-04-06 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-04-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-04-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-04-03 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-03-31 | $0.97 | $0.98 | $0.83 | $0.83 | $0.83 | 8,530 |
| 2023-03-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 172 |
| 2023-03-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 35 |
| 2023-03-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13 |
| 2023-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-13 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 5,249 |
| 2023-03-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2023-03-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-03-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 125 |
| 2023-02-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-02-27 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 300 |
| 2023-02-24 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-02-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 176 |
| 2023-02-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-02-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 30 |
| 2023-02-17 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 35 |
| 2023-02-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2 |
| 2023-02-15 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-02-14 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 158 |
| 2023-02-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-02-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 352 |
| 2023-02-07 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 500 |
| 2023-02-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2023-02-03 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 6,100 |
| 2023-02-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 10 |
| 2023-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,763 |
| 2023-01-31 | $1.03 | $1.05 | $1.01 | $1.01 | $1.01 | 2,100 |
| 2023-01-30 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-01-27 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 10,220 |
| 2023-01-26 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 4,350 |
| 2023-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 771 |
| 2023-01-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 330 |
| 2023-01-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 2,225 |
| 2023-01-20 | $1.07 | $1.07 | $1.00 | $1.00 | $1.00 | 290 |
| 2023-01-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2023-01-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 70 |
| 2023-01-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-01-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 155 |
| 2023-01-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-01-11 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-01-10 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2023-01-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 25 |
| 2023-01-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 176 |
| 2023-01-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 9 |
| 2023-01-04 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 500 |
| 2023-01-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-12-30 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 200 |
| 2022-12-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2022-12-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 640 |
| 2022-12-27 | $1.04 | $1.04 | $0.83 | $1.00 | $1.00 | 5,075 |
| 2022-12-23 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-12-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-12-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-12-20 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 1,454 |
| 2022-12-19 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 2,352 |
| 2022-12-16 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 1,720 |
| 2022-12-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 85 |
| 2022-12-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7,225 |
| 2022-12-09 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 32,240 |
| 2022-12-08 | $1.04 | $1.10 | $0.82 | $1.10 | $1.10 | 1,465 |
| 2022-12-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-12-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-12-05 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5 |
| 2022-12-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 200 |
| 2022-12-01 | $1.09 | $1.09 | $1.05 | $1.05 | $1.05 | 105,602 |
| 2022-11-30 | $1.06 | $1.10 | $1.05 | $1.06 | $1.06 | 52,991 |
| 2022-11-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-23 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-11-22 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 42,000 |
| 2022-11-21 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 111,098 |
| 2022-11-18 | $1.06 | $1.06 | $0.82 | $1.06 | $1.06 | 191,702 |
| 2022-11-17 | $1.05 | $1.05 | $1.03 | $1.05 | $1.05 | 4,036 |
| 2022-11-16 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-11-15 | $1.00 | $1.06 | $1.00 | $1.06 | $1.06 | 4,400 |
| 2022-11-14 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-11-11 | $1.02 | $1.06 | $1.02 | $1.06 | $1.06 | 998 |
| 2022-11-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 465 |
| 2022-11-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-11-08 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 200 |
| 2022-11-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-11-04 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-11-03 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-11-02 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-11-01 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2022-10-31 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 420 |
| 2022-10-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2022-10-27 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 3,178 |
| 2022-10-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-10-25 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-10-24 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 230 |
| 2022-10-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-10-20 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 162 |
| 2022-10-19 | $1.30 | $1.30 | $1.20 | $1.20 | $1.20 | 352 |
| 2022-10-18 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-17 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-13 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 10 |
| 2022-10-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-10-11 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,705 |
| 2022-10-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-10-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-10-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-10-05 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-10-04 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2022-10-03 | $1.26 | $1.26 | $1.17 | $1.17 | $1.17 | 805 |
| 2022-09-30 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-29 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 35 |
| 2022-09-27 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-26 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-09-22 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 9,168 |
| 2022-09-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-16 | $1.34 | $1.35 | $1.34 | $1.35 | $1.35 | 2,370 |
| 2022-09-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-09-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,111 |
| 2022-09-12 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-09 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-08 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-07 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-06 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-02 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-09-01 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-31 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2022-08-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1,001 |
| 2022-08-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
| 2022-08-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-22 | $1.38 | $1.45 | $1.38 | $1.45 | $1.45 | 400 |
| 2022-08-19 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2022-08-18 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-17 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,900 |
| 2022-08-15 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-12 | $1.36 | $1.40 | $1.35 | $1.40 | $1.40 | 1,404 |
| 2022-08-11 | $1.41 | $1.41 | $1.37 | $1.41 | $1.41 | 1,000 |
| 2022-08-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2022-08-09 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2022-08-08 | $1.35 | $1.35 | $1.22 | $1.22 | $1.22 | 1,000 |
| 2022-08-05 | $1.58 | $1.58 | $1.29 | $1.38 | $1.38 | 9,590 |
| 2022-08-04 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 20 |
| 2022-08-03 | $1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 0 |
| 2022-08-02 | $1.55 | $1.57 | $1.55 | $1.57 | $1.57 | 1,176 |
| 2022-08-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 211 |
| 2022-07-29 | $1.56 | $1.65 | $1.52 | $1.65 | $1.65 | 2,500 |
| 2022-07-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2,001 |
| 2022-07-27 | $1.55 | $1.55 | $1.52 | $1.52 | $1.52 | 5,000 |
| 2022-07-26 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2022-07-25 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 70 |
| 2022-07-22 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,044 |
| 2022-07-21 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-07-20 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-07-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 10 |
| 2022-07-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-07-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-07-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 35 |
| 2022-07-13 | $1.65 | $1.65 | $1.60 | $1.65 | $1.65 | 217,228 |
| 2022-07-12 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-07-11 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-07-08 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 291 |
| 2022-07-07 | $1.55 | $1.67 | $1.55 | $1.67 | $1.67 | 1,683 |
| 2022-07-06 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 126 |
| 2022-07-05 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-07-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 0 |
| 2022-06-30 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 2,002 |
| 2022-06-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,000 |
| 2022-06-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-24 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-06-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,083 |
| 2022-06-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 100 |
| 2022-06-21 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 70 |
| 2022-06-17 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 1,001 |
| 2022-06-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2022-06-15 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 3,154 |
| 2022-06-14 | $1.65 | $1.68 | $1.65 | $1.65 | $1.65 | 1,870 |
| 2022-06-13 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 0 |
| 2022-06-10 | $1.65 | $1.67 | $1.65 | $1.67 | $1.67 | 2,000 |
| 2022-06-09 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-06-08 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-06-07 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 0 |
| 2022-06-06 | $1.76 | $1.80 | $1.73 | $1.73 | $1.73 | 3,927 |
| 2022-06-03 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-06-02 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,885 |
| 2022-06-01 | $1.73 | $1.73 | $1.50 | $1.70 | $1.70 | 822 |
| 2022-05-31 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-05-27 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-05-26 | $1.80 | $1.84 | $1.80 | $1.84 | $1.84 | 2,300 |
| 2022-05-25 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 210 |
| 2022-05-24 | $1.55 | $1.70 | $1.55 | $1.70 | $1.70 | 1,676 |
| 2022-05-23 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-05-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-05-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-05-18 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2022-05-17 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 74 |
| 2022-05-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2022-05-13 | $1.70 | $1.72 | $1.70 | $1.70 | $1.70 | 5,800 |
| 2022-05-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-06 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-05-05 | $1.80 | $1.82 | $1.75 | $1.75 | $1.75 | 41,500 |
| 2022-05-04 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 176 |
| 2022-05-03 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 0 |
| 2022-05-02 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 176 |
| 2022-04-29 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-04-28 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,000 |
| 2022-04-27 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2022-04-26 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,700 |
| 2022-04-25 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 1,700 |
| 2022-04-22 | $1.82 | $1.84 | $1.82 | $1.82 | $1.82 | 428 |
| 2022-04-21 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2022-04-20 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,010 |
| 2022-04-19 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,010 |
| 2022-04-18 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-14 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 35 |
| 2022-04-13 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-04-12 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,000 |
| 2022-04-11 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-04-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 2 |
| 2022-04-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 5,825 |
| 2022-04-06 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-04-05 | $1.88 | $1.92 | $1.88 | $1.90 | $1.90 | 70 |
| 2022-04-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-04-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 70 |
| 2022-03-31 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-03-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-03-29 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-03-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2022-03-25 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 131 |
| 2022-03-24 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-03-23 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 0 |
| 2022-03-22 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 5,451 |
| 2022-03-21 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 176 |
| 2022-03-18 | $1.88 | $1.88 | $1.88 | $1.88 | $1.88 | 176 |
| 2022-03-17 | $1.92 | $1.92 | $1.88 | $1.88 | $1.88 | 2,200 |
| 2022-03-16 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 0 |
| 2022-03-15 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 70 |
| 2022-03-14 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 520 |
| 2022-03-11 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 11,237 |
