Bains de Mer Monaco (BMRMF) Exchange: OTCGREY

  1. Overview
  2. Bains de Mer Monaco (BMRMF)

Data as of April 19, 2024

$110.80 ($0.00) 0.00%

Bains de Mer Monaco - Daily Information
Click for more stock information on Bains de Mer Monaco.
Daily Information Data
Date April 19, 2024
Open $110.80
Previous Close $110.80
High $110.80
Low $110.80
Adjusted Open $110.80
Previous Adjusted Close $110.80
Adjusted High $110.80
Adjusted Low $110.80

About Bains de Mer Monaco (BMRMF)

Societe Des Bains De Mer

Invest in Bains de Mer Monaco (BMRMF)
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Bains de Mer Monaco (BMRMF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-04-18 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-04-17 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-04-16 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-04-15 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-04-12 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-04-11 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-04-10 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-04-09 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-04-08 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-04-05 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-04-04 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-04-03 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-04-02 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-04-01 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-03-28 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-03-27 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-03-26 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-03-25 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-03-22 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-03-21 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-03-20 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-03-19 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-03-18 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-03-15 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-03-14 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-03-13 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-03-12 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-03-08 $110.80 $110.80 $110.80 $110.80 $110.80 0
2024-03-07 $110.80 $110.80 $110.80 $110.80 $110.80 13
2024-03-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-03-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-03-04 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-03-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-02-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-31 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-30 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-25 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-24 $100.00 $100.00 $100.00 $100.00 $100.00 45
2024-01-23 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-17 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-10 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-09 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-04 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-03 $100.00 $100.00 $100.00 $100.00 $100.00 0
2024-01-02 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-26 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-19 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-18 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-15 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-14 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-13 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-12 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-11 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-08 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-07 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-06 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-05 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-04 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-12-01 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-30 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-29 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-28 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-27 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-24 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-22 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-21 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-20 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-17 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-16 $100.00 $100.00 $100.00 $100.00 $100.00 0
2023-11-15 $100.00 $100.00 $100.00 $100.00 $100.00 2
2023-11-14 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-11-13 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-11-10 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-11-09 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-11-08 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-11-07 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-11-06 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-11-03 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-11-02 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-11-01 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-10-31 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-10-30 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-10-27 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-10-26 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-10-25 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-10-24 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-10-23 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-10-20 $110.50 $110.50 $110.50 $110.50 $110.50 1
2023-10-19 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-10-18 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-10-17 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-10-16 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-10-13 $110.50 $110.50 $110.50 $110.50 $110.50 1,350
2023-10-12 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-10-11 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-10-10 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-10-09 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-10-06 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-10-05 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-10-04 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-10-03 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-10-02 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-09-29 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-09-28 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-09-27 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-09-26 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-09-25 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-09-22 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-09-21 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-09-20 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-09-19 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-09-18 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-09-15 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-09-14 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-09-13 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-09-12 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-09-11 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-09-08 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-09-07 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-09-06 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-09-05 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-09-01 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-08-31 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-08-30 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-08-29 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-08-28 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-08-25 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-08-24 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-08-23 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-08-22 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-08-21 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-08-18 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-08-17 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-08-16 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-08-15 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-08-14 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-08-11 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-08-10 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-08-09 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-08-08 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-08-07 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-08-04 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-08-03 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-08-02 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-08-01 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-07-31 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-07-28 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-07-27 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-07-26 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-07-25 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-07-24 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-07-21 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-07-20 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-07-19 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-07-18 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-07-17 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-07-14 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-07-13 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-07-12 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-07-11 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-07-10 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-07-07 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-07-06 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-07-05 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-07-03 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-06-30 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-06-29 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-06-28 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-06-27 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-06-26 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-06-23 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-06-22 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-06-21 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-06-20 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-06-16 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-06-15 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-06-14 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-06-13 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-06-12 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-06-09 $110.50 $110.50 $110.50 $110.50 $110.50 0
2023-06-08 $110.50 $110.50 $110.50 $110.50 $110.50 10
2023-05-12 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-05-11 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-05-10 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-05-09 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-05-08 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-05-05 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-05-04 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-05-03 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-05-02 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-05-01 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-04-28 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-04-27 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-04-25 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-04-24 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-04-21 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-04-20 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-04-19 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-04-18 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-04-17 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-04-14 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-04-13 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-04-12 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-04-11 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-04-10 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-04-06 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-04-05 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-04-04 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-04-03 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-03-31 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-03-30 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-03-29 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-03-28 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-03-27 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-03-24 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-03-23 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-03-22 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-03-21 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-03-20 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-03-17 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-03-16 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-03-15 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-03-14 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-03-13 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-03-10 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-03-09 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-03-08 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-03-07 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-03-06 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-03-03 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-03-02 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-03-01 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-02-28 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-02-27 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-02-24 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-02-23 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-02-22 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-02-21 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-02-17 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-02-16 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-02-15 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-02-14 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-02-13 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-02-10 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-02-09 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-02-08 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-02-07 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-02-06 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-02-03 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-02-02 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-02-01 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-01-31 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-01-30 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-01-27 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-01-26 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-01-25 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-01-24 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-01-23 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-01-20 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-01-19 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-01-18 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-01-17 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-01-13 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-01-12 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-01-11 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-01-10 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-01-09 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-01-06 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-01-05 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-01-04 $88.50 $88.50 $88.50 $88.50 $88.50 0
2023-01-03 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-12-30 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-12-29 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-12-28 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-12-27 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-12-23 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-12-22 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-12-21 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-12-20 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-12-19 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-12-16 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-12-15 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-12-14 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-12-13 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-12-12 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-12-09 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-12-08 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-12-07 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-12-06 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-12-05 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-12-02 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-12-01 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-11-30 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-11-29 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-11-28 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-11-25 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-11-23 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-11-22 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-11-21 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-11-18 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-11-17 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-11-16 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-11-15 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-11-14 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-11-11 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-11-10 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-11-09 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-11-08 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-11-07 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-11-04 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-11-03 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-11-02 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-11-01 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-10-31 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-10-28 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-10-27 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-10-26 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-10-25 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-10-24 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-10-21 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-10-20 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-10-19 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-10-18 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-10-17 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-10-14 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-10-13 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-10-12 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-10-11 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-10-10 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-10-07 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-10-06 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-10-05 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-10-04 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-10-03 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-09-30 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-09-29 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-09-28 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-09-27 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-09-26 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-09-23 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-09-22 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-09-21 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-09-20 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-09-19 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-09-16 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-09-15 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-09-14 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-09-13 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-09-12 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-09-09 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-09-08 