| 2022-03-10 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-03-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 705 |
| 2022-03-08 | $1.85 | $1.94 | $1.85 | $1.94 | $1.94 | 13,193 |
| 2022-03-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-03-04 | $1.90 | $1.93 | $1.85 | $1.85 | $1.85 | 70,345 |
| 2022-03-03 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 2,400 |
| 2022-03-02 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-03-01 | $1.99 | $2.03 | $1.95 | $1.95 | $1.95 | 16,510 |
| 2022-02-28 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2022-02-25 | $1.99 | $2.05 | $1.95 | $1.95 | $1.95 | 18,400 |
| 2022-02-24 | $1.90 | $2.03 | $1.90 | $1.90 | $1.90 | 13,307 |
| 2022-02-23 | $2.00 | $2.03 | $2.00 | $2.03 | $2.03 | 2,893 |
| 2022-02-22 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 4,252 |
| 2022-02-18 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 176 |
| 2022-02-17 | $2.13 | $2.13 | $2.05 | $2.05 | $2.05 | 2,943 |
| 2022-02-16 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-02-15 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-02-14 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 0 |
| 2022-02-11 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 116 |
| 2022-02-10 | $2.00 | $2.14 | $2.00 | $2.10 | $2.10 | 2,540 |
| 2022-02-09 | $2.12 | $2.14 | $2.12 | $2.13 | $2.13 | 985 |
| 2022-02-08 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 700 |
| 2022-02-07 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 2,012 |
| 2022-02-04 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2022-02-03 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 208 |
| 2022-02-02 | $2.12 | $2.15 | $2.12 | $2.12 | $2.12 | 3,100 |
| 2022-02-01 | $2.15 | $2.15 | $2.12 | $2.12 | $2.12 | 9,631 |
| 2022-01-31 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-01-28 | $2.12 | $2.19 | $2.12 | $2.15 | $2.15 | 9,208 |
| 2022-01-27 | $2.21 | $2.24 | $2.16 | $2.16 | $2.16 | 16,345 |
| 2022-01-26 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2022-01-25 | $2.18 | $2.24 | $2.18 | $2.18 | $2.18 | 5,932 |
| 2022-01-24 | $2.25 | $2.27 | $2.24 | $2.24 | $2.24 | 9,400 |
| 2022-01-21 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2022-01-20 | $2.26 | $2.30 | $2.26 | $2.27 | $2.27 | 8,152 |
| 2022-01-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 4,000 |
| 2022-01-18 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2022-01-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 4,000 |
| 2022-01-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 600 |
| 2022-01-11 | $2.25 | $2.28 | $2.25 | $2.25 | $2.25 | 10,091 |
| 2022-01-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 701 |
| 2022-01-07 | $2.22 | $2.22 | $2.17 | $2.17 | $2.17 | 2,200 |
| 2022-01-06 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1,128 |
| 2022-01-05 | $2.18 | $2.30 | $2.18 | $2.19 | $2.19 | 5,401 |
| 2022-01-04 | $2.20 | $2.30 | $2.18 | $2.18 | $2.18 | 6,285 |
| 2022-01-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-12-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-12-30 | $2.20 | $2.24 | $2.20 | $2.20 | $2.20 | 800 |
| 2021-12-29 | $2.16 | $2.25 | $2.16 | $2.20 | $2.20 | 1,583 |
| 2021-12-28 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 100 |
| 2021-12-27 | $2.30 | $2.30 | $2.20 | $2.20 | $2.20 | 453 |
| 2021-12-23 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 352 |
| 2021-12-22 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-12-21 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-12-20 | $1.96 | $2.16 | $1.96 | $2.16 | $2.16 | 2,500 |
| 2021-12-17 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2021-12-16 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-12-15 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 126 |
| 2021-12-14 | $2.26 | $2.33 | $2.26 | $2.33 | $2.33 | 362 |
| 2021-12-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 10 |
| 2021-12-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2021-12-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 210 |
| 2021-12-07 | $2.10 | $2.15 | $1.77 | $2.12 | $2.12 | 2,285 |
| 2021-12-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 47 |
| 2021-12-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2021-12-02 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 673 |
| 2021-12-01 | $2.22 | $2.22 | $2.22 | $2.22 | $2.22 | 4 |
| 2021-11-30 | $2.35 | $2.35 | $2.16 | $2.22 | $2.22 | 560 |
| 2021-11-29 | $2.10 | $2.25 | $2.10 | $2.10 | $2.10 | 7,830 |
| 2021-11-26 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 0 |
| 2021-11-24 | $2.35 | $2.39 | $2.35 | $2.39 | $2.39 | 5,575 |
| 2021-11-23 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 600 |
| 2021-11-22 | $2.39 | $2.39 | $2.29 | $2.37 | $2.37 | 2,595 |
| 2021-11-19 | $2.39 | $2.39 | $2.38 | $2.38 | $2.38 | 12,086 |
| 2021-11-18 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,000 |
| 2021-11-17 | $2.35 | $2.35 | $2.34 | $2.35 | $2.35 | 2,951 |
| 2021-11-16 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 1,500 |
| 2021-11-15 | $2.30 | $2.35 | $2.30 | $2.30 | $2.30 | 5,203 |
| 2021-11-12 | $2.26 | $2.30 | $2.26 | $2.30 | $2.30 | 1,309 |
| 2021-11-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 8,900 |
| 2021-11-10 | $2.30 | $2.30 | $2.15 | $2.15 | $2.15 | 4,691 |
| 2021-11-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 541 |
| 2021-11-08 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-11-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 541 |
| 2021-11-04 | $2.30 | $2.30 | $2.26 | $2.30 | $2.30 | 1,991 |
| 2021-11-03 | $2.30 | $2.30 | $2.29 | $2.29 | $2.29 | 1,200 |
| 2021-11-02 | $2.29 | $2.30 | $2.29 | $2.29 | $2.29 | 4,507 |
| 2021-11-01 | $2.35 | $2.35 | $2.25 | $2.29 | $2.29 | 4,507 |
| 2021-10-29 | $2.25 | $2.29 | $2.25 | $2.25 | $2.25 | 2,589 |
| 2021-10-28 | $2.39 | $2.39 | $2.25 | $2.25 | $2.25 | 1,500 |
| 2021-10-27 | $2.14 | $2.14 | $2.10 | $2.10 | $2.10 | 1,000 |
| 2021-10-26 | $2.16 | $2.23 | $2.05 | $2.20 | $2.20 | 4,002 |
| 2021-10-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 120 |
| 2021-10-22 | $2.13 | $2.22 | $2.08 | $2.19 | $2.19 | 1,621 |
| 2021-10-21 | $2.09 | $2.09 | $2.06 | $2.09 | $2.09 | 463 |
| 2021-10-20 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2021-10-19 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 203 |
| 2021-10-18 | $2.02 | $2.02 | $2.01 | $2.02 | $2.02 | 1,214 |
| 2021-10-15 | $2.01 | $2.06 | $2.01 | $2.01 | $2.01 | 3,200 |
| 2021-10-14 | $2.00 | $2.07 | $2.00 | $2.07 | $2.07 | 706 |
| 2021-10-13 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 100 |
| 2021-10-12 | $2.04 | $2.05 | $2.00 | $2.05 | $2.05 | 7,087 |
| 2021-10-11 | $2.00 | $2.05 | $1.99 | $2.02 | $2.02 | 1,470 |
| 2021-10-08 | $2.00 | $2.00 | $1.96 | $2.00 | $2.00 | 500 |
| 2021-10-07 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6,264 |
| 2021-10-06 | $1.98 | $2.00 | $1.87 | $2.00 | $2.00 | 43,544 |
| 2021-10-05 | $1.95 | $1.97 | $1.95 | $1.97 | $1.97 | 1,770 |
| 2021-10-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-01 | $1.96 | $2.00 | $1.96 | $2.00 | $2.00 | 17,190 |
| 2021-09-30 | $1.97 | $1.97 | $1.75 | $1.96 | $1.96 | 8,460 |
| 2021-09-29 | $1.77 | $1.85 | $1.77 | $1.85 | $1.85 | 10,024 |
| 2021-09-28 | $1.83 | $1.83 | $1.77 | $1.77 | $1.77 | 2,750 |
| 2021-09-27 | $1.88 | $1.90 | $1.85 | $1.90 | $1.90 | 860 |
| 2021-09-24 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 11 |
| 2021-09-23 | $1.93 | $1.97 | $1.90 | $1.94 | $1.94 | 2,003 |
| 2021-09-22 | $1.89 | $1.89 | $1.85 | $1.85 | $1.85 | 675 |
| 2021-09-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 3 |
| 2021-09-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2021-09-17 | $1.85 | $1.99 | $1.85 | $1.85 | $1.85 | 2,595 |
| 2021-09-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-09-15 | $1.89 | $1.89 | $1.75 | $1.80 | $1.80 | 3,075 |
| 2021-09-14 | $1.88 | $1.97 | $1.85 | $1.97 | $1.97 | 1,595 |
| 2021-09-13 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 5 |
| 2021-09-10 | $1.94 | $1.95 | $1.90 | $1.90 | $1.90 | 3,600 |
| 2021-09-09 | $1.87 | $1.91 | $1.87 | $1.87 | $1.87 | 2,830 |
| 2021-09-08 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 5 |
| 2021-09-07 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 986 |
| 2021-09-03 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 40 |
| 2021-09-02 | $1.95 | $1.96 | $1.95 | $1.96 | $1.96 | 1,115 |
| 2021-09-01 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 0 |
| 2021-08-31 | $1.96 | $1.97 | $1.96 | $1.96 | $1.96 | 1,241 |
| 2021-08-30 | $1.87 | $1.93 | $1.77 | $1.93 | $1.93 | 1,115 |
| 2021-08-27 | $1.80 | $1.93 | $1.80 | $1.93 | $1.93 | 1,527 |
| 2021-08-26 | $1.94 | $1.96 | $1.87 | $1.94 | $1.94 | 4,394 |
| 2021-08-25 | $1.82 | $1.95 | $1.82 | $1.95 | $1.95 | 7,925 |
| 2021-08-24 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2021-08-23 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2021-08-20 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 130 |
| 2021-08-19 | $1.79 | $1.87 | $1.75 | $1.84 | $1.84 | 13,300 |
| 2021-08-18 | $1.78 | $1.78 | $1.73 | $1.74 | $1.74 | 3,276 |
| 2021-08-17 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 200 |
| 2021-08-16 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 1,088 |
| 2021-08-13 | $1.85 | $1.85 | $1.80 | $1.80 | $1.80 | 2,201 |
| 2021-08-12 | $1.86 | $1.87 | $1.86 | $1.86 | $1.86 | 800 |
| 2021-08-11 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 67 |
| 2021-08-10 | $1.82 | $1.86 | $1.82 | $1.86 | $1.86 | 350 |
| 2021-08-09 | $1.86 | $1.86 | $1.82 | $1.82 | $1.82 | 1,900 |
| 2021-08-06 | $1.75 | $1.82 | $1.75 | $1.82 | $1.82 | 2,574 |
| 2021-08-05 | $1.75 | $1.78 | $1.75 | $1.75 | $1.75 | 3,574 |
| 2021-08-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,023 |
| 2021-08-03 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 152 |
| 2021-08-02 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,600 |
| 2021-07-30 | $1.82 | $1.90 | $1.82 | $1.83 | $1.83 | 857 |
| 2021-07-29 | $1.85 | $1.90 | $1.81 | $1.88 | $1.88 | 5,877 |
| 2021-07-28 | $1.83 | $1.85 | $1.75 | $1.85 | $1.85 | 1,553 |
| 2021-07-27 | $1.82 | $1.83 | $1.82 | $1.83 | $1.83 | 2,125 |
| 2021-07-26 | $1.75 | $1.85 | $1.75 | $1.82 | $1.82 | 5,281 |
| 2021-07-23 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 12,149 |
| 2021-07-22 | $1.77 | $1.77 | $1.75 | $1.77 | $1.77 | 750 |
| 2021-07-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 35 |
| 2021-07-20 | $1.75 | $1.80 | $1.75 | $1.78 | $1.78 | 5,656 |
| 2021-07-19 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 0 |
| 2021-07-16 | $1.77 | $1.79 | $1.75 | $1.79 | $1.79 | 3,907 |
| 2021-07-15 | $1.77 | $1.79 | $1.75 | $1.79 | $1.79 | 3,395 |
| 2021-07-14 | $1.71 | $1.77 | $1.65 | $1.77 | $1.77 | 5,856 |
| 2021-07-13 | $1.77 | $1.77 | $1.65 | $1.65 | $1.65 | 10,997 |
| 2021-07-12 | $1.72 | $1.77 | $1.69 | $1.77 | $1.77 | 6,634 |
| 2021-07-09 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 126 |
| 2021-07-08 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,252 |
| 2021-07-07 | $1.69 | $1.84 | $1.64 | $1.70 | $1.70 | 38,030 |
| 2021-07-06 | $1.43 | $1.50 | $1.43 | $1.46 | $1.46 | 886 |
| 2021-07-02 | $1.70 | $1.73 | $1.65 | $1.65 | $1.65 | 6,137 |
| 2021-07-01 | $1.67 | $1.85 | $1.67 | $1.85 | $1.85 | 10,417 |
| 2021-06-30 | $1.74 | $1.74 | $1.70 | $1.74 | $1.74 | 17,865 |
| 2021-06-29 | $1.73 | $1.75 | $1.71 | $1.74 | $1.74 | 17,094 |
| 2021-06-28 | $1.74 | $1.74 | $1.70 | $1.72 | $1.72 | 3,289 |
| 2021-06-25 | $1.71 | $1.75 | $1.70 | $1.74 | $1.74 | 18,511 |
| 2021-06-24 | $1.73 | $1.73 | $1.69 | $1.72 | $1.72 | 18,025 |
| 2021-06-23 | $1.75 | $1.75 | $1.69 | $1.69 | $1.69 | 8,649 |
| 2021-06-22 | $1.75 | $1.75 | $1.66 | $1.72 | $1.72 | 11,691 |
| 2021-06-21 | $1.71 | $1.75 | $1.65 | $1.70 | $1.70 | 57,213 |
| 2021-06-18 | $1.70 | $1.75 | $1.70 | $1.73 | $1.73 | 9,768 |
| 2021-06-17 | $1.71 | $1.73 | $1.69 | $1.70 | $1.70 | 8,304 |
| 2021-06-16 | $1.72 | $1.73 | $1.69 | $1.71 | $1.71 | 34,174 |
| 2021-06-15 | $1.73 | $1.73 | $1.71 | $1.72 | $1.72 | 11,125 |
| 2021-06-14 | $1.75 | $1.80 | $1.71 | $1.75 | $1.75 | 15,652 |
| 2021-06-11 | $1.73 | $1.78 | $1.69 | $1.75 | $1.75 | 20,683 |
| 2021-06-10 | $1.78 | $1.78 | $1.74 | $1.75 | $1.75 | 18,860 |
| 2021-06-09 | $1.71 | $1.77 | $1.68 | $1.77 | $1.77 | 23,460 |
| 2021-06-08 | $1.78 | $1.78 | $1.68 | $1.75 | $1.75 | 35,562 |
| 2021-06-07 | $1.77 | $1.80 | $1.71 | $1.77 | $1.77 | 43,004 |
| 2021-06-04 | $1.74 | $1.99 | $1.73 | $1.80 | $1.80 | 21,944 |
| 2021-06-03 | $1.80 | $2.00 | $1.68 | $1.74 | $1.74 | 115,041 |
| 2021-06-02 | $1.75 | $1.75 | $1.67 | $1.75 | $1.75 | 70,279 |
| 2021-06-01 | $1.75 | $1.75 | $1.70 | $1.72 | $1.72 | 76,794 |
| 2021-05-28 | $1.50 | $1.74 | $1.50 | $1.65 | $1.65 | 28,213 |
| 2021-05-27 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 250 |
| 2021-05-26 | $1.38 | $1.38 | $1.36 | $1.38 | $1.38 | 347 |
| 2021-05-25 | $1.30 | $1.38 | $1.30 | $1.38 | $1.38 | 1,168 |
| 2021-05-24 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 453 |
| 2021-05-21 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-05-20 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 1,281 |
| 2021-05-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 13 |
| 2021-05-18 | $1.36 | $1.36 | $1.29 | $1.30 | $1.30 | 4,298 |
| 2021-05-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 735 |
| 2021-05-14 | $1.34 | $1.50 | $1.34 | $1.36 | $1.36 | 23,686 |
| 2021-05-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2021-05-12 | $1.32 | $1.32 | $1.30 | $1.31 | $1.31 | 600 |
| 2021-05-11 | $1.21 | $1.30 | $1.20 | $1.30 | $1.30 | 2,564 |
| 2021-05-10 | $1.32 | $1.32 | $1.20 | $1.20 | $1.20 | 630 |
| 2021-05-07 | $1.23 | $1.30 | $1.23 | $1.30 | $1.30 | 4,343 |
| 2021-05-06 | $1.18 | $1.26 | $1.15 | $1.21 | $1.21 | 28,738 |
| 2021-05-05 | $1.30 | $1.30 | $1.15 | $1.16 | $1.16 | 34,584 |
| 2021-05-04 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-05-03 | $1.31 | $1.31 | $1.26 | $1.26 | $1.26 | 715 |
| 2021-04-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 1 |
| 2021-04-29 | $1.31 | $1.32 | $1.31 | $1.32 | $1.32 | 576 |
| 2021-04-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 54 |
| 2021-04-27 | $1.25 | $1.31 | $1.25 | $1.30 | $1.30 | 875 |
| 2021-04-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 76 |
| 2021-04-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-04-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2021-04-21 | $1.30 | $1.30 | $1.25 | $1.26 | $1.26 | 15,361 |
| 2021-04-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-04-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-04-16 | $1.31 | $1.31 | $1.30 | $1.30 | $1.30 | 513 |
| 2021-04-15 | $1.27 | $1.35 | $1.27 | $1.31 | $1.31 | 2,113 |
| 2021-04-14 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 725 |
| 2021-04-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-04-12 | $1.15 | $1.27 | $1.15 | $1.27 | $1.27 | 245 |
| 2021-04-09 | $1.36 | $1.36 | $1.35 | $1.35 | $1.35 | 700 |
| 2021-04-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2021-04-07 | $1.48 | $1.48 | $1.15 | $1.26 | $1.26 | 10,900 |
| 2021-04-06 | $1.48 | $1.48 | $1.42 | $1.44 | $1.44 | 1,392 |
| 2021-04-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-04-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2021-03-31 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 1,100 |