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-09-07 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-09-06 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-09-02 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-09-01 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-08-31 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-08-30 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-08-29 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-08-26 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-08-25 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-08-24 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-08-23 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-08-22 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-08-19 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-08-18 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-08-17 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-08-16 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-08-15 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-08-12 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-08-11 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-08-10 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-08-09 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-08-08 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-08-05 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-08-04 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-08-03 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-08-02 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-08-01 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-07-29 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-07-28 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-07-27 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-07-26 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-07-25 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-07-22 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-07-21 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-07-20 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-07-19 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-07-18 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-07-15 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-07-14 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-07-13 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-07-12 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-07-11 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-07-08 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-07-07 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-07-06 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-07-05 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-07-01 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-06-30 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-06-29 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-06-28 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-06-27 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-06-24 $88.50 $88.50 $88.50 $88.50 $88.50 0
2022-06-23 $88.50 $88.50 $88.50 $88.50 $88.50 30
2022-06-22 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-06-21 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-06-17 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-06-16 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-06-15 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-06-14 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-06-13 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-06-10 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-06-09 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-06-08 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-06-07 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-06-06 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-06-03 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-06-02 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-06-01 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-05-31 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-05-27 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-05-26 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-05-25 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-05-24 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-05-23 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-05-20 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-05-19 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-05-18 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-05-17 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-05-16 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-05-13 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-05-12 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-05-11 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-05-10 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-05-09 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-05-06 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-05-05 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-05-04 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-05-03 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-05-02 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-29 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-28 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-27 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-26 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-25 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-22 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-21 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-20 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-19 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-18 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-14 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-13 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-12 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-11 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-08 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-07 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-06 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-05 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-04 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-04-01 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-31 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-30 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-29 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-28 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-25 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-24 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-23 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-22 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-21 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-18 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-17 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-16 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-15 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-14 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-11 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-10 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-09 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-08 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-07 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-04 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-03 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-02 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-03-01 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-02-28 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-02-25 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-02-24 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-02-23 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-02-22 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-02-18 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-02-17 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-02-16 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-02-15 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-02-14 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-02-11 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-02-10 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-02-09 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-02-08 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-02-07 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-02-04 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-02-03 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-02-02 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-02-01 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-01-31 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-01-28 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-01-27 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-01-26 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-01-25 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-01-24 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-01-21 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-01-20 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-01-19 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-01-18 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-01-14 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-01-13 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-01-12 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-01-11 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-01-10 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-01-07 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-01-06 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-01-05 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-01-04 $78.60 $78.60 $78.60 $78.60 $78.60 0
2022-01-03 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-12-31 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-12-30 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-12-29 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-12-28 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-12-27 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-12-23 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-12-22 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-12-21 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-12-20 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-12-17 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-12-16 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-12-15 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-12-14 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-12-13 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-12-10 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-12-09 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-12-08 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-12-07 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-12-06 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-12-03 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-12-02 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-12-01 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-11-30 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-11-29 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-11-26 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-11-24 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-11-23 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-11-22 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-11-19 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-11-18 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-11-17 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-11-16 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-11-15 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-11-12 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-11-11 $78.60 $78.60 $78.60 $78.60 $78.60 0
2021-11-10 $78.60 $78.60 $78.60 $78.60 $78.60 100
2021-11-09 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-11-08 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-11-05 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-11-04 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-11-03 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-11-02 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-11-01 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-10-29 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-10-28 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-10-27 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-10-26 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-10-25 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-10-22 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-10-21 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-10-20 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-10-19 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-10-18 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-10-15 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-10-14 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-10-13 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-10-12 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-10-11 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-10-08 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-10-07 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-10-06 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-10-05 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-10-04 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-10-01 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-09-30 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-09-29 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-09-28 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-09-27 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-09-24 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-09-23 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-09-22 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-09-21 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-09-20 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-09-17 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-09-16 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-09-15 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-09-14 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-09-13 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-09-10 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-09-09 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-09-08 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-09-07 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-09-03 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-09-02 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-09-01 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-08-31 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-08-30 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-08-27 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-08-26 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-08-25 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-08-24 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-08-23 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-08-20 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-08-19 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-08-18 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-08-17 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-08-16 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-08-13 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-08-12 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-08-11 $79.80 $79.80 $79.80 $79.80 $79.80 0
2021-08-10 $79.80 $79.80 $79.80 $79.80 $79.80 1
2021-08-09 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-08-06 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-08-05 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-08-04 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-08-03 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-08-02 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-07-30 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-07-29 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-07-28 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-07-27 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-07-26 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-07-23 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-07-22 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-07-21 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-07-20 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-07-19 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-07-16 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-07-15 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-07-14 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-07-13 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-07-12 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-07-09 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-07-08 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-07-07 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-07-06 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-07-02 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-07-01 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-30 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-29 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-28 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-25 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-24 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-23 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-22 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-21 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-18 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-17 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-16 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-15 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-14 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-11 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-10 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-09 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-08 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-07 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-04 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-03 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-02 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-06-01 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-05-28 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-05-27 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-05-26 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-05-25 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-05-24 $78.00 $78.00 $78.00 $78.00 $78.00 0
2021-05-21 $78.00 $78.00 $78.00 $78.00 $78.00 1
2021-05-20 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-05-19 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-05-18 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-05-17 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-05-14 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-05-13 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-05-12 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-05-11 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-05-10 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-05-07 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-05-06 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-05-05 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-05-04 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-05-03 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-04-30 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-04-29 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-04-28 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-04-27 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-04-26 $77.00 $77.00 $77.00 $77.00 $77.00 1
2021-04-23 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-04-22 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-04-21 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-04-20 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-04-19 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-04-16 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-04-15 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-04-14 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-04-13 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-04-12 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-04-09 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-04-08 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-04-07 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-04-06 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-04-05 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-04-01 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-03-31 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-03-30 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-03-29 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-03-26 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-03-25 $77.00 $77.00 $77.00 $77.00 $77.00 0