| 2021-03-30 | $1.46 | $1.48 | $1.38 | $1.39 | $1.39 | 18,778 |
| 2021-03-29 | $1.50 | $1.50 | $1.49 | $1.49 | $1.49 | 870 |
| 2021-03-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,000 |
| 2021-03-25 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 249 |
| 2021-03-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,500 |
| 2021-03-23 | $1.43 | $1.50 | $1.43 | $1.50 | $1.50 | 2,142 |
| 2021-03-22 | $1.45 | $1.45 | $1.42 | $1.43 | $1.43 | 1,440 |
| 2021-03-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2021-03-18 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 1,728 |
| 2021-03-17 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 5,002 |
| 2021-03-16 | $1.38 | $1.40 | $1.36 | $1.40 | $1.40 | 9,352 |
| 2021-03-15 | $1.35 | $1.40 | $1.35 | $1.35 | $1.35 | 2,625 |
| 2021-03-12 | $1.33 | $1.39 | $1.32 | $1.39 | $1.39 | 3,386 |
| 2021-03-11 | $1.32 | $1.38 | $1.32 | $1.37 | $1.37 | 2,070 |
| 2021-03-10 | $1.19 | $1.39 | $1.19 | $1.31 | $1.31 | 14,404 |
| 2021-03-09 | $1.17 | $1.17 | $1.16 | $1.16 | $1.16 | 4,941 |
| 2021-03-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2021-03-05 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 489 |
| 2021-03-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-03-03 | $1.19 | $1.20 | $1.14 | $1.14 | $1.14 | 20,576 |
| 2021-03-02 | $1.19 | $1.19 | $1.14 | $1.18 | $1.18 | 3,735 |
| 2021-03-01 | $1.18 | $1.19 | $1.17 | $1.19 | $1.19 | 8,196 |
| 2021-02-26 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 3,070 |
| 2021-02-25 | $1.18 | $1.18 | $1.16 | $1.18 | $1.18 | 6,825 |
| 2021-02-24 | $1.16 | $1.18 | $1.11 | $1.18 | $1.18 | 6,825 |
| 2021-02-23 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 5,000 |
| 2021-02-22 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 5,000 |
| 2021-02-19 | $1.17 | $1.17 | $1.08 | $1.08 | $1.08 | 13,108 |
| 2021-02-18 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,548 |
| 2021-02-17 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 2,548 |
| 2021-02-16 | $1.17 | $1.18 | $1.06 | $1.14 | $1.14 | 5,893 |
| 2021-02-12 | $0.94 | $1.15 | $0.94 | $1.15 | $1.15 | 300 |
| 2021-02-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 200 |
| 2021-02-10 | $1.18 | $1.18 | $1.06 | $1.14 | $1.14 | 6,665 |
| 2021-02-09 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 6,665 |
| 2021-02-08 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 6,459 |
| 2021-02-05 | $1.05 | $1.15 | $1.05 | $1.05 | $1.05 | 8,156 |
| 2021-02-04 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 147 |
| 2021-02-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,763 |
| 2021-02-02 | $1.18 | $1.19 | $0.94 | $1.15 | $1.15 | 4,685 |
| 2021-02-01 | $1.10 | $1.10 | $1.02 | $1.02 | $1.02 | 2,141 |
| 2021-01-29 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 14,101 |
| 2021-01-28 | $1.15 | $1.16 | $1.10 | $1.16 | $1.16 | 1,552 |
| 2021-01-27 | $1.13 | $1.14 | $1.10 | $1.12 | $1.12 | 4,388 |
| 2021-01-26 | $1.11 | $1.15 | $1.07 | $1.15 | $1.15 | 7,599 |
| 2021-01-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 386 |
| 2021-01-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 100 |
| 2021-01-21 | $1.10 | $1.12 | $1.06 | $1.09 | $1.09 | 11,699 |
| 2021-01-20 | $1.04 | $1.10 | $1.00 | $1.10 | $1.10 | 2,268 |
| 2021-01-19 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 169 |
| 2021-01-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-01-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-01-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 169 |
| 2021-01-12 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,418 |
| 2021-01-11 | $1.05 | $1.15 | $1.00 | $1.00 | $1.00 | 1,906 |
| 2021-01-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-01-07 | $1.02 | $1.06 | $1.00 | $1.05 | $1.05 | 15,956 |
| 2021-01-06 | $1.02 | $1.11 | $1.02 | $1.11 | $1.11 | 8,183 |
| 2021-01-05 | $1.06 | $1.06 | $1.02 | $1.02 | $1.02 | 700 |
| 2021-01-04 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-12-31 | $1.08 | $1.14 | $1.02 | $1.10 | $1.10 | 7,960 |
| 2020-12-30 | $1.15 | $1.15 | $0.73 | $1.02 | $1.02 | 10,060 |
| 2020-12-29 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 700 |
| 2020-12-28 | $1.10 | $1.10 | $1.03 | $1.05 | $1.05 | 6,052 |
| 2020-12-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 70 |
| 2020-12-23 | $1.00 | $1.19 | $1.00 | $1.19 | $1.19 | 1,225 |
| 2020-12-22 | $1.16 | $1.16 | $0.75 | $0.96 | $0.96 | 13,411 |
| 2020-12-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 72 |
| 2020-12-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2020-12-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2020-12-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-12-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2020-12-14 | $1.00 | $1.03 | $0.96 | $1.03 | $1.03 | 1,734 |
| 2020-12-11 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 125 |
| 2020-12-10 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,900 |
| 2020-12-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,400 |
| 2020-12-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-07 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 15,111 |
| 2020-12-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-12-03 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2020-12-02 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,430 |
| 2020-12-01 | $1.14 | $1.15 | $1.10 | $1.10 | $1.10 | 3,742 |
| 2020-11-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 955 |
| 2020-11-27 | $1.13 | $1.13 | $1.00 | $1.00 | $1.00 | 800 |
| 2020-11-25 | $1.06 | $1.10 | $0.95 | $1.00 | $1.00 | 3,240 |
| 2020-11-24 | $0.95 | $1.03 | $0.95 | $1.00 | $1.00 | 50,550 |
| 2020-11-23 | $0.98 | $1.02 | $0.86 | $0.94 | $0.94 | 789 |
| 2020-11-20 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 5,000 |
| 2020-11-19 | $1.01 | $1.01 | $0.95 | $0.99 | $0.99 | 401 |
| 2020-11-18 | $0.96 | $1.00 | $0.96 | $1.00 | $1.00 | 785 |
| 2020-11-17 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 3,669 |
| 2020-11-16 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 3,661 |
| 2020-11-13 | $0.93 | $1.00 | $0.90 | $1.00 | $1.00 | 1,881 |
| 2020-11-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2020-11-11 | $0.96 | $1.02 | $0.96 | $1.02 | $1.02 | 6,158 |
| 2020-11-10 | $1.00 | $1.01 | $0.95 | $1.01 | $1.01 | 7,147 |
| 2020-11-09 | $0.88 | $0.99 | $0.88 | $0.99 | $0.99 | 3,633 |
| 2020-11-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-11-05 | $0.90 | $0.99 | $0.90 | $0.99 | $0.99 | 11,999 |
| 2020-11-04 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2020-11-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 100 |
| 2020-11-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,001 |
| 2020-10-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-29 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 67 |
| 2020-10-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,100 |
| 2020-10-23 | $0.79 | $0.90 | $0.79 | $0.90 | $0.90 | 1,759 |
| 2020-10-22 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 123 |
| 2020-10-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,001 |
| 2020-10-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 625 |
| 2020-10-16 | $0.86 | $0.90 | $0.85 | $0.85 | $0.85 | 2,100 |
| 2020-10-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-10-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 198 |
| 2020-10-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-12 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-10-09 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 240 |
| 2020-10-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2020-10-07 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 149 |
| 2020-10-06 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,400 |
| 2020-10-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2020-10-02 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 315 |
| 2020-10-01 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-09-30 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-09-29 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 3 |
| 2020-09-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-09-25 | $0.65 | $0.97 | $0.65 | $0.97 | $0.97 | 570 |
| 2020-09-24 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 489 |
| 2020-09-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 117 |
| 2020-09-22 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-09-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2020-09-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 751 |
| 2020-09-17 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-15 | $0.75 | $0.87 | $0.67 | $0.87 | $0.87 | 3,000 |
| 2020-09-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,099 |
| 2020-09-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-08 | $0.82 | $0.82 | $0.65 | $0.65 | $0.65 | 8,215 |
| 2020-09-04 | $0.86 | $0.99 | $0.82 | $0.96 | $0.96 | 2,935 |
| 2020-09-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-09-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2020-08-31 | $0.71 | $0.90 | $0.71 | $0.90 | $0.90 | 2,811 |
| 2020-08-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-26 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 660 |
| 2020-08-25 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-08-24 | $0.96 | $1.00 | $0.84 | $0.84 | $0.84 | 1,246 |
| 2020-08-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 35 |
| 2020-08-20 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 5,161 |
| 2020-08-19 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 50 |
| 2020-08-18 | $0.91 | $0.99 | $0.91 | $0.99 | $0.99 | 4,000 |
| 2020-08-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-08-14 | $1.09 | $1.09 | $0.79 | $0.85 | $0.85 | 11,373 |
| 2020-08-13 | $1.05 | $1.10 | $1.01 | $1.05 | $1.05 | 2,118 |
| 2020-08-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2020-08-11 | $1.03 | $1.05 | $1.00 | $1.00 | $1.00 | 8,850 |
| 2020-08-10 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 6,012 |
| 2020-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 263 |
| 2020-08-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 230 |
| 2020-08-05 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 53,400 |
| 2020-08-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2020-08-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2020-07-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 900 |
| 2020-07-30 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20 |
| 2020-07-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2020-07-28 | $0.75 | $1.05 | $0.63 | $1.05 | $1.05 | 1,230 |
| 2020-07-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 430 |
| 2020-07-24 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 684 |
| 2020-07-23 | $0.85 | $1.04 | $0.85 | $1.00 | $1.00 | 35,296 |
| 2020-07-22 | $0.80 | $0.95 | $0.80 | $0.90 | $0.90 | 11,500 |
| 2020-07-21 | $1.04 | $1.04 | $0.83 | $0.93 | $0.93 | 15,135 |
| 2020-07-20 | $0.74 | $1.05 | $0.67 | $0.94 | $0.94 | 102,491 |
| 2020-07-17 | $0.74 | $0.74 | $0.67 | $0.67 | $0.67 | 5,300 |
| 2020-07-16 | $0.66 | $0.74 | $0.62 | $0.74 | $0.74 | 19,400 |
| 2020-07-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,200 |
| 2020-07-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,100 |
| 2020-07-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-07-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 130 |
| 2020-07-09 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 8,000 |
| 2020-07-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,100 |
| 2020-07-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2020-07-06 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,200 |
| 2020-07-02 | $0.78 | $0.90 | $0.65 | $0.65 | $0.65 | 4,500 |
| 2020-07-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 40 |
| 2020-06-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,000 |
| 2020-06-29 | $0.57 | $0.58 | $0.42 | $0.58 | $0.58 | 23,089 |
| 2020-06-26 | $0.64 | $0.64 | $0.54 | $0.55 | $0.55 | 26,242 |
| 2020-06-25 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 25 |
| 2020-06-24 | $0.65 | $0.71 | $0.62 | $0.63 | $0.63 | 2,100 |
| 2020-06-23 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 11,219 |
| 2020-06-22 | $0.68 | $0.80 | $0.67 | $0.70 | $0.70 | 7,491 |
| 2020-06-19 | $0.70 | $0.75 | $0.67 | $0.67 | $0.67 | 11,388 |
| 2020-06-18 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 5,595 |
| 2020-06-17 | $1.05 | $1.05 | $0.60 | $0.75 | $0.75 | 12,700 |
| 2020-06-16 | $0.90 | $0.91 | $0.75 | $0.79 | $0.79 | 6,084 |
| 2020-06-15 | $0.71 | $0.72 | $0.67 | $0.67 | $0.67 | 2,401 |
| 2020-06-12 | $0.79 | $0.85 | $0.69 | $0.75 | $0.75 | 17,776 |
| 2020-06-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-06-10 | $0.72 | $0.75 | $0.72 | $0.72 | $0.72 | 5,644 |
| 2020-06-09 | $0.84 | $0.90 | $0.80 | $0.80 | $0.80 | 12,026 |
| 2020-06-08 | $0.87 | $0.87 | $0.78 | $0.80 | $0.80 | 4,700 |
| 2020-06-05 | $0.74 | $0.80 | $0.71 | $0.72 | $0.72 | 15,958 |
| 2020-06-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-06-03 | $0.71 | $0.75 | $0.65 | $0.70 | $0.70 | 3,342 |
| 2020-06-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2020-06-01 | $0.67 | $0.75 | $0.67 | $0.67 | $0.67 | 11,770 |
| 2020-05-29 | $0.65 | $0.67 | $0.65 | $0.66 | $0.66 | 25,996 |
| 2020-05-28 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 22,227 |
| 2020-05-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,501 |
| 2020-05-26 | $0.78 | $0.78 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2020-05-22 | $0.60 | $0.70 | $0.60 | $0.63 | $0.63 | 3,025 |
| 2020-05-21 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2020-05-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 194 |
| 2020-05-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,248 |
| 2020-05-18 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 4,500 |
| 2020-05-15 | $0.76 | $0.91 | $0.60 | $0.65 | $0.65 | 10,389 |
| 2020-05-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,249 |
| 2020-05-13 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 125 |
| 2020-05-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-05-11 | $0.85 | $0.85 | $0.78 | $0.78 | $0.78 | 3,000 |
| 2020-05-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 7 |
| 2020-05-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 593 |
| 2020-05-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-05-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,900 |
| 2020-05-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-05-01 | $0.95 | $0.95 | $0.75 | $0.75 | $0.75 | 5,337 |
| 2020-04-30 | $0.85 | $1.00 | $0.80 | $0.90 | $0.90 | 5,894 |
| 2020-04-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 647 |
| 2020-04-28 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 2,926 |
| 2020-04-27 | $0.75 | $0.76 | $0.70 | $0.75 | $0.75 | 1,663 |
| 2020-04-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 35 |
| 2020-04-23 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 2,590 |
| 2020-04-22 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-04-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2020-04-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1 |
| 2020-04-17 | $0.66 | $0.70 | $0.66 | $0.68 | $0.68 | 2,600 |
| 2020-04-16 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 332 |
| 2020-04-15 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 1,612 |
| 2020-04-14 | $0.75 | $0.75 | $0.66 | $0.66 | $0.66 | 11,650 |
| 2020-04-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 105 |
| 2020-04-09 | $0.70 | $0.75 | $0.66 | $0.70 | $0.70 | 5,119 |
| 2020-04-08 | $0.65 | $0.76 | $0.45 | $0.65 | $0.65 | 6,156 |
| 2020-04-07 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 5,400 |
| 2020-04-06 | $0.57 | $0.68 | $0.57 | $0.68 | $0.68 | 4,600 |
| 2020-04-03 | $0.46 | $0.68 | $0.46 | $0.68 | $0.68 | 2,596 |
| 2020-04-02 | $0.52 | $0.52 | $0.35 | $0.51 | $0.51 | 34,551 |
| 2020-04-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-03-31 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2020-03-30 | $0.75 | $0.75 | $0.66 | $0.68 | $0.68 | 11,600 |
| 2020-03-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2020-03-26 | $0.80 | $0.90 | $0.68 | $0.68 | $0.68 | 27,952 |
| 2020-03-25 | $1.00 | $1.00 | $0.65 | $0.70 | $0.70 | 4,529 |
| 2020-03-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 51 |
| 2020-03-23 | $0.75 | $0.90 | $0.60 | $0.90 | $0.90 | 17,237 |
| 2020-03-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 406 |
| 2020-03-19 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-03-18 | $0.75 | $0.75 | $0.50 | $0.67 | $0.67 | 6,600 |
| 2020-03-17 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,500 |
| 2020-03-16 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
| 2020-03-13 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 500 |
| 2020-03-12 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,000 |
| 2020-03-11 | $1.16 | $1.16 | $1.10 | $1.10 | $1.10 | 2,202 |
| 2020-03-10 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-03-09 | $1.27 | $1.27 | $1.15 | $1.15 | $1.15 | 1,800 |
| 2020-03-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 99 |
| 2020-03-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2020-03-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1,184 |
| 2020-03-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,000 |
| 2020-03-02 | $1.28 | $1.39 | $1.28 | $1.39 | $1.39 | 3,400 |
| 2020-02-28 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-02-27 | $1.40 | $1.60 | $1.40 | $1.40 | $1.40 | 2,826 |
| 2020-02-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 200 |
| 2020-02-25 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-02-24 | $1.44 | $1.44 | $1.40 | $1.40 | $1.40 | 414 |
| 2020-02-21 | $1.39 | $1.50 | $1.36 | $1.48 | $1.48 | 14,354 |
| 2020-02-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-02-19 | $1.25 | $1.30 | $1.25 | $1.30 | $1.30 | 6,956 |
| 2020-02-18 | $1.17 | $1.40 | $1.17 | $1.40 | $1.40 | 1,800 |
| 2020-02-14 | $1.30 | $1.45 | $1.30 | $1.40 | $1.40 | 10,442 |
| 2020-02-13 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 353 |
| 2020-02-12 | $1.40 | $1.45 | $1.35 | $1.44 | $1.44 | 4,800 |
| 2020-02-11 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 50 |
| 2020-02-10 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2020-02-07 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 4,989 |
| 2020-02-06 | $1.25 | $1.34 | $1.07 | $1.31 | $1.31 | 2,916 |
| 2020-02-04 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 199 |
| 2020-02-03 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2020-01-31 | $1.32 | $1.44 | $1.32 | $1.44 | $1.44 | 5,000 |
| 2020-01-30 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2,200 |
| 2020-01-29 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2020-01-28 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2020-01-27 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 100 |
| 2020-01-24 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 342 |
| 2020-01-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2020-01-22 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2020-01-21 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 114 |
| 2020-01-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 17 |
| 2020-01-16 | $1.10 | $1.30 | $1.10 | $1.30 | $1.30 | 1,513 |
| 2020-01-15 | $1.16 | $1.20 | $1.16 | $1.20 | $1.20 | 2,367 |
| 2020-01-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,900 |
| 2020-01-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-01-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 32 |
| 2020-01-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-01-08 | $1.19 | $1.19 | $1.10 | $1.10 | $1.10 | 1,322 |
| 2020-01-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 907 |
| 2020-01-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 51 |
| 2020-01-03 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2020-01-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2019-12-31 | $1.20 | $1.25 | $1.06 | $1.17 | $1.17 | 29,198 |
| 2019-12-30 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 1 |
| 2019-12-27 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2019-12-26 | $1.23 | $1.23 | $1.10 | $1.22 | $1.22 | 967 |
| 2019-12-24 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 352 |
| 2019-12-23 | $1.03 | $1.15 | $1.03 | $1.15 | $1.15 | 2,434 |
| 2019-12-20 | $1.13 | $1.14 | $1.11 | $1.14 | $1.14 | 3,000 |
| 2019-12-19 | $1.13 | $1.28 | $1.13 | $1.28 | $1.28 | 9,043 |
| 2019-12-18 | $1.19 | $1.20 | $1.15 | $1.20 | $1.20 | 6,300 |
| 2019-12-17 | $1.07 | $1.15 | $1.03 | $1.15 | $1.15 | 4,476 |
| 2019-12-16 | $1.08 | $1.15 | $1.08 | $1.15 | $1.15 | 2,012 |
| 2019-12-13 | $1.04 | $1.21 | $1.04 | $1.15 | $1.15 | 2,262 |
| 2019-12-12 | $1.15 | $1.15 | $1.09 | $1.15 | $1.15 | 6,877 |
| 2019-12-11 | $1.20 | $1.22 | $1.18 | $1.22 | $1.22 | 5,312 |
| 2019-12-10 | $1.20 | $1.20 | $1.15 | $1.20 | $1.20 | 7,963 |
| 2019-12-09 | $1.08 | $1.24 | $1.04 | $1.20 | $1.20 | 5,349 |
| 2019-12-06 | $1.13 | $1.18 | $1.05 | $1.16 | $1.16 | 7,619 |
| 2019-12-05 | $1.10 | $1.16 | $1.05 | $1.15 | $1.15 | 5,062 |
| 2019-12-04 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2019-12-03 | $1.20 | $1.32 | $1.10 | $1.23 | $1.23 | 2,700 |
| 2019-12-02 | $1.28 | $1.30 | $1.10 | $1.10 | $1.10 | 8,627 |
| 2019-11-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,300 |
| 2019-11-27 | $1.11 | $1.13 | $1.11 | $1.13 | $1.13 | 1,150 |
| 2019-11-26 | $1.19 | $1.25 | $1.15 | $1.25 | $1.25 | 6,919 |
| 2019-11-25 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 1,000 |
| 2019-11-22 | $1.10 | $1.15 | $1.05 | $1.10 | $1.10 | 1,266 |
| 2019-11-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,822 |
| 2019-11-20 | $1.12 | $1.15 | $1.04 | $1.15 | $1.15 | 2,275 |
| 2019-11-19 | $1.06 | $1.13 | $1.06 | $1.13 | $1.13 | 3,092 |
| 2019-11-18 | $1.12 | $1.15 | $1.10 | $1.15 | $1.15 | 655 |
| 2019-11-15 | $1.13 | $1.15 | $1.05 | $1.15 | $1.15 | 8,309 |
| 2019-11-14 | $1.09 | $1.18 | $1.09 | $1.18 | $1.18 | 600 |
| 2019-11-13 | $1.12 | $1.15 | $1.08 | $1.15 | $1.15 | 17,711 |
| 2019-11-12 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2019-11-11 | $1.28 | $1.28 | $1.20 | $1.20 | $1.20 | 2,096 |
| 2019-11-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 500 |
| 2019-11-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 165 |
| 2019-11-06 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 500 |
| 2019-11-05 | $1.20 | $1.30 | $1.20 | $1.30 | $1.30 | 15,405 |
| 2019-11-04 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 397 |
| 2019-11-01 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-10-31 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-10-30 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-10-29 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2019-10-28 | $1.10 | $1.50 | $1.10 | $1.12 | $1.12 | 3,458 |
| 2019-10-25 | $1.13 | $1.13 | $1.04 | $1.05 | $1.05 | 6,907 |
| 2019-10-24 | $1.36 | $1.36 | $0.95 | $0.95 | $0.95 | 7,856 |
| 2019-10-23 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2019-10-22 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2019-10-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2019-10-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2019-10-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 52 |
| 2019-10-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2019-10-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2,000 |
| 2019-10-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 1,500 |
| 2019-10-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-10-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-10-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-10-08 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-10-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1 |
| 2019-10-04 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-10-03 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 1,300 |
| 2019-10-02 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2019-10-01 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 220 |
| 2019-09-30 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 1,262 |
| 2019-09-27 | $1.36 | $1.43 | $1.36 | $1.43 | $1.43 | 1,597 |
| 2019-09-26 | $1.41 | $1.49 | $1.41 | $1.49 | $1.49 | 1,327 |
| 2019-09-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2019-09-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,292 |
| 2019-09-23 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 679 |
| 2019-09-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2019-09-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 100 |
| 2019-09-18 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 35 |
| 2019-09-17 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 322 |
| 2019-09-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2019-09-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 277 |
| 2019-09-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 158 |
| 2019-09-11 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 2,219 |
| 2019-09-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 352 |
| 2019-09-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2019-09-06 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 300 |
| 2019-09-05 | $1.48 | $1.48 | $1.46 | $1.46 | $1.46 | 1,952 |
| 2019-09-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-09-03 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 2,522 |
| 2019-08-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-08-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2019-08-28 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 955 |
| 2019-08-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-08-26 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2019-08-23 | $1.74 | $1.74 | $1.70 | $1.70 | $1.70 | 2,546 |
| 2019-08-22 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 418 |
| 2019-08-21 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2019-08-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2019-08-19 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2019-08-15 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 900 |
| 2019-08-14 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 900 |
| 2019-08-13 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 911 |
| 2019-08-12 | $1.76 | $1.85 | $1.76 | $1.85 | $1.85 | 4,000 |
| 2019-08-09 | $1.76 | $1.85 | $1.76 | $1.85 | $1.85 | 4,000 |
| 2019-08-08 | $1.76 | $1.85 | $1.76 | $1.85 | $1.85 | 4,000 |
| 2019-08-07 | $1.76 | $1.85 | $1.76 | $1.85 | $1.85 | 4,049 |
| 2019-08-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 503 |
| 2019-08-05 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 264 |
| 2019-08-02 | $1.70 | $1.85 | $1.70 | $1.85 | $1.85 | 552 |
| 2019-08-01 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 335 |
| 2019-07-31 | $1.85 | $1.85 | $1.76 | $1.85 | $1.85 | 6,336 |
| 2019-07-30 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 200 |
| 2019-07-29 | $1.80 | $1.82 | $1.70 | $1.82 | $1.82 | 2,864 |
| 2019-07-26 | $1.52 | $1.76 | $1.52 | $1.72 | $1.72 | 974 |
| 2019-07-25 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2019-07-24 | $1.65 | $1.76 | $1.65 | $1.76 | $1.76 | 200 |
| 2019-07-23 | $1.60 | $1.65 | $1.60 | $1.65 | $1.65 | 10,300 |
| 2019-07-22 | $1.63 | $1.63 | $1.60 | $1.60 | $1.60 | 6,303 |
| 2019-07-19 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 500 |
| 2019-07-18 | $1.51 | $1.60 | $1.51 | $1.55 | $1.55 | 6,000 |
| 2019-07-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2019-07-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 106 |
| 2019-07-15 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 5,367 |
| 2019-07-12 | $1.51 | $1.51 | $1.44 | $1.44 | $1.44 | 8,609 |
| 2019-07-11 | $1.50 | $1.50 | $1.40 | $1.45 | $1.45 | 13,910 |
| 2019-07-10 | $1.52 | $1.52 | $1.50 | $1.51 | $1.51 | 10,407 |
| 2019-07-09 | $1.57 | $1.57 | $1.51 | $1.51 | $1.51 | 12,284 |
| 2019-07-08 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 346 |
| 2019-07-05 | $1.67 | $1.67 | $1.60 | $1.65 | $1.65 | 8,685 |
| 2019-07-03 | $1.88 | $1.88 | $1.67 | $1.67 | $1.67 | 6,300 |
| 2019-07-02 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-07-01 | $1.94 | $1.95 | $1.90 | $1.90 | $1.90 | 3,274 |
| 2019-06-28 | $1.91 | $1.97 | $1.91 | $1.96 | $1.96 | 2,287 |
| 2019-06-27 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 198 |
| 2019-06-26 | $1.93 | $1.97 | $1.90 | $1.94 | $1.94 | 7,655 |
| 2019-06-25 | $1.92 | $1.92 | $1.88 | $1.92 | $1.92 | 3,351 |
| 2019-06-24 | $1.89 | $1.92 | $1.89 | $1.92 | $1.92 | 11,242 |
| 2019-06-21 | $1.92 | $1.92 | $1.89 | $1.89 | $1.89 | 13,476 |
| 2019-06-20 | $1.88 | $1.94 | $1.88 | $1.92 | $1.92 | 20,829 |
| 2019-06-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 99 |
| 2019-06-18 | $1.90 | $1.90 | $1.89 | $1.89 | $1.89 | 9,094 |
| 2019-06-17 | $1.89 | $1.89 | $1.88 | $1.88 | $1.88 | 1,205 |
| 2019-06-14 | $1.89 | $1.92 | $1.89 | $1.90 | $1.90 | 7,960 |
| 2019-06-13 | $1.89 | $1.90 | $1.88 | $1.88 | $1.88 | 86,698 |
| 2019-06-12 | $1.91 | $1.91 | $1.89 | $1.89 | $1.89 | 1,935 |
| 2019-06-11 | $1.88 | $1.92 | $1.87 | $1.92 | $1.92 | 740 |
| 2019-06-10 | $1.90 | $1.90 | $1.86 | $1.87 | $1.87 | 5,401 |
| 2019-06-07 | $1.92 | $1.92 | $1.90 | $1.90 | $1.90 | 1,247 |
| 2019-06-06 | $1.90 | $1.92 | $1.89 | $1.89 | $1.89 | 33,824 |
| 2019-06-05 | $1.93 | $1.93 | $1.90 | $1.90 | $1.90 | 20,299 |
| 2019-06-03 | $1.89 | $1.94 | $1.85 | $1.93 | $1.93 | 6,809 |
| 2019-05-31 | $1.91 | $1.91 | $1.89 | $1.89 | $1.89 | 20,784 |
| 2019-05-30 | $1.87 | $2.00 | $1.87 | $1.91 | $1.91 | 295,299 |
| 2019-05-29 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2019-05-28 | $1.61 | $1.64 | $1.51 | $1.53 | $1.53 | 12,502 |
| 2019-05-24 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 24 |
| 2019-05-23 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 0 |
| 2019-05-22 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,054 |
| 2019-05-21 | $1.74 | $1.77 | $1.74 | $1.77 | $1.77 | 4,250 |
| 2019-05-20 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 380 |
| 2019-05-17 | $1.64 | $1.64 | $1.64 | $1.64 | $1.64 | 0 |
| 2019-05-16 | $1.72 | $1.72 | $1.64 | $1.64 | $1.64 | 1,839 |
| 2019-05-15 | $1.57 | $1.74 | $1.52 | $1.74 | $1.74 | 7,600 |
| 2019-05-14 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 15 |
| 2019-05-13 | $1.84 | $1.85 | $1.79 | $1.79 | $1.79 | 4,930 |
| 2019-05-10 | $1.80 | $1.93 | $1.80 | $1.93 | $1.93 | 9,400 |
| 2019-05-09 | $1.73 | $1.77 | $1.62 | $1.77 | $1.77 | 2,990 |