2021-03-24 $77.00 $77.00 $77.00 $77.00 $77.00 1
2021-03-23 $77.50 $77.50 $77.50 $77.50 $77.50 0
2021-03-22 $77.50 $77.50 $77.50 $77.50 $77.50 0
2021-03-19 $77.50 $77.50 $77.50 $77.50 $77.50 0
2021-03-18 $77.50 $77.50 $77.50 $77.50 $77.50 0
2021-03-17 $77.50 $77.50 $77.50 $77.50 $77.50 5
2021-03-16 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-03-15 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-03-12 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-03-11 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-03-10 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-03-09 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-03-08 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-03-05 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-03-04 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-03-03 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-03-02 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-03-01 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-02-26 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-02-25 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-02-24 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-02-23 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-02-22 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-02-19 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-02-18 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-02-17 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-02-16 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-02-12 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-02-11 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-02-10 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-02-09 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-02-08 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-02-05 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-02-04 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-02-03 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-02-02 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-02-01 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-01-29 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-01-28 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-01-27 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-01-26 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-01-25 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-01-22 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-01-21 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-01-20 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-01-19 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-01-15 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-01-14 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-01-13 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-01-12 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-01-11 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-01-08 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-01-07 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-01-06 $79.50 $79.50 $79.50 $79.50 $79.50 0
2021-01-05 $79.50 $79.50 $79.50 $79.50 $79.50 1
2021-01-04 $80.60 $80.60 $80.60 $80.60 $80.60 0
2020-12-31 $80.60 $80.60 $80.60 $80.60 $80.60 0
2020-12-30 $80.60 $80.60 $80.60 $80.60 $80.60 0
2020-12-29 $80.60 $80.60 $80.60 $80.60 $80.60 0
2020-12-28 $80.60 $80.60 $80.60 $80.60 $80.60 0
2020-12-24 $80.60 $80.60 $80.60 $80.60 $80.60 0
2020-12-23 $80.60 $80.60 $80.60 $80.60 $80.60 0
2020-12-22 $80.60 $80.60 $80.60 $80.60 $80.60 0
2020-12-21 $80.60 $80.60 $80.60 $80.60 $80.60 1
2020-12-18 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-12-17 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-12-16 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-12-15 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-12-14 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-12-11 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-12-10 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-12-09 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-12-08 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-12-07 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-12-04 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-12-03 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-12-02 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-12-01 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-11-30 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-11-27 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-11-25 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-11-24 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-11-23 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-11-20 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-11-19 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-11-18 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-11-17 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-11-16 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-11-13 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-11-12 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-11-11 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-11-10 $73.00 $73.00 $73.00 $73.00 $73.00 0
2020-11-09 $73.00 $73.00 $73.00 $73.00 $73.00 2
2020-11-06 $71.00 $71.00 $71.00 $71.00 $71.00 0
2020-11-05 $71.00 $71.00 $71.00 $71.00 $71.00 0
2020-11-04 $71.00 $71.00 $71.00 $71.00 $71.00 0
2020-11-03 $71.00 $71.00 $71.00 $71.00 $71.00 0
2020-11-02 $71.00 $71.00 $71.00 $71.00 $71.00 0
2020-10-30 $71.00 $71.00 $71.00 $71.00 $71.00 0
2020-10-29 $71.00 $71.00 $71.00 $71.00 $71.00 0
2020-10-28 $71.00 $71.00 $71.00 $71.00 $71.00 0
2020-10-27 $71.00 $71.00 $71.00 $71.00 $71.00 0
2020-10-26 $71.00 $71.00 $71.00 $71.00 $71.00 25
2020-10-23 $69.99 $69.99 $69.99 $69.99 $69.99 0
2020-10-22 $69.99 $69.99 $69.99 $69.99 $69.99 0
2020-10-21 $69.99 $69.99 $69.99 $69.99 $69.99 0
2020-10-20 $69.99 $69.99 $69.99 $69.99 $69.99 0
2020-10-19 $69.99 $69.99 $69.99 $69.99 $69.99 0
2020-10-16 $69.99 $69.99 $69.99 $69.99 $69.99 0
2020-10-15 $69.99 $69.99 $69.99 $69.99 $69.99 0
2020-10-14 $69.99 $69.99 $69.99 $69.99 $69.99 0
2020-10-13 $69.99 $69.99 $69.99 $69.99 $69.99 0
2020-10-12 $69.99 $69.99 $69.99 $69.99 $69.99 0
2020-10-09 $69.99 $69.99 $69.99 $69.99 $69.99 0
2020-10-08 $69.99 $69.99 $69.99 $69.99 $69.99 0
2020-10-07 $69.99 $69.99 $69.99 $69.99 $69.99 0
2020-10-06 $69.99 $69.99 $69.99 $69.99 $69.99 0
2020-10-05 $69.99 $69.99 $69.99 $69.99 $69.99 0
2020-10-02 $69.99 $69.99 $69.99 $69.99 $69.99 0
2020-10-01 $69.99 $69.99 $69.99 $69.99 $69.99 0
2020-09-30 $69.99 $69.99 $69.99 $69.99 $69.99 0
2020-09-29 $69.99 $69.99 $69.99 $69.99 $69.99 0
2020-09-28 $69.99 $69.99 $69.99 $69.99 $69.99 0
2020-09-25 $69.99 $69.99 $69.99 $69.99 $69.99 0
2020-09-24 $69.99 $69.99 $69.99 $69.99 $69.99 0
2020-09-23 $69.99 $69.99 $69.99 $69.99 $69.99 0
2020-09-22 $69.99 $69.99 $69.99 $69.99 $69.99 30
2020-09-21 $72.00 $72.00 $72.00 $72.00 $72.00 0
2020-09-18 $72.00 $72.00 $72.00 $72.00 $72.00 0
2020-09-17 $72.00 $72.00 $72.00 $72.00 $72.00 0
2020-09-16 $72.00 $72.00 $72.00 $72.00 $72.00 0
2020-09-15 $72.00 $72.00 $72.00 $72.00 $72.00 0
2020-09-14 $72.00 $72.00 $72.00 $72.00 $72.00 0
2020-09-11 $72.00 $72.00 $72.00 $72.00 $72.00 0
2020-09-10 $72.00 $72.00 $72.00 $72.00 $72.00 10
2020-09-09 $71.00 $71.00 $71.00 $71.00 $71.00 0
2020-09-08 $71.00 $71.00 $71.00 $71.00 $71.00 0
2020-09-04 $71.00 $71.00 $71.00 $71.00 $71.00 1
2020-09-03 $67.15 $67.15 $67.15 $67.15 $67.15 0
2020-09-02 $67.15 $67.15 $67.15 $67.15 $67.15 0
2020-09-01 $67.15 $67.15 $67.15 $67.15 $67.15 0
2020-08-31 $67.15 $67.15 $67.15 $67.15 $67.15 0
2020-08-28 $67.15 $67.15 $67.15 $67.15 $67.15 0
2020-08-27 $67.15 $67.15 $67.15 $67.15 $67.15 0
2020-08-26 $67.15 $67.15 $67.15 $67.15 $67.15 0
2020-08-25 $67.15 $67.15 $67.15 $67.15 $67.15 0
2020-08-24 $67.15 $67.15 $67.15 $67.15 $67.15 0
2020-08-21 $67.15 $67.15 $67.15 $67.15 $67.15 300
2020-08-20 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-08-19 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-08-18 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-08-17 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-08-14 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-08-13 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-08-12 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-08-11 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-08-10 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-08-07 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-08-06 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-08-05 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-08-04 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-08-03 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-07-31 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-07-30 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-07-29 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-07-28 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-07-27 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-07-24 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-07-23 $58.00 $58.00 $58.00 $58.00 $58.00 5
2020-07-22 $58.00 $58.00 $58.00 $58.00 $58.00 0
2020-04-14 $58.00 $58.00 $58.00 $58.00 $58.00 5
2020-03-16 $50.35 $50.35 $50.35 $50.35 $50.35 150
2020-03-12 $56.16 $56.16 $56.16 $56.16 $56.16 8,686
2020-03-06 $62.50 $62.50 $62.50 $62.50 $62.50 1,000
2020-03-05 $63.00 $63.00 $63.00 $63.00 $63.00 500
2020-02-18 $71.20 $71.20 $71.20 $71.20 $71.20 5
2020-02-12 $73.30 $73.30 $73.30 $73.30 $73.30 500
2020-02-05 $68.25 $68.25 $68.25 $68.25 $68.25 1,000
2020-01-22 $64.86 $64.86 $64.86 $64.86 $64.86 20
2019-05-28 $54.90 $54.90 $54.90 $54.90 $54.90 3
2019-04-04 $51.60 $51.60 $51.60 $51.60 $51.60 10
2018-12-11 $53.36 $53.36 $53.36 $53.36 $53.36 9
2018-11-07 $58.70 $58.70 $58.70 $58.70 $58.70 100
2018-11-06 $57.00 $57.00 $56.65 $56.65 $56.65 1,600
2018-10-02 $64.80 $64.80 $64.80 $64.80 $64.80 739
2018-10-01 $65.00 $65.00 $65.00 $65.00 $65.00 500
2018-09-25 $68.85 $68.85 $68.85 $68.85 $68.85 200
2018-08-23 $63.95 $63.95 $63.95 $63.95 $63.95 10
2018-08-10 $61.00 $61.00 $61.00 $61.00 $61.00 200
2018-08-07 $61.10 $61.10 $61.10 $61.10 $61.10 4
2018-06-04 $60.25 $60.25 $60.25 $60.25 $60.25 10
2018-05-14 $63.42 $63.42 $63.42 $63.42 $63.42 1
2018-03-09 $67.50 $67.50 $67.50 $67.50 $67.50 3
2018-02-27 $62.50 $62.50 $62.50 $62.50 $62.50 25
2018-02-06 $60.75 $60.75 $60.75 $60.75 $60.75 11
2018-01-26 $70.00 $70.00 $70.00 $70.00 $70.00 1,438
2018-01-09 $70.00 $70.00 $70.00 $70.00 $70.00 1
2018-01-04 $70.25 $70.25 $69.75 $69.75 $69.75 100
2018-01-03 $34.35 $34.35 $34.35 $34.35 $34.35 0
2018-01-02 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-12-29 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-12-28 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-12-27 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-12-26 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-12-22 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-12-21 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-12-20 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-12-19 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-12-18 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-12-15 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-12-14 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-12-13 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-12-12 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-12-11 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-12-08 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-12-07 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-12-06 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-12-05 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-12-04 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-12-01 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-11-30 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-11-29 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-11-28 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-11-27 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-11-24 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-11-22 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-11-21 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-11-20 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-11-17 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-11-16 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-11-15 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-11-14 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-11-13 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-11-10 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-11-09 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-11-08 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-11-07 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-11-06 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-11-03 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-11-02 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-11-01 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-10-31 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-10-30 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-10-27 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-10-26 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-10-25 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-10-24 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-10-23 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-10-20 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-10-19 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-10-18 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-10-17 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-10-16 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-10-13 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-10-12 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-10-11 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-10-10 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-10-09 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-10-06 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-10-05 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-10-04 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-10-03 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-10-02 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-09-29 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-09-28 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-09-27 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-09-26 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-09-25 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-09-22 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-09-21 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-09-20 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-09-19 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-09-18 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-09-15 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-09-14 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-09-13 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-09-12 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-09-11 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-09-08 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-09-07 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-09-06 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-09-05 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-09-01 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-08-31 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-08-30 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-08-29 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-08-28 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-08-25 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-08-24 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-08-23 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-08-22 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-08-21 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-08-18 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-08-17 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-08-16 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-08-15 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-08-14 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-08-11 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-08-10 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-08-09 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-08-08 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-08-07 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-08-04 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-08-03 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-08-02 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-08-01 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-07-31 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-07-28 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-07-27 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-07-26 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-07-25 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-07-24 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-07-21 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-07-20 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-07-19 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-07-18 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-07-17 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-07-14 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-07-13 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-07-12 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-07-11 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-07-10 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-07-07 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-07-06 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-07-05 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-07-03 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-06-30 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-06-29 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-06-28 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-06-27 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-06-26 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-06-23 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-06-22 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-06-21 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-06-20 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-06-19 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-06-16 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-06-15 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-06-14 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-06-13 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-06-12 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-06-09 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-06-08 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-06-07 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-06-06 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-06-05 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-06-02 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-06-01 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-05-31 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-05-30 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-05-26 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-05-25 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-05-24 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-05-23 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-05-22 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-05-19 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-05-18 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-05-17 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-05-16 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-05-15 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-05-12 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-05-11 $34.35 $34.35 $34.35 $34.35 $34.35 0
2017-05-10 $34.35 $34.35 $34.35 $34.35 $34.35 200
2017-05-09 $34.90 $34.90 $34.90 $34.90 $34.90 0
2017-05-08 $34.90 $34.90 $34.90 $34.90 $34.90 0
2017-05-05 $34.90 $34.90 $34.90 $34.90 $34.90 0
2017-05-04 $34.90 $34.90 $34.90 $34.90 $34.90 0
2017-05-03 $34.90 $34.90 $34.90 $34.90 $34.90 0
2017-05-02 $34.90 $34.90 $34.90 $34.90 $34.90 0
2017-05-01 $34.90 $34.90 $34.90 $34.90 $34.90 0
2017-04-28 $34.90 $34.90 $34.90 $34.90 $34.90 0
2017-04-27 $34.90 $34.90 $34.90 $34.90 $34.90 0
2017-04-26 $34.90 $34.90 $34.90 $34.90 $34.90 0
2017-04-25 $34.90 $34.90 $34.90 $34.90 $34.90 0
2017-04-24 $34.90 $34.90 $34.90 $34.90 $34.90 0
2017-04-21 $34.90 $34.90 $34.90 $34.90 $34.90 0
2017-04-20 $34.90 $34.90 $34.90 $34.90 $34.90 