| 2019-05-08 | $1.72 | $1.73 | $1.72 | $1.73 | $1.73 | 3,589 |
| 2019-05-07 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2019-05-06 | $1.68 | $1.72 | $1.68 | $1.72 | $1.72 | 2,552 |
| 2019-05-03 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 70 |
| 2019-05-02 | $1.60 | $1.68 | $1.53 | $1.68 | $1.68 | 2,005 |
| 2019-05-01 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 500 |
| 2019-04-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2019-04-29 | $1.77 | $1.77 | $1.60 | $1.75 | $1.75 | 1,795 |
| 2019-04-26 | $1.75 | $1.77 | $1.75 | $1.77 | $1.77 | 4,746 |
| 2019-04-25 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-04-24 | $1.72 | $1.77 | $1.70 | $1.75 | $1.75 | 8,507 |
| 2019-04-23 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2019-04-22 | $1.57 | $1.60 | $1.57 | $1.60 | $1.60 | 13,026 |
| 2019-04-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,500 |
| 2019-04-17 | $1.75 | $1.76 | $1.50 | $1.50 | $1.50 | 10,640 |
| 2019-04-16 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 810 |
| 2019-04-15 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 752 |
| 2019-04-12 | $1.66 | $1.73 | $1.65 | $1.70 | $1.70 | 5,679 |
| 2019-04-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 600 |
| 2019-04-10 | $1.66 | $1.70 | $1.66 | $1.70 | $1.70 | 9,996 |
| 2019-04-09 | $1.60 | $1.67 | $1.60 | $1.60 | $1.60 | 1,084 |
| 2019-04-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-04-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 600 |
| 2019-04-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 572 |
| 2019-04-03 | $1.70 | $1.73 | $1.60 | $1.60 | $1.60 | 11,598 |
| 2019-04-02 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 126 |
| 2019-04-01 | $1.80 | $1.80 | $1.75 | $1.75 | $1.75 | 12,000 |
| 2019-03-29 | $1.80 | $1.80 | $1.76 | $1.80 | $1.80 | 14,100 |
| 2019-03-28 | $1.90 | $1.90 | $1.80 | $1.80 | $1.80 | 6,220 |
| 2019-03-27 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,004 |
| 2019-03-26 | $1.84 | $1.85 | $1.84 | $1.85 | $1.85 | 6,000 |
| 2019-03-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,920 |
| 2019-03-22 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 5,000 |
| 2019-03-21 | $1.95 | $1.98 | $1.90 | $1.95 | $1.95 | 5,452 |
| 2019-03-20 | $1.95 | $1.95 | $1.80 | $1.95 | $1.95 | 42,720 |
| 2019-03-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-03-15 | $1.98 | $2.00 | $1.96 | $2.00 | $2.00 | 2,642 |
| 2019-03-14 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 500 |
| 2019-03-13 | $2.03 | $2.10 | $2.02 | $2.05 | $2.05 | 8,200 |
| 2019-03-12 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 3,569 |
| 2019-03-11 | $1.97 | $2.05 | $1.97 | $2.05 | $2.05 | 5,600 |
| 2019-03-08 | $1.96 | $1.96 | $1.96 | $1.96 | $1.96 | 200 |
| 2019-03-07 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,415 |
| 2019-03-06 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 585 |
| 2019-03-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,830 |
| 2019-03-04 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2019-03-01 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 5,032 |
| 2019-02-28 | $2.00 | $2.15 | $2.00 | $2.15 | $2.15 | 4,531 |
| 2019-02-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2,426 |
| 2019-02-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,738 |
| 2019-02-22 | $2.01 | $2.17 | $1.99 | $1.99 | $1.99 | 2,507 |
| 2019-02-21 | $2.00 | $2.04 | $1.99 | $1.99 | $1.99 | 1,863 |
| 2019-02-20 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 105 |
| 2019-02-15 | $2.15 | $2.17 | $2.04 | $2.17 | $2.17 | 9,459 |
| 2019-02-14 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 100 |
| 2019-02-13 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 0 |
| 2019-02-12 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 105 |
| 2019-02-11 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2019-02-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 775 |
| 2019-02-07 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-02-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-02-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 2,252 |
| 2019-02-04 | $1.99 | $2.08 | $1.99 | $2.08 | $2.08 | 10,211 |
| 2019-02-01 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 32 |
| 2019-01-31 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 8,500 |
| 2019-01-30 | $2.07 | $2.17 | $2.07 | $2.17 | $2.17 | 2,950 |
| 2019-01-29 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 630 |
| 2019-01-28 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-01-25 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-01-24 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 107 |
| 2019-01-23 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-01-22 | $1.94 | $1.94 | $1.90 | $1.90 | $1.90 | 1,548 |
| 2019-01-18 | $2.14 | $2.14 | $2.00 | $2.00 | $2.00 | 3,742 |
| 2019-01-17 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-01-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-01-15 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-01-14 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 35 |
| 2019-01-11 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 135 |
| 2019-01-10 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 35 |
| 2019-01-09 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1,800 |
| 2019-01-08 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-01-07 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2019-01-04 | $2.20 | $2.20 | $2.15 | $2.15 | $2.15 | 2,058 |
| 2019-01-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 18 |
| 2018-12-31 | $2.05 | $2.14 | $2.05 | $2.14 | $2.14 | 10,381 |
| 2018-12-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 562 |
| 2018-12-27 | $1.98 | $2.00 | $1.98 | $2.00 | $2.00 | 2,550 |
| 2018-12-26 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 1,093 |
| 2018-12-24 | $1.91 | $1.99 | $1.91 | $1.95 | $1.95 | 1,066 |
| 2018-12-21 | $2.04 | $2.04 | $2.04 | $2.04 | $2.04 | 709 |
| 2018-12-20 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 177 |
| 2018-12-19 | $2.11 | $2.11 | $1.81 | $2.10 | $2.10 | 17,874 |
| 2018-12-18 | $2.01 | $2.20 | $2.01 | $2.20 | $2.20 | 5,326 |
| 2018-12-17 | $2.21 | $2.21 | $2.03 | $2.20 | $2.20 | 9,273 |
| 2018-12-14 | $2.25 | $2.26 | $2.25 | $2.26 | $2.26 | 11,934 |
| 2018-12-13 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,117 |
| 2018-12-12 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-12-11 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-12-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3,658 |
| 2018-12-07 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 4,500 |
| 2018-12-06 | $2.21 | $2.24 | $2.20 | $2.24 | $2.24 | 12,297 |
| 2018-12-04 | $2.22 | $2.25 | $2.06 | $2.25 | $2.25 | 2,942 |
| 2018-12-03 | $2.24 | $2.25 | $2.24 | $2.25 | $2.25 | 1,071 |
| 2018-11-30 | $2.10 | $2.25 | $2.10 | $2.25 | $2.25 | 33,971 |
| 2018-11-29 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 2,000 |
| 2018-11-28 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 1,960 |
| 2018-11-27 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 70 |
| 2018-11-26 | $2.09 | $2.12 | $2.09 | $2.12 | $2.12 | 1,200 |
| 2018-11-23 | $2.11 | $2.12 | $2.11 | $2.12 | $2.12 | 2,000 |
| 2018-11-21 | $2.12 | $2.12 | $2.05 | $2.11 | $2.11 | 1,110 |
| 2018-11-20 | $2.13 | $2.13 | $2.10 | $2.10 | $2.10 | 1,400 |
| 2018-11-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 50 |
| 2018-11-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5,670 |
| 2018-11-15 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2018-11-14 | $2.11 | $2.15 | $2.11 | $2.11 | $2.11 | 1,631 |
| 2018-11-13 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 2,300 |
| 2018-11-12 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 0 |
| 2018-11-09 | $2.12 | $2.12 | $2.12 | $2.12 | $2.12 | 35 |
| 2018-11-08 | $2.13 | $2.13 | $2.11 | $2.12 | $2.12 | 5,151 |
| 2018-11-07 | $2.23 | $2.23 | $2.12 | $2.12 | $2.12 | 2,128 |
| 2018-11-06 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2018-11-05 | $2.21 | $2.21 | $2.18 | $2.18 | $2.18 | 500 |
| 2018-11-02 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,000 |
| 2018-11-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 675 |
| 2018-10-31 | $2.00 | $2.25 | $2.00 | $2.25 | $2.25 | 4,700 |
| 2018-10-30 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 288 |
| 2018-10-29 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 77 |
| 2018-10-26 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 285 |
| 2018-10-25 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 0 |
| 2018-10-24 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 41 |
| 2018-10-23 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 20 |
| 2018-10-22 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 100 |
| 2018-10-19 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 250 |
| 2018-10-18 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 8,396 |
| 2018-10-17 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 210 |
| 2018-10-16 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2018-10-15 | $2.35 | $2.35 | $2.34 | $2.34 | $2.34 | 15,958 |
| 2018-10-12 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2018-10-11 | $2.30 | $2.34 | $2.30 | $2.34 | $2.34 | 5,553 |
| 2018-10-10 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 176 |
| 2018-10-09 | $2.50 | $2.50 | $2.25 | $2.25 | $2.25 | 1,473 |
| 2018-10-08 | $2.35 | $2.50 | $2.35 | $2.50 | $2.50 | 6,400 |
| 2018-10-05 | $2.22 | $2.35 | $2.22 | $2.35 | $2.35 | 2,400 |
| 2018-10-04 | $2.26 | $2.30 | $2.22 | $2.30 | $2.30 | 4,735 |
| 2018-10-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2018-10-02 | $2.28 | $2.29 | $2.26 | $2.26 | $2.26 | 3,000 |
| 2018-10-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 140 |
| 2018-09-28 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-09-27 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 28 |
| 2018-09-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 900 |
| 2018-09-25 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-09-24 | $2.30 | $2.31 | $2.30 | $2.30 | $2.30 | 10,746 |
| 2018-09-21 | $2.38 | $2.40 | $2.38 | $2.40 | $2.40 | 1,800 |
| 2018-09-20 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 149 |
| 2018-09-19 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2018-09-18 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2018-09-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2018-09-14 | $2.27 | $2.27 | $2.22 | $2.27 | $2.27 | 3,294 |
| 2018-09-13 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 3,200 |
| 2018-09-12 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 2,878 |
| 2018-09-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-09-10 | $2.25 | $2.30 | $2.20 | $2.30 | $2.30 | 2,900 |
| 2018-09-07 | $2.30 | $2.40 | $2.30 | $2.40 | $2.40 | 731 |
| 2018-09-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 34 |
| 2018-09-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3,300 |
| 2018-09-04 | $2.44 | $2.44 | $2.44 | $2.44 | $2.44 | 0 |
| 2018-08-31 | $2.45 | $2.45 | $2.44 | $2.44 | $2.44 | 7,083 |
| 2018-08-30 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-08-29 | $2.21 | $2.45 | $2.21 | $2.45 | $2.45 | 3,100 |
| 2018-08-28 | $2.45 | $2.46 | $2.45 | $2.46 | $2.46 | 200 |
| 2018-08-27 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 2,705 |
| 2018-08-24 | $2.37 | $2.42 | $2.37 | $2.42 | $2.42 | 1,104 |
| 2018-08-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 1,115 |
| 2018-08-22 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 352 |
| 2018-08-21 | $2.36 | $2.36 | $2.36 | $2.36 | $2.36 | 36 |
| 2018-08-20 | $2.38 | $2.38 | $2.36 | $2.36 | $2.36 | 5,895 |
| 2018-08-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 3,885 |
| 2018-08-16 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 116 |
| 2018-08-15 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 75 |
| 2018-08-14 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 0 |
| 2018-08-13 | $2.39 | $2.45 | $2.39 | $2.45 | $2.45 | 2,276 |
| 2018-08-10 | $2.37 | $2.42 | $2.33 | $2.38 | $2.38 | 5,450 |
| 2018-08-09 | $2.50 | $2.55 | $2.45 | $2.45 | $2.45 | 4,600 |
| 2018-08-08 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 0 |
| 2018-08-07 | $2.54 | $2.54 | $2.54 | $2.54 | $2.54 | 1,900 |
| 2018-08-06 | $2.56 | $2.56 | $2.55 | $2.55 | $2.55 | 5,900 |
| 2018-08-03 | $2.33 | $2.57 | $2.33 | $2.55 | $2.55 | 12,380 |
| 2018-08-02 | $2.30 | $2.69 | $2.20 | $2.69 | $2.69 | 15,160 |
| 2018-08-01 | $2.40 | $2.41 | $2.30 | $2.31 | $2.31 | 10,939 |
| 2018-07-31 | $2.28 | $2.35 | $2.28 | $2.35 | $2.35 | 26,898 |
| 2018-07-30 | $2.52 | $2.52 | $2.32 | $2.32 | $2.32 | 8,321 |
| 2018-07-27 | $2.54 | $2.60 | $2.51 | $2.52 | $2.52 | 29,206 |
| 2018-07-26 | $2.53 | $2.55 | $2.51 | $2.53 | $2.53 | 19,383 |
| 2018-07-25 | $2.55 | $2.56 | $2.50 | $2.53 | $2.53 | 53,838 |
| 2018-07-24 | $2.50 | $2.55 | $2.50 | $2.55 | $2.55 | 14,972 |
| 2018-07-23 | $2.49 | $2.54 | $2.49 | $2.50 | $2.50 | 48,477 |
| 2018-07-20 | $2.25 | $2.50 | $2.25 | $2.49 | $2.49 | 24,130 |
| 2018-07-19 | $2.39 | $2.39 | $2.25 | $2.25 | $2.25 | 5,700 |
| 2018-07-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 |
| 2018-07-17 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 57 |
| 2018-07-16 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 21 |
| 2018-07-13 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 14 |
| 2018-07-12 | $2.37 | $2.40 | $2.35 | $2.40 | $2.40 | 3,100 |
| 2018-07-11 | $2.25 | $2.33 | $2.25 | $2.33 | $2.33 | 1,212 |
| 2018-07-10 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 241 |
| 2018-07-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,072 |
| 2018-07-06 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,352 |
| 2018-07-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-07-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 266 |
| 2018-07-02 | $2.37 | $2.37 | $2.37 | $2.37 | $2.37 | 40 |
| 2018-06-29 | $2.32 | $2.37 | $2.32 | $2.37 | $2.37 | 418 |
| 2018-06-28 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 50,745 |
| 2018-06-27 | $2.35 | $2.35 | $2.25 | $2.25 | $2.25 | 10,327 |
| 2018-06-26 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 829 |
| 2018-06-25 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 400 |
| 2018-06-22 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 4,119 |
| 2018-06-21 | $2.26 | $2.38 | $2.26 | $2.38 | $2.38 | 3,903 |
| 2018-06-20 | $2.42 | $2.42 | $2.39 | $2.39 | $2.39 | 4,983 |
| 2018-06-19 | $2.35 | $2.39 | $2.35 | $2.39 | $2.39 | 3,700 |
| 2018-06-18 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2018-06-15 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 9 |
| 2018-06-14 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2018-06-13 | $2.50 | $2.50 | $2.35 | $2.35 | $2.35 | 3,725 |
| 2018-06-12 | $2.50 | $2.55 | $2.45 | $2.45 | $2.45 | 9,040 |
| 2018-06-11 | $2.36 | $2.41 | $2.36 | $2.41 | $2.41 | 366 |
| 2018-06-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 9,876 |
| 2018-06-07 | $2.44 | $2.44 | $2.40 | $2.40 | $2.40 | 3,120 |
| 2018-06-06 | $2.45 | $2.50 | $2.40 | $2.50 | $2.50 | 39,232 |
| 2018-06-05 | $2.52 | $2.52 | $2.40 | $2.45 | $2.45 | 6,815 |
| 2018-06-04 | $2.35 | $2.50 | $2.35 | $2.50 | $2.50 | 34,031 |
| 2018-06-01 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 7,402 |
| 2018-05-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-05-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,000 |
| 2018-05-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2018-05-25 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 2,300 |
| 2018-05-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 13 |
| 2018-05-23 | $2.29 | $2.29 | $2.26 | $2.26 | $2.26 | 3,000 |
| 2018-05-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-05-21 | $2.31 | $2.31 | $2.20 | $2.25 | $2.25 | 10,430 |
| 2018-05-18 | $2.37 | $2.37 | $2.36 | $2.37 | $2.37 | 3,903 |
| 2018-05-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 420 |
| 2018-05-16 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2018-05-15 | $2.41 | $2.41 | $2.28 | $2.34 | $2.34 | 2,321 |
| 2018-05-14 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 70 |
| 2018-05-11 | $2.40 | $2.43 | $2.40 | $2.40 | $2.40 | 5,070 |
| 2018-05-10 | $2.25 | $2.40 | $2.25 | $2.40 | $2.40 | 5,282 |
| 2018-05-09 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 5,900 |
| 2018-05-08 | $2.30 | $2.45 | $2.20 | $2.42 | $2.42 | 154,379 |
| 2018-05-07 | $2.25 | $2.30 | $2.20 | $2.30 | $2.30 | 5,533 |
| 2018-05-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2018-05-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2018-05-02 | $2.15 | $2.30 | $2.15 | $2.20 | $2.20 | 6,300 |
| 2018-05-01 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 176 |
| 2018-04-30 | $2.20 | $2.20 | $2.10 | $2.10 | $2.10 | 3,103 |
| 2018-04-27 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-04-26 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 500 |
| 2018-04-25 | $2.10 | $2.20 | $2.10 | $2.15 | $2.15 | 3,192 |
| 2018-04-24 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 82 |
| 2018-04-23 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-04-20 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 800 |
| 2018-04-19 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,743 |
| 2018-04-18 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 15 |
| 2018-04-17 | $2.11 | $2.15 | $2.11 | $2.15 | $2.15 | 5,275 |
| 2018-04-16 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2018-04-13 | $2.24 | $2.24 | $2.14 | $2.15 | $2.15 | 3,465 |
| 2018-04-12 | $2.16 | $2.16 | $2.15 | $2.15 | $2.15 | 7,100 |
| 2018-04-11 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 3,826 |
| 2018-04-10 | $2.20 | $2.20 | $2.15 | $2.16 | $2.16 | 24,413 |
| 2018-04-09 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-04-06 | $2.29 | $2.29 | $2.15 | $2.25 | $2.25 | 14,000 |
| 2018-04-05 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 70 |
| 2018-04-04 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2018-04-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 2,000 |
| 2018-04-02 | $2.04 | $2.15 | $2.04 | $2.15 | $2.15 | 5,658 |
| 2018-03-29 | $2.27 | $2.35 | $2.27 | $2.35 | $2.35 | 7,739 |
| 2018-03-28 | $2.40 | $2.40 | $2.39 | $2.40 | $2.40 | 6,035 |
| 2018-03-27 | $2.20 | $2.39 | $2.20 | $2.39 | $2.39 | 74,243 |
| 2018-03-26 | $2.25 | $2.25 | $2.16 | $2.16 | $2.16 | 3,150 |
| 2018-03-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 10,090 |
| 2018-03-22 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 4,000 |
| 2018-03-21 | $2.10 | $2.20 | $2.10 | $2.15 | $2.15 | 1,528 |
| 2018-03-20 | $2.31 | $2.31 | $2.24 | $2.24 | $2.24 | 11,592 |
| 2018-03-19 | $2.38 | $2.42 | $2.38 | $2.40 | $2.40 | 3,905 |
| 2018-03-16 | $2.26 | $2.30 | $2.26 | $2.30 | $2.30 | 1,855 |
| 2018-03-15 | $2.01 | $2.25 | $2.01 | $2.25 | $2.25 | 4,769 |
| 2018-03-14 | $2.13 | $2.27 | $2.13 | $2.27 | $2.27 | 8,580 |
| 2018-03-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 371 |
| 2018-03-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 612 |
| 2018-03-09 | $1.96 | $2.00 | $1.90 | $2.00 | $2.00 | 7,974 |
| 2018-03-08 | $2.11 | $2.38 | $2.00 | $2.00 | $2.00 | 6,331 |
| 2018-03-07 | $2.16 | $2.40 | $2.16 | $2.16 | $2.16 | 13,300 |
| 2018-03-06 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 149 |
| 2018-03-05 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 0 |
| 2018-03-02 | $2.00 | $2.09 | $2.00 | $2.09 | $2.09 | 14,348 |
| 2018-03-01 | $2.10 | $2.10 | $2.00 | $2.00 | $2.00 | 1,279 |
| 2018-02-28 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 38 |
| 2018-02-27 | $2.07 | $2.10 | $1.91 | $2.10 | $2.10 | 13,259 |
| 2018-02-26 | $1.87 | $2.09 | $1.86 | $2.09 | $2.09 | 3,800 |
| 2018-02-23 | $2.10 | $2.15 | $2.10 | $2.15 | $2.15 | 700 |
| 2018-02-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 20 |
| 2018-02-21 | $2.06 | $2.06 | $1.86 | $2.00 | $2.00 | 2,258 |
| 2018-02-20 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 1,000 |
| 2018-02-16 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2018-02-15 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 5,099 |
| 2018-02-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2018-02-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 20,000 |
| 2018-02-12 | $2.10 | $2.10 | $2.00 | $2.09 | $2.09 | 9,223 |
| 2018-02-09 | $2.16 | $2.16 | $2.10 | $2.10 | $2.10 | 13,505 |
| 2018-02-08 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 46 |
| 2018-02-07 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2018-02-06 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 200 |
| 2018-02-05 | $2.40 | $2.40 | $2.10 | $2.10 | $2.10 | 21,128 |
| 2018-02-02 | $2.20 | $2.25 | $2.19 | $2.20 | $2.20 | 36,315 |
| 2018-02-01 | $2.45 | $2.49 | $2.40 | $2.40 | $2.40 | 3,800 |
| 2018-01-31 | $2.23 | $2.25 | $2.21 | $2.25 | $2.25 | 22,876 |
| 2018-01-30 | $2.40 | $2.40 | $2.15 | $2.15 | $2.15 | 24,900 |
| 2018-01-29 | $2.37 | $2.42 | $2.37 | $2.42 | $2.42 | 13,300 |
| 2018-01-26 | $2.27 | $2.32 | $2.27 | $2.32 | $2.32 | 8,916 |
| 2018-01-25 | $2.28 | $2.28 | $2.10 | $2.24 | $2.24 | 49,457 |
| 2018-01-24 | $2.35 | $2.35 | $2.25 | $2.30 | $2.30 | 6,330 |
| 2018-01-23 | $2.35 | $2.38 | $2.33 | $2.35 | $2.35 | 20,036 |
| 2018-01-22 | $2.39 | $2.40 | $2.35 | $2.40 | $2.40 | 23,414 |
| 2018-01-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 13,940 |
| 2018-01-18 | $2.41 | $2.41 | $2.40 | $2.40 | $2.40 | 22,958 |
| 2018-01-17 | $2.40 | $2.51 | $2.40 | $2.40 | $2.40 | 97,510 |
| 2018-01-16 | $2.36 | $2.40 | $2.36 | $2.40 | $2.40 | 21,540 |
| 2018-01-12 | $2.40 | $2.40 | $2.33 | $2.40 | $2.40 | 17,391 |
| 2018-01-11 | $2.51 | $2.51 | $2.35 | $2.40 | $2.40 | 72,982 |
| 2018-01-10 | $2.52 | $2.58 | $2.51 | $2.58 | $2.58 | 6,220 |
| 2018-01-09 | $2.53 | $2.65 | $2.51 | $2.52 | $2.52 | 34,975 |
| 2018-01-08 | $2.59 | $2.60 | $2.52 | $2.53 | $2.53 | 20,182 |
| 2018-01-05 | $2.55 | $2.65 | $2.54 | $2.60 | $2.60 | 30,673 |
| 2018-01-04 | $2.54 | $2.61 | $2.52 | $2.60 | $2.60 | 29,063 |
| 2018-01-03 | $2.58 | $2.58 | $2.56 | $2.56 | $2.56 | 5,248 |
| 2018-01-02 | $2.61 | $2.61 | $2.58 | $2.58 | $2.58 | 8,606 |
| 2017-12-29 | $2.67 | $2.67 | $2.61 | $2.61 | $2.61 | 16,721 |
| 2017-12-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 427 |
| 2017-12-27 | $2.64 | $2.64 | $2.63 | $2.63 | $2.63 | 12,152 |
| 2017-12-26 | $2.70 | $2.70 | $2.62 | $2.65 | $2.65 | 6,989 |
| 2017-12-22 | $2.65 | $2.69 | $2.65 | $2.69 | $2.69 | 16,727 |
| 2017-12-21 | $2.65 | $2.67 | $2.65 | $2.65 | $2.65 | 3,528 |
| 2017-12-20 | $2.64 | $2.69 | $2.61 | $2.69 | $2.69 | 7,550 |
| 2017-12-19 | $2.72 | $2.72 | $2.65 | $2.65 | $2.65 | 12,626 |
| 2017-12-18 | $2.65 | $2.70 | $2.63 | $2.70 | $2.70 | 5,364 |
| 2017-12-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 6,082 |
| 2017-12-14 | $2.67 | $2.75 | $2.65 | $2.69 | $2.69 | 13,516 |
| 2017-12-13 | $2.60 | $2.70 | $2.60 | $2.61 | $2.61 | 12,649 |
| 2017-12-12 | $2.58 | $2.58 | $2.56 | $2.56 | $2.56 | 1,000 |
| 2017-12-11 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 9 |
| 2017-12-08 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 305 |
| 2017-12-07 | $2.55 | $2.56 | $2.54 | $2.56 | $2.56 | 10,777 |
| 2017-12-06 | $2.57 | $2.58 | $2.55 | $2.56 | $2.56 | 13,398 |
| 2017-12-05 | $2.62 | $2.62 | $2.61 | $2.61 | $2.61 | 1,932 |
| 2017-12-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 4,000 |
| 2017-12-01 | $2.65 | $2.65 | $2.62 | $2.62 | $2.62 | 2,746 |
| 2017-11-30 | $2.62 | $2.63 | $2.62 | $2.63 | $2.63 | 397 |
| 2017-11-29 | $2.62 | $2.63 | $2.61 | $2.62 | $2.62 | 6,106 |
| 2017-11-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 4,418 |
| 2017-11-27 | $2.65 | $2.69 | $2.63 | $2.65 | $2.65 | 9,820 |
| 2017-11-24 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 4 |
| 2017-11-22 | $2.63 | $2.65 | $2.63 | $2.65 | $2.65 | 3,987 |
| 2017-11-21 | $2.62 | $2.66 | $2.62 | $2.62 | $2.62 | 600 |
| 2017-11-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2017-11-17 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,385 |
| 2017-11-16 | $2.67 | $2.70 | $2.67 | $2.70 | $2.70 | 4,225 |
| 2017-11-15 | $2.67 | $2.67 | $2.56 | $2.56 | $2.56 | 1,757 |
| 2017-11-14 | $2.68 | $2.70 | $2.68 | $2.70 | $2.70 | 500 |
| 2017-11-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2,462 |
| 2017-11-10 | $2.67 | $2.70 | $2.65 | $2.70 | $2.70 | 11,345 |
| 2017-11-09 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 1,500 |
| 2017-11-08 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 1,260 |
| 2017-11-07 | $2.72 | $2.72 | $2.60 | $2.60 | $2.60 | 12,500 |
| 2017-11-06 | $2.70 | $2.72 | $2.70 | $2.72 | $2.72 | 8,640 |
| 2017-11-03 | $2.69 | $2.69 | $2.67 | $2.69 | $2.69 | 4,900 |
| 2017-11-02 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 70 |
| 2017-11-01 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 352 |
| 2017-10-31 | $2.67 | $2.70 | $2.67 | $2.70 | $2.70 | 3,040 |
| 2017-10-30 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| 2017-10-27 | $2.67 | $2.67 | $2.67 | $2.67 | $2.67 | 208 |
| 2017-10-26 | $2.67 | $2.72 | $2.67 | $2.72 | $2.72 | 2,990 |
| 2017-10-25 | $2.72 | $2.72 | $2.65 | $2.66 | $2.66 | 16,049 |
| 2017-10-24 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 15,727 |
| 2017-10-23 | $2.72 | $2.74 | $2.71 | $2.74 | $2.74 | 908 |
| 2017-10-20 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-10-19 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 2,238 |
| 2017-10-18 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 176 |
| 2017-10-17 | $2.70 | $2.73 | $2.69 | $2.73 | $2.73 | 5,925 |
| 2017-10-16 | $2.70 | $2.73 | $2.70 | $2.73 | $2.73 | 4,485 |
| 2017-10-13 | $2.72 | $2.72 | $2.65 | $2.70 | $2.70 | 5,160 |
| 2017-10-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 875 |
| 2017-10-11 | $2.74 | $2.74 | $2.70 | $2.74 | $2.74 | 8,400 |
| 2017-10-10 | $2.75 | $2.75 | $2.73 | $2.75 | $2.75 | 4,366 |
| 2017-10-09 | $2.74 | $2.74 | $2.73 | $2.73 | $2.73 | 250 |
| 2017-10-06 | $2.70 | $2.74 | $2.70 | $2.72 | $2.72 | 3,070 |
| 2017-10-05 | $2.70 | $2.75 | $2.69 | $2.75 | $2.75 | 24,725 |
| 2017-10-04 | $2.71 | $2.75 | $2.71 | $2.72 | $2.72 | 5,599 |
| 2017-10-03 | $2.74 | $2.76 | $2.70 | $2.76 | $2.76 | 9,975 |
| 2017-10-02 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2017-09-29 | $2.65 | $2.79 | $2.60 | $2.79 | $2.79 | 20,990 |
| 2017-09-28 | $2.78 | $2.80 | $2.64 | $2.64 | $2.64 | 4,566 |
| 2017-09-27 | $2.68 | $2.68 | $2.60 | $2.64 | $2.64 | 12,601 |
| 2017-09-26 | $2.69 | $2.69 | $2.62 | $2.64 | $2.64 | 7,501 |
| 2017-09-25 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 166 |
| 2017-09-22 | $2.71 | $2.71 | $2.67 | $2.68 | $2.68 | 3,236 |
| 2017-09-21 | $2.62 | $2.81 | $2.62 | $2.79 | $2.79 | 15,541 |
| 2017-09-20 | $2.74 | $2.82 | $2.60 | $2.82 | $2.82 | 8,300 |
| 2017-09-19 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 841 |
| 2017-09-18 | $2.78 | $2.85 | $2.77 | $2.82 | $2.82 | 8,725 |
| 2017-09-15 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 7 |
| 2017-09-14 | $2.84 | $2.88 | $2.84 | $2.88 | $2.88 | 1,352 |
| 2017-09-13 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 7,006 |
| 2017-09-12 | $2.79 | $2.80 | $2.76 | $2.77 | $2.77 | 6,035 |
| 2017-09-11 | $2.80 | $2.88 | $2.76 | $2.80 | $2.80 | 4,629 |
| 2017-09-08 | $2.77 | $2.77 | $2.77 | $2.77 | $2.77 | 9 |
| 2017-09-07 | $2.78 | $2.79 | $2.77 | $2.77 | $2.77 | 3,858 |
| 2017-09-06 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 0 |
| 2017-09-05 | $2.81 | $2.83 | $2.81 | $2.81 | $2.81 | 5,402 |
| 2017-09-01 | $2.81 | $2.81 | $2.81 | $2.81 | $2.81 | 105 |
| 2017-08-31 | $2.82 | $2.82 | $2.81 | $2.82 | $2.82 | 2,166 |
| 2017-08-30 | $2.83 | $2.83 | $2.82 | $2.82 | $2.82 | 1,776 |
| 2017-08-29 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 4,248 |
| 2017-08-28 | $2.77 | $2.82 | $2.77 | $2.82 | $2.82 | 1,335 |
| 2017-08-25 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 0 |
| 2017-08-24 | $2.86 | $2.86 | $2.85 | $2.85 | $2.85 | 2,400 |
| 2017-08-23 | $2.89 | $2.89 | $2.85 | $2.85 | $2.85 | 1,486 |
| 2017-08-22 | $2.85 | $2.87 | $2.85 | $2.85 | $2.85 | 6,252 |
| 2017-08-21 | $2.74 | $2.74 | $2.70 | $2.72 | $2.72 | 1,046 |
| 2017-08-18 | $2.78 | $2.90 | $2.70 | $2.75 | $2.75 | 17,721 |
| 2017-08-17 | $2.81 | $2.85 | $2.80 | $2.85 | $2.85 | 10,783 |
| 2017-08-16 | $2.80 | $2.82 | $2.80 | $2.81 | $2.81 | 3,480 |
| 2017-08-15 | $2.85 | $2.85 | $2.82 | $2.82 | $2.82 | 10,220 |
| 2017-08-14 | $2.89 | $2.95 | $2.85 | $2.85 | $2.85 | 7,994 |
| 2017-08-11 | $2.83 | $2.85 | $2.78 | $2.85 | $2.85 | 18,197 |
| 2017-08-10 | $2.82 | $2.83 | $2.78 | $2.79 | $2.79 | 4,602 |
| 2017-08-09 | $2.79 | $2.82 | $2.79 | $2.82 | $2.82 | 11,735 |
| 2017-08-08 | $2.78 | $2.83 | $2.78 | $2.82 | $2.82 | 23,038 |
| 2017-08-07 | $2.85 | $2.85 | $2.75 | $2.78 | $2.78 | 33,686 |
| 2017-08-04 | $2.86 | $2.88 | $2.83 | $2.85 | $2.85 | 7,175 |
| 2017-08-02 | $2.87 | $2.90 | $2.82 | $2.82 | $2.82 | 4,072 |
| 2017-08-01 | $2.82 | $2.86 | $2.82 | $2.86 | $2.86 | 1,112 |
| 2017-07-31 | $2.88 | $2.90 | $2.81 | $2.81 | $2.81 | 6,164 |
| 2017-07-28 | $2.82 | $2.85 | $2.82 | $2.82 | $2.82 | 7,587 |
| 2017-07-27 | $2.82 | $2.84 | $2.82 | $2.82 | $2.82 | 47,854 |
| 2017-07-26 | $2.84 | $2.87 | $2.84 | $2.84 | $2.84 | 2,855 |
| 2017-07-25 | $2.85 | $2.85 | $2.84 | $2.84 | $2.84 | 52,545 |
| 2017-07-24 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 14,852 |
| 2017-07-21 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,211 |
| 2017-07-20 | $2.87 | $2.87 | $2.87 | $2.87 | $2.87 | 154 |
| 2017-07-19 | $2.87 | $2.88 | $2.85 | $2.85 | $2.85 | 7,638 |
| 2017-07-18 | $2.86 | $2.90 | $2.86 | $2.90 | $2.90 | 4,714 |
| 2017-07-17 | $2.89 | $2.89 | $2.89 | $2.89 | $2.89 | 1,458 |
| 2017-07-14 | $2.88 | $2.90 | $2.84 | $2.90 | $2.90 | 83,378 |
| 2017-07-13 | $2.85 | $2.90 | $2.85 | $2.86 | $2.86 | 161,138 |
| 2017-07-12 | $2.81 | $2.85 | $2.81 | $2.85 | $2.85 | 4,222 |
| 2017-07-11 | $2.81 | $2.85 | $2.80 | $2.85 | $2.85 | 13,000 |
| 2017-07-10 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 4,600 |
| 2017-07-07 | $2.80 | $2.85 | $2.80 | $2.83 | $2.83 | 14,588 |
| 2017-07-06 | $2.82 | $2.90 | $2.82 | $2.90 | $2.90 | 5,500 |
| 2017-07-05 | $2.77 | $2.85 | $2.77 | $2.81 | $2.81 | 1,730 |
| 2017-07-03 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-06-30 | $2.80 | $2.80 | $2.77 | $2.80 | $2.80 | 3,076 |
| 2017-06-29 | $2.85 | $2.87 | $2.80 | $2.87 | $2.87 | 8,000 |
| 2017-06-28 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 5,800 |
| 2017-06-27 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,700 |
| 2017-06-26 | $2.80 | $2.94 | $2.80 | $2.80 | $2.80 | 9,200 |
| 2017-06-23 | $2.81 | $2.81 | $2.75 | $2.75 | $2.75 | 14,600 |
| 2017-06-22 | $2.85 | $2.87 | $2.81 | $2.81 | $2.81 | 1,800 |
| 2017-06-21 | $2.92 | $2.92 | $2.82 | $2.86 | $2.86 | 11,619 |
| 2017-06-20 | $2.90 | $2.91 | $2.90 | $2.91 | $2.91 | 4,200 |
| 2017-06-19 | $2.92 | $2.92 | $2.88 | $2.88 | $2.88 | 4,982 |
| 2017-06-16 | $2.94 | $2.94 | $2.90 | $2.91 | $2.91 | 10,189 |
| 2017-06-15 | $2.97 | $3.00 | $2.89 | $2.89 | $2.89 | 21,158 |
| 2017-06-14 | $2.90 | $2.95 | $2.87 | $2.88 | $2.88 | 34,862 |
| 2017-06-13 | $2.80 | $2.87 | $2.78 | $2.85 | $2.85 | 8,885 |
| 2017-06-12 | $2.75 | $2.90 | $2.70 | $2.89 | $2.89 | 12,792 |
| 2017-06-09 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 550 |
| 2017-06-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 8 |
| 2017-06-07 | $2.80 | $2.83 | $2.80 | $2.80 | $2.80 | 3,202 |
| 2017-06-06 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-06-05 | $2.81 | $2.81 | $2.57 | $2.80 | $2.80 | 8,640 |
| 2017-06-02 | $2.72 | $2.81 | $2.72 | $2.81 | $2.81 | 2,176 |
| 2017-06-01 | $2.82 | $2.86 | $2.56 | $2.75 | $2.75 | 30,648 |
| 2017-05-31 | $2.81 | $2.81 | $2.80 | $2.81 | $2.81 | 5,474 |
| 2017-05-30 | $2.86 | $2.86 | $2.84 | $2.84 | $2.84 | 2,620 |
| 2017-05-26 | $2.82 | $2.82 | $2.82 | $2.82 | $2.82 | 100 |
| 2017-05-25 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 1,319 |
| 2017-05-24 | $2.81 | $2.90 | $2.81 | $2.90 | $2.90 | 505 |
| 2017-05-23 | $2.90 | $2.90 | $2.80 | $2.80 | $2.80 | 5,471 |
| 2017-05-22 | $2.90 | $2.90 | $2.75 | $2.75 | $2.75 | 3,589 |
| 2017-05-19 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2017-05-18 | $2.79 | $2.90 | $2.76 | $2.90 | $2.90 | 7,905 |
| 2017-05-17 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 6,107 |
| 2017-05-16 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 270 |
| 2017-05-15 | $2.85 | $2.86 | $2.75 | $2.84 | $2.84 | 14,662 |
| 2017-05-12 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 3,400 |
| 2017-05-11 | $2.86 | $2.90 | $2.83 | $2.90 | $2.90 | 8,986 |
| 2017-05-10 | $2.80 | $2.95 | $2.78 | $2.95 | $2.95 | 6,330 |
| 2017-05-09 | $2.90 | $2.90 | $2.78 | $2.78 | $2.78 | 8,458 |
| 2017-05-08 | $2.83 | $2.90 | $2.78 | $2.90 | $2.90 | 3,862 |
| 2017-05-05 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 2,001 |
| 2017-05-04 | $2.83 | $2.83 | $2.79 | $2.79 | $2.79 | 14,700 |
| 2017-05-03 | $2.90 | $2.90 | $2.83 | $2.83 | $2.83 | 1,240 |
| 2017-05-02 | $2.85 | $2.90 | $2.85 | $2.87 | $2.87 | 7,538 |
| 2017-05-01 | $2.71 | $2.87 | $2.71 | $2.86 | $2.86 | 54,417 |
| 2017-04-28 | $2.80 | $2.81 | $2.73 | $2.74 | $2.74 | 5,866 |
| 2017-04-27 | $2.75 | $2.76 | $2.75 | $2.76 | $2.76 | 6,850 |
| 2017-04-26 | $2.76 | $2.76 | $2.76 | $2.76 | $2.76 | 1,495 |
| 2017-04-25 | $2.70 | $2.82 | $2.70 | $2.80 | $2.80 | 62,464 |
| 2017-04-24 | $2.71 | $2.71 | $2.70 | $2.70 | $2.70 | 3,000 |
| 2017-04-21 | $2.75 | $2.79 | $2.75 | $2.77 | $2.77 | 4,928 |
| 2017-04-20 | $2.76 | $2.76 | $2.73 | $2.73 | $2.73 | 629 |
| 2017-04-19 | $2.78 | $2.78 | $2.65 | $2.76 | $2.76 | 36,605 |
| 2017-04-18 | $2.77 | $2.78 | $2.77 | $2.78 | $2.78 | 5,322 |
| 2017-04-17 | $2.75 | $2.78 | $2.65 | $2.78 | $2.78 | 103,271 |
| 2017-04-13 | $2.74 | $2.77 | $2.70 | $2.75 | $2.75 | 27,583 |
| 2017-04-12 | $2.70 | $2.74 | $2.70 | $2.73 | $2.73 | 7,775 |
| 2017-04-11 | $2.69 | $2.69 | $2.65 | $2.65 | $2.65 | 451 |
| 2017-04-10 | $2.70 | $2.75 | $2.70 | $2.75 | $2.75 | 7,200 |
| 2017-04-07 | $2.68 | $2.68 | $2.55 | $2.67 | $2.67 | 4,703 |
| 2017-04-06 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 897 |
| 2017-04-05 | $2.75 | $2.75 | $2.72 | $2.72 | $2.72 | 1,996 |
| 2017-04-04 | $2.72 | $2.72 | $2.72 | $2.72 | $2.72 | 0 |
| 2017-04-03 | $2.68 | $2.72 | $2.68 | $2.72 | $2.72 | 10,800 |
| 2017-03-31 | $2.72 | $2.72 | $2.65 | $2.65 | $2.65 | 700 |
| 2017-03-30 | $2.67 | $2.78 | $2.67 | $2.68 | $2.68 | 11,100 |
| 2017-03-29 | $2.75 | $2.75 | $2.65 | $2.67 | $2.67 | 5,800 |
| 2017-03-28 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2017-03-27 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 19,800 |
| 2017-03-24 | $2.66 | $2.66 | $2.51 | $2.59 | $2.59 | 6,800 |
| 2017-03-23 | $2.66 | $2.67 | $2.66 | $2.67 | $2.67 | 1,300 |
| 2017-03-22 | $2.56 | $2.60 | $2.47 | $2.50 | $2.50 | 22,200 |
| 2017-03-21 | $2.70 | $2.70 | $2.51 | $2.60 | $2.60 | 25,000 |
| 2017-03-20 | $2.75 | $2.80 | $2.65 | $2.70 | $2.70 | 9,000 |
| 2017-03-17 | $2.65 | $2.70 | $2.50 | $2.70 | $2.70 | 37,700 |
| 2017-03-16 | $2.57 | $2.60 | $2.51 | $2.51 | $2.51 | 6,200 |
| 2017-03-15 | $2.51 | $2.60 | $2.47 | $2.60 | $2.60 | 3,600 |
| 2017-03-14 | $2.45 | $2.50 | $2.45 | $2.46 | $2.46 | 2,000 |
| 2017-03-13 | $2.54 | $2.54 | $2.44 | $2.44 | $2.44 | 11,900 |
| 2017-03-10 | $2.50 | $2.59 | $2.48 | $2.48 | $2.48 | 8,500 |
| 2017-03-09 | $2.52 | $2.59 | $2.41 | $2.46 | $2.46 | 62,700 |
| 2017-03-08 | $2.65 | $2.65 | $2.50 | $2.50 | $2.50 | 15,900 |
| 2017-03-07 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 2,000 |
| 2017-03-06 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 900 |
| 2017-03-03 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 0 |
| 2017-03-02 | $2.60 | $2.64 | $2.48 | $2.49 | $2.49 | 16,400 |
| 2017-03-01 | $2.65 | $2.65 | $2.60 | $2.60 | $2.60 | 4,200 |
| 2017-02-28 | $2.60 | $2.65 | $2.60 | $2.65 | $2.65 | 500 |
| 2017-02-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2017-02-24 | $2.65 | $2.68 | $2.65 | $2.65 | $2.65 | 7,500 |
| 2017-02-23 | $2.68 | $2.68 | $2.62 | $2.62 | $2.62 | 3,800 |
| 2017-02-22 | $2.70 | $2.75 | $2.70 | $2.70 | $2.70 | 8,100 |
| 2017-02-21 | $2.85 | $2.85 | $2.70 | $2.70 | $2.70 | 23,200 |
| 2017-02-17 | $2.85 | $2.85 | $2.75 | $2.75 | $2.75 | 39,000 |
| 2017-02-16 | $2.95 | $2.96 | $2.95 | $2.95 | $2.95 | 9,000 |
| 2017-02-15 | $2.95 | $3.00 | $2.85 | $2.99 | $2.99 | 35,800 |
| 2017-02-14 | $2.93 | $2.96 | $2.93 | $2.96 | $2.96 | 16,600 |
| 2017-02-13 | $2.85 | $2.96 | $2.85 | $2.90 | $2.90 | 17,100 |
| 2017-02-10 | $2.75 | $2.81 | $2.75 | $2.80 | $2.80 | 15,300 |
| 2017-02-09 | $2.81 | $2.83 | $2.80 | $2.80 | $2.80 | 8,800 |
| 2017-02-08 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 9,000 |
| 2017-02-07 | $2.69 | $2.85 | $2.69 | $2.75 | $2.75 | 2,600 |
| 2017-02-06 | $2.76 | $2.76 | $2.60 | $2.75 | $2.75 | 10,100 |
| 2017-02-03 | $2.81 | $2.95 | $2.70 | $2.87 | $2.87 | 9,500 |
| 2017-02-02 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,500 |
| 2017-02-01 | $2.85 | $2.87 | $2.83 | $2.83 | $2.83 | 7,605 |
| 2017-01-31 | $2.70 | $2.80 | $2.60 | $2.80 | $2.80 | 50,451 |
| 2017-01-30 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 5,965 |
| 2017-01-27 | $2.75 | $2.75 | $2.69 | $2.69 | $2.69 | 5,200 |
| 2017-01-26 | $2.85 | $2.86 | $2.75 | $2.75 | $2.75 | 20,276 |
| 2017-01-25 | $2.79 | $2.90 | $2.78 | $2.90 | $2.90 | 9,356 |
| 2017-01-24 | $2.75 | $2.77 | $2.75 | $2.76 | $2.76 | 8,002 |
| 2017-01-23 | $2.70 | $2.79 | $2.67 | $2.67 | $2.67 | 10,180 |
| 2017-01-20 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 0 |
| 2017-01-19 | $2.82 | $2.83 | $2.67 | $2.80 | $2.80 | 3,632 |
| 2017-01-18 | $2.85 | $2.85 | $2.85 | $2.85 | $2.85 | 21 |
| 2017-01-17 | $2.87 | $2.90 | $2.80 | $2.85 | $2.85 | 14,797 |
| 2017-01-13 | $2.75 | $2.85 | $2.75 | $2.85 | $2.85 | 28,205 |
| 2017-01-12 | $2.80 | $2.85 | $2.80 | $2.85 | $2.85 | 2,300 |
| 2017-01-11 | $2.72 | $2.85 | $2.72 | $2.85 | $2.85 | 6,156 |
| 2017-01-10 | $2.86 | $2.86 | $2.81 | $2.85 | $2.85 | 1,562 |
| 2017-01-09 | $2.76 | $2.85 | $2.72 | $2.85 | $2.85 | 5,350 |
| 2017-01-06 | $2.72 | $2.75 | $2.62 | $2.75 | $2.75 | 5,919 |
| 2017-01-05 | $2.61 | $2.72 | $2.61 | $2.72 | $2.72 | 981 |
| 2017-01-04 | $2.70 | $2.70 | $2.62 | $2.70 | $2.70 | 18,458 |
| 2017-01-03 | $2.63 | $2.73 | $2.53 | $2.53 | $2.53 | 3,331 |
| 2016-12-30 | $2.62 | $2.62 | $2.55 | $2.62 | $2.62 | 2,757 |
| 2016-12-29 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 200 |
| 2016-12-28 | $2.53 | $2.63 | $2.53 | $2.63 | $2.63 | 3,898 |
| 2016-12-27 | $2.56 | $2.69 | $2.31 | $2.50 | $2.50 | 6,305 |
| 2016-12-23 | $2.59 | $2.64 | $2.59 | $2.64 | $2.64 | 8,533 |
| 2016-12-22 | $2.52 | $2.69 | $2.50 | $2.57 | $2.57 | 37,563 |
| 2016-12-21 | $2.55 | $2.69 | $2.50 | $2.52 | $2.52 | 3,103 |
| 2016-12-20 | $2.65 | $2.65 | $2.50 | $2.55 | $2.55 | 1,077 |
| 2016-12-19 | $2.69 | $2.69 | $2.65 | $2.65 | $2.65 | 2,466 |
| 2016-12-16 | $2.60 | $2.69 | $2.56 | $2.69 | $2.69 | 3,202 |
| 2016-12-15 | $2.69 | $2.70 | $2.59 | $2.69 | $2.69 | 33,019 |
| 2016-12-14 | $2.70 | $2.70 | $2.65 | $2.68 | $2.68 | 11,960 |
| 2016-12-13 | $2.64 | $2.70 | $2.64 | $2.70 | $2.70 | 4,760 |
| 2016-12-12 | $2.50 | $2.66 | $2.50 | $2.51 | $2.51 | 16,473 |
| 2016-12-09 | $2.47 | $2.67 | $2.47 | $2.50 | $2.50 | 18,822 |
| 2016-12-08 | $2.43 | $2.47 | $2.37 | $2.45 | $2.45 | 12,099 |
| 2016-12-07 | $2.39 | $2.40 | $2.39 | $2.40 | $2.40 | 3,750 |
| 2016-12-06 | $2.37 | $2.37 | $2.35 | $2.37 | $2.37 | 2,700 |
| 2016-12-05 | $2.38 | $2.38 | $2.28 | $2.35 | $2.35 | 3,400 |
| 2016-12-02 | $2.35 | $2.40 | $2.35 | $2.40 | $2.40 | 3,351 |
| 2016-12-01 | $2.30 | $2.36 | $2.28 | $2.28 | $2.28 | 3,403 |
| 2016-11-30 | $2.18 | $2.40 | $2.18 | $2.39 | $2.39 | 25,299 |
| 2016-11-29 | $2.20 | $2.20 | $2.17 | $2.20 | $2.20 | 35,095 |
| 2016-11-28 | $2.18 | $2.35 | $2.16 | $2.20 | $2.20 | 146,426 |
| 2016-11-25 | $2.20 | $2.24 | $2.19 | $2.19 | $2.19 | 97,590 |
| 2016-11-23 | $2.24 | $2.24 | $2.20 | $2.20 | $2.20 | 10,000 |
| 2016-11-22 | $2.22 | $2.24 | $2.22 | $2.24 | $2.24 | 500 |
| 2016-11-21 | $2.28 | $2.30 | $2.16 | $2.24 | $2.24 | 14,957 |
| 2016-11-18 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 3,202 |
| 2016-11-17 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 2,000 |
| 2016-11-16 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2016-11-15 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 321 |
| 2016-11-14 | $2.15 | $2.25 | $2.15 | $2.16 | $2.16 | 2,790 |
| 2016-11-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2016-11-10 | $2.35 | $2.35 | $2.30 | $2.30 | $2.30 | 566 |
| 2016-11-09 | $2.41 | $2.41 | $2.35 | $2.35 | $2.35 | 1,608 |
| 2016-11-08 | $2.21 | $2.70 | $2.21 | $2.52 | $2.52 | 4,876 |
| 2016-11-07 | $2.54 | $2.64 | $2.17 | $2.19 | $2.19 | 27,132 |
| 2016-11-04 | $2.30 | $2.49 | $2.30 | $2.49 | $2.49 | 7,224 |
| 2016-11-03 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 100 |
| 2016-11-02 | $2.21 | $2.32 | $2.21 | $2.30 | $2.30 | 4,176 |
| 2016-11-01 | $2.05 | $2.24 | $2.05 | $2.20 | $2.20 | 3,000 |
| 2016-10-31 | $2.22 | $2.33 | $1.69 | $2.00 | $2.00 | 23,600 |
| 2016-10-28 | $2.27 | $2.27 | $1.91 | $2.05 | $2.05 | 12,960 |
| 2016-10-27 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-10-26 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 289 |
| 2016-10-25 | $2.28 | $2.48 | $2.27 | $2.43 | $2.43 | 5,731 |
| 2016-10-24 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-10-21 | $2.27 | $2.39 | $2.27 | $2.35 | $2.35 | 31,745 |
| 2016-10-20 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 622 |
| 2016-10-19 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2016-10-18 | $2.18 | $2.27 | $2.18 | $2.27 | $2.27 | 2,600 |
| 2016-10-17 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 0 |
| 2016-10-14 | $2.22 | $2.22 | $2.01 | $2.06 | $2.06 | 5,727 |
| 2016-10-13 | $2.32 | $2.32 | $2.16 | $2.20 | $2.20 | 9,620 |
| 2016-10-12 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 250 |
| 2016-10-11 | $2.35 | $2.35 | $2.35 | $2.35 | $2.35 | 0 |
| 2016-10-10 | $2.30 | $2.35 | $2.30 | $2.35 | $2.35 | 1,010 |
| 2016-10-07 | $2.20 | $2.35 | $2.20 | $2.35 | $2.35 | 2,246 |
| 2016-10-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 4,401 |
| 2016-10-05 | $2.25 | $2.35 | $2.25 | $2.35 | $2.35 | 13,097 |
| 2016-10-04 | $2.47 | $2.47 | $2.32 | $2.32 | $2.32 | 4,451 |
| 2016-10-03 | $2.50 | $2.50 | $2.40 | $2.50 | $2.50 | 5,164 |
| 2016-09-30 | $2.38 | $2.50 | $2.33 | $2.50 | $2.50 | 5,690 |
| 2016-09-29 | $2.35 | $2.37 | $2.32 | $2.35 | $2.35 | 8,980 |
| 2016-09-28 | $2.47 | $2.65 | $2.32 | $2.32 | $2.32 | 36,096 |
| 2016-09-27 | $2.29 | $2.49 | $2.28 | $2.45 | $2.45 | 55,956 |
| 2016-09-26 | $2.00 | $2.43 | $2.00 | $2.29 | $2.29 | 23,478 |
| 2016-09-23 | $1.87 | $2.03 | $1.87 | $1.90 | $1.90 | 13,686 |
| 2016-09-22 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 0 |
| 2016-09-21 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 140 |
| 2016-09-20 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 500 |
| 2016-09-19 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 3,022 |
| 2016-09-16 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 550 |
| 2016-09-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 1,286 |
| 2016-09-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2016-09-13 | $2.00 | $2.00 | $1.75 | $1.75 | $1.75 | 4,750 |
| 2016-09-12 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 65 |
| 2016-09-09 | $1.85 | $1.90 | $1.85 | $1.90 | $1.90 | 16,606 |
| 2016-09-08 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 56 |
| 2016-09-07 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 80 |
| 2016-09-06 | $1.85 | $1.97 | $1.85 | $1.97 | $1.97 | 1,927 |
| 2016-09-02 | $1.86 | $1.86 | $1.85 | $1.85 | $1.85 | 9,180 |
| 2016-09-01 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 100 |
| 2016-08-31 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 341 |
| 2016-08-30 | $1.95 | $1.95 | $1.94 | $1.94 | $1.94 | 1,465 |
| 2016-08-29 | $1.86 | $1.95 | $1.86 | $1.95 | $1.95 | 758 |
| 2016-08-26 | $1.86 | $1.91 | $1.86 | $1.90 | $1.90 | 5,900 |
| 2016-08-25 | $1.86 | $1.86 | $1.86 | $1.86 | $1.86 | 2,274 |
| 2016-08-24 | $1.85 | $1.95 | $1.82 | $1.85 | $1.85 | 1,850 |
| 2016-08-23 | $1.83 | $1.95 | $1.81 | $1.95 | $1.95 | 2,917 |
| 2016-08-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,010 |
| 2016-08-19 | $1.74 | $1.79 | $1.74 | $1.75 | $1.75 | 600 |
| 2016-08-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 390 |
| 2016-08-17 | $1.83 | $1.83 | $1.70 | $1.70 | $1.70 | 7,415 |
| 2016-08-16 | $1.95 | $1.95 | $1.76 | $1.76 | $1.76 | 4,745 |
| 2016-08-15 | $1.83 | $1.83 | $1.83 | $1.83 | $1.83 | 1,275 |
| 2016-08-12 | $1.90 | $1.90 | $1.84 | $1.84 | $1.84 | 9,272 |
| 2016-08-11 | $2.00 | $2.04 | $1.82 | $1.95 | $1.95 | 4,623 |
| 2016-08-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5,500 |
| 2016-08-09 | $1.93 | $2.05 | $1.64 | $2.00 | $2.00 | 10,645 |
| 2016-08-08 | $2.02 | $2.05 | $1.90 | $2.05 | $2.05 | 3,077 |
| 2016-08-05 | $1.98 | $2.04 | $1.95 | $2.04 | $2.04 | 14,691 |
| 2016-08-04 | $2.00 | $2.00 | $1.77 | $1.91 | $1.91 | 10,647 |
| 2016-08-03 | $1.91 | $2.05 | $1.91 | $2.05 | $2.05 | 1,240 |
| 2016-08-02 | $2.02 | $2.70 | $1.90 | $2.05 | $2.05 | 19,795 |
| 2016-08-01 | $1.78 | $2.04 | $1.78 | $2.00 | $2.00 | 48,189 |
| 2016-07-29 | $1.69 | $1.79 | $1.69 | $1.70 | $1.70 | 11,660 |
| 2016-07-28 | $1.50 | $1.65 | $1.50 | $1.65 | $1.65 | 7,953 |
| 2016-07-27 | $1.51 | $1.54 | $1.51 | $1.52 | $1.52 | 19,985 |
| 2016-07-26 | $1.45 | $1.55 | $1.45 | $1.51 | $1.51 | 2,482 |
| 2016-07-25 | $1.52 | $1.55 | $1.50 | $1.55 | $1.55 | 2,107 |
| 2016-07-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2016-07-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 528 |
| 2016-07-20 | $1.46 | $1.50 | $1.45 | $1.45 | $1.45 | 5,703 |
| 2016-07-19 | $1.44 | $1.45 | $1.43 | $1.44 | $1.44 | 5,345 |
| 2016-07-18 | $1.45 | $1.45 | $1.43 | $1.43 | $1.43 | 705 |
| 2016-07-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 4,121 |
| 2016-07-14 | $1.35 | $1.60 | $1.35 | $1.43 | $1.43 | 10,673 |
| 2016-07-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2016-07-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 150 |
| 2016-07-11 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2016-07-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 10,663 |
| 2016-07-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 460 |
| 2016-07-06 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 822 |
| 2016-07-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 191 |
| 2016-07-01 | $1.31 | $1.31 | $1.27 | $1.27 | $1.27 | 13,160 |
| 2016-06-30 | $1.32 | $1.38 | $1.32 | $1.38 | $1.38 | 346 |
| 2016-06-29 | $1.28 | $1.31 | $1.28 | $1.31 | $1.31 | 399 |
| 2016-06-28 | $1.29 | $1.40 | $1.29 | $1.40 | $1.40 | 15,196 |
| 2016-06-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2016-06-24 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2016-06-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2016-06-22 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 22,560 |
| 2016-06-21 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 3,700 |
| 2016-06-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2016-06-16 | $1.35 | $1.35 | $1.34 | $1.34 | $1.34 | 829 |
| 2016-06-15 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 105 |
| 2016-06-14 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 9,996 |
| 2016-06-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 10,000 |
| 2016-06-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 74 |
| 2016-06-09 | $1.39 | $1.40 | $1.39 | $1.40 | $1.40 | 2,014 |
| 2016-06-08 | $1.37 | $1.40 | $1.36 | $1.40 | $1.40 | 1,276 |
| 2016-06-07 | $1.37 | $1.44 | $1.34 | $1.34 | $1.34 | 15,574 |
| 2016-06-06 | $1.45 | $1.50 | $1.34 | $1.34 | $1.34 | 9,398 |
| 2016-06-03 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5,382 |
| 2016-06-02 | $1.41 | $1.48 | $1.41 | $1.48 | $1.48 | 21,030 |
| 2016-06-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5,092 |
| 2016-05-31 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2016-05-27 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 240 |
| 2016-05-26 | $1.34 | $1.34 | $1.32 | $1.32 | $1.32 | 1,169 |
| 2016-05-25 | $1.57 | $1.57 | $1.41 | $1.41 | $1.41 | 3,068 |
| 2016-05-24 | $1.44 | $1.57 | $1.41 | $1.57 | $1.57 | 4,456 |
| 2016-05-23 | $1.45 | $1.45 | $1.35 | $1.35 | $1.35 | 900 |
| 2016-05-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 190 |
| 2016-05-19 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 0 |
| 2016-05-18 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 39 |
| 2016-05-17 | $1.36 | $1.55 | $1.36 | $1.43 | $1.43 | 12,657 |
| 2016-05-16 | $1.52 | $1.52 | $1.35 | $1.50 | $1.50 | 33,257 |
| 2016-05-13 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 35 |
| 2016-05-12 | $1.45 | $1.50 | $1.45 | $1.45 | $1.45 | 13,756 |
| 2016-05-11 | $1.34 | $1.45 | $1.34 | $1.45 | $1.45 | 5,569 |
| 2016-05-10 | $1.17 | $1.30 | $1.17 | $1.30 | $1.30 | 12,036 |
| 2016-05-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,000 |
| 2016-05-06 | $1.13 | $1.17 | $1.13 | $1.17 | $1.17 | 1,350 |
| 2016-05-05 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 3,470 |
| 2016-05-04 | $1.15 | $1.20 | $1.07 | $1.07 | $1.07 | 2,071 |
| 2016-05-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 8,600 |
| 2016-05-02 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 8,085 |
| 2016-04-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2016-04-28 | $1.29 | $1.29 | $1.15 | $1.23 | $1.23 | 23,600 |
| 2016-04-27 | $1.31 | $1.31 | $1.20 | $1.29 | $1.29 | 25,764 |
| 2016-04-26 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 32,064 |
| 2016-04-25 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2016-04-22 | $1.45 | $1.47 | $1.45 | $1.47 | $1.47 | 5,500 |
| 2016-04-21 | $1.46 | $1.47 | $1.44 | $1.47 | $1.47 | 14,666 |
| 2016-04-20 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 5,621 |
| 2016-04-19 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 5,100 |
| 2016-04-18 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 1,361 |
| 2016-04-15 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 6,236 |
| 2016-04-14 | $1.45 | $1.50 | $1.45 | $1.50 | $1.50 | 5,500 |
| 2016-04-13 | $1.53 | $1.55 | $1.45 | $1.50 | $1.50 | 9,501 |
| 2016-04-12 | $1.46 | $1.50 | $1.39 | $1.50 | $1.50 | 6,268 |
| 2016-04-11 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 970 |
| 2016-04-08 | $1.50 | $1.50 | $1.45 | $1.46 | $1.46 | 9,758 |
| 2016-04-07 | $1.55 | $1.55 | $1.46 | $1.55 | $1.55 | 10,083 |
| 2016-04-06 | $1.61 | $1.61 | $1.60 | $1.60 | $1.60 | 1,850 |
| 2016-04-05 | $1.65 | $1.65 | $1.60 | $1.60 | $1.60 | 1,718 |
| 2016-04-04 | $1.70 | $1.74 | $1.60 | $1.60 | $1.60 | 5,791 |
| 2016-04-01 | $1.65 | $1.69 | $1.60 | $1.60 | $1.60 | 3,301 |
| 2016-03-31 | $1.70 | $1.73 | $1.00 | $1.64 | $1.64 | 6,211 |
| 2016-03-30 | $1.66 | $1.70 | $1.66 | $1.66 | $1.66 | 12,007 |
| 2016-03-29 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,000 |
| 2016-03-28 | $1.55 | $1.60 | $1.50 | $1.60 | $1.60 | 12,794 |
| 2016-03-24 | $1.51 | $1.79 | $1.51 | $1.70 | $1.70 | 4,833 |
| 2016-03-23 | $1.58 | $1.70 | $1.53 | $1.55 | $1.55 | 23,319 |
| 2016-03-22 | $1.20 | $1.88 | $1.20 | $1.60 | $1.60 | 72,747 |
| 2016-03-21 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 765 |
| 2016-03-18 | $1.00 | $1.12 | $1.00 | $1.02 | $1.02 | 27,140 |
| 2016-03-17 | $0.90 | $1.00 | $0.90 | $0.95 | $0.95 | 4,385 |
| 2016-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 352 |
| 2016-03-15 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2016-03-14 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 250 |
| 2016-03-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 835 |
| 2016-03-10 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2016-03-09 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 522 |
| 2016-03-08 | $1.18 | $1.18 | $1.15 | $1.18 | $1.18 | 4,050 |
| 2016-03-07 | $1.15 | $1.17 | $1.06 | $1.17 | $1.17 | 2,790 |
| 2016-03-04 | $1.20 | $1.20 | $1.02 | $1.02 | $1.02 | 700 |
| 2016-03-03 | $1.11 | $1.20 | $1.11 | $1.20 | $1.20 | 1,494 |
| 2016-03-02 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 930 |
| 2016-03-01 | $1.15 | $1.30 | $1.14 | $1.30 | $1.30 | 1,891 |
| 2016-02-29 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 109 |
| 2016-02-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2016-02-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 171 |
| 2016-02-24 | $1.00 | $1.10 | $0.80 | $1.05 | $1.05 | 3,656 |
| 2016-02-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 7,500 |
| 2016-02-22 | $1.30 | $1.41 | $1.30 | $1.35 | $1.35 | 13,735 |
| 2016-02-19 | $1.01 | $1.35 | $1.01 | $1.35 | $1.35 | 11,357 |
| 2016-02-18 | $1.10 | $1.15 | $1.00 | $1.00 | $1.00 | 7,112 |
| 2016-02-17 | $1.00 | $1.41 | $0.99 | $1.17 | $1.17 | 24,978 |
| 2016-02-16 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 2,954 |
| 2016-02-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-02-11 | $0.91 | $1.00 | $0.91 | $1.00 | $1.00 | 1,328 |
| 2016-02-10 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 4,550 |
| 2016-02-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-02-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-02-05 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 102 |
| 2016-02-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-02-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-02-02 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 1,572 |
| 2016-02-01 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 282 |
| 2016-01-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2016-01-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 210 |
| 2016-01-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2016-01-26 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 8,626 |
| 2016-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,052 |
| 2016-01-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2016-01-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2016-01-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 267 |
| 2016-01-19 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 6,968 |
| 2016-01-15 | $0.74 | $0.74 | $0.59 | $0.65 | $0.65 | 13,796 |
| 2016-01-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,200 |
| 2016-01-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2016-01-12 | $0.71 | $0.81 | $0.71 | $0.81 | $0.81 | 1,776 |
| 2016-01-11 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 4,700 |
| 2016-01-08 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 6,214 |
| 2016-01-07 | $0.80 | $0.83 | $0.80 | $0.83 | $0.83 | 13,609 |
| 2016-01-06 | $0.80 | $0.85 | $0.78 | $0.85 | $0.85 | 4,806 |
| 2016-01-05 | $0.74 | $0.80 | $0.69 | $0.80 | $0.80 | 18,860 |
| 2016-01-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 19,800 |
| 2015-12-31 | $0.67 | $0.80 | $0.66 | $0.80 | $0.80 | 10,236 |
| 2015-12-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 12,425 |
| 2015-12-29 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 2,500 |
| 2015-12-28 | $0.71 | $0.71 | $0.67 | $0.71 | $0.71 | 70,766 |
| 2015-12-24 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 252 |
| 2015-12-23 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 4,431 |
| 2015-12-22 | $0.71 | $0.73 | $0.71 | $0.73 | $0.73 | 4,207 |
| 2015-12-21 | $0.77 | $0.78 | $0.71 | $0.78 | $0.78 | 6,000 |
| 2015-12-18 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 9,487 |
| 2015-12-17 | $0.75 | $0.76 | $0.75 | $0.75 | $0.75 | 22,067 |
| 2015-12-16 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 22,602 |
| 2015-12-15 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 13,235 |
| 2015-12-14 | $0.77 | $0.77 | $0.70 | $0.76 | $0.76 | 19,939 |
| 2015-12-11 | $0.75 | $0.84 | $0.70 | $0.75 | $0.75 | 70,175 |
| 2015-12-10 | $0.75 | $0.90 | $0.75 | $0.84 | $0.84 | 8,664 |
| 2015-12-09 | $0.88 | $0.90 | $0.71 | $0.90 | $0.90 | 22,831 |
| 2015-12-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 4,700 |
| 2015-12-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,358 |
| 2015-12-04 | $0.95 | $0.99 | $0.87 | $0.92 | $0.92 | 7,977 |
| 2015-12-03 | $1.05 | $1.05 | $0.95 | $0.95 | $0.95 | 9,192 |
| 2015-12-02 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 679 |
| 2015-12-01 | $1.21 | $1.25 | $1.05 | $1.05 | $1.05 | 1,276 |
| 2015-11-30 | $1.01 | $1.20 | $0.93 | $1.20 | $1.20 | 14,023 |
| 2015-11-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2015-11-25 | $0.92 | $1.00 | $0.92 | $1.00 | $1.00 | 9,305 |
| 2015-11-24 | $1.00 | $1.01 | $0.93 | $1.01 | $1.01 | 9,943 |
| 2015-11-23 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,500 |
| 2015-11-20 | $1.01 | $1.01 | $0.99 | $1.01 | $1.01 | 42,000 |
| 2015-11-19 | $0.93 | $1.01 | $0.93 | $0.99 | $0.99 | 2,667 |
| 2015-11-18 | $0.90 | $0.94 | $0.90 | $0.93 | $0.93 | 1,007 |
| 2015-11-17 | $0.90 | $0.93 | $0.90 | $0.93 | $0.93 | 1,978 |
| 2015-11-16 | $0.98 | $0.98 | $0.90 | $0.95 | $0.95 | 103,000 |
| 2015-11-13 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 6,900 |
| 2015-11-12 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 28,857 |
| 2015-11-11 | $1.00 | $1.01 | $0.99 | $1.00 | $1.00 | 19,700 |
| 2015-11-10 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 26,603 |
| 2015-11-09 | $1.03 | $1.04 | $0.99 | $0.99 | $0.99 | 38,042 |
| 2015-11-06 | $1.10 | $1.10 | $0.95 | $1.02 | $1.02 | 63,873 |
| 2015-11-05 | $1.12 | $1.12 | $1.10 | $1.10 | $1.10 | 2,806 |
| 2015-11-04 | $1.10 | $1.15 | $1.10 | $1.15 | $1.15 | 3,558 |
| 2015-11-03 | $1.10 | $1.10 | $1.00 | $1.10 | $1.10 | 33,419 |
| 2015-11-02 | $1.15 | $1.15 | $1.12 | $1.14 | $1.14 | 5,310 |
| 2015-10-30 | $1.23 | $1.24 | $1.11 | $1.12 | $1.12 | 19,800 |
| 2015-10-29 | $1.22 | $1.30 | $1.20 | $1.30 | $1.30 | 9,450 |
| 2015-10-28 | $1.21 | $1.21 | $1.15 | $1.21 | $1.21 | 4,433 |
| 2015-10-27 | $1.28 | $1.28 | $1.21 | $1.25 | $1.25 | 4,638 |
| 2015-10-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,000 |
| 2015-10-23 | $1.28 | $1.35 | $1.28 | $1.35 | $1.35 | 0 |
| 2015-10-22 | $1.28 | $1.35 | $1.28 | $1.35 | $1.35 | 2,100 |
| 2015-10-21 | $1.33 | $1.35 | $1.26 | $1.27 | $1.27 | 5,292 |
| 2015-10-20 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 705 |
| 2015-10-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-10-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,500 |
| 2015-10-15 | $1.25 | $1.25 | $1.22 | $1.25 | $1.25 | 5,564 |
| 2015-10-14 | $1.21 | $1.30 | $1.21 | $1.27 | $1.27 | 3,714 |
| 2015-10-13 | $1.37 | $1.39 | $1.22 | $1.24 | $1.24 | 29,277 |
| 2015-10-12 | $1.45 | $1.45 | $1.39 | $1.39 | $1.39 | 2,900 |
| 2015-10-09 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 2,300 |
| 2015-10-08 | $1.40 | $1.44 | $1.40 | $1.44 | $1.44 | 349 |
| 2015-10-07 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 2,023 |
| 2015-10-06 | $1.34 | $1.39 | $1.32 | $1.35 | $1.35 | 4,880 |
| 2015-10-05 | $1.34 | $1.36 | $1.33 | $1.36 | $1.36 | 16,957 |
| 2015-10-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2015-10-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 8,890 |
| 2015-09-30 | $1.32 | $1.33 | $1.30 | $1.33 | $1.33 | 7,575 |
| 2015-09-29 | $1.40 | $1.45 | $1.32 | $1.32 | $1.32 | 4,316 |
| 2015-09-28 | $1.30 | $1.39 | $1.30 | $1.39 | $1.39 | 4,117 |
| 2015-09-25 | $1.40 | $1.40 | $1.32 | $1.32 | $1.32 | 852 |
| 2015-09-24 | $1.25 | $1.40 | $1.25 | $1.27 | $1.27 | 4,377 |
| 2015-09-23 | $1.31 | $1.35 | $1.21 | $1.26 | $1.26 | 23,801 |
| 2015-09-22 | $1.31 | $1.35 | $1.31 | $1.32 | $1.32 | 7,290 |
| 2015-09-21 | $1.39 | $1.39 | $1.33 | $1.38 | $1.38 | 5,300 |
| 2015-09-18 | $1.23 | $1.40 | $1.23 | $1.33 | $1.33 | 11,420 |
| 2015-09-17 | $1.26 | $1.40 | $1.26 | $1.40 | $1.40 | 2,920 |
| 2015-09-16 | $1.44 | $1.44 | $1.38 | $1.40 | $1.40 | 3,410 |
| 2015-09-15 | $1.40 | $1.45 | $1.40 | $1.45 | $1.45 | 3,763 |
| 2015-09-14 | $1.48 | $1.50 | $1.32 | $1.50 | $1.50 | 15,591 |
| 2015-09-11 | $1.36 | $1.85 | $1.36 | $1.70 | $1.70 | 6,882 |
| 2015-09-10 | $1.35 | $1.36 | $1.35 | $1.35 | $1.35 | 20,648 |
| 2015-09-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 2,285 |
| 2015-09-08 | $1.28 | $1.39 | $1.28 | $1.39 | $1.39 | 53,263 |
| 2015-09-04 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 1,000 |
| 2015-09-03 | $1.29 | $1.44 | $1.25 | $1.44 | $1.44 | 0 |
| 2015-09-02 | $1.29 | $1.44 | $1.25 | $1.44 | $1.44 | 16,798 |
| 2015-09-01 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 9,500 |
| 2015-08-31 | $1.38 | $1.40 | $1.33 | $1.38 | $1.38 | 10,100 |
| 2015-08-28 | $1.33 | $1.40 | $1.33 | $1.40 | $1.40 | 5,405 |
| 2015-08-27 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,450 |
| 2015-08-26 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 5,600 |
| 2015-08-25 | $1.25 | $1.31 | $1.25 | $1.31 | $1.31 | 3,554 |
| 2015-08-24 | $1.26 | $1.40 | $1.25 | $1.31 | $1.31 | 21,750 |
Bimini Capital Management Inc - Class A (BMNM) News Headlines
Recent Bimini Capital Management Inc - Class A (BMNM) News
Similar Companies to Bimini Capital Management Inc - Class A (BMNM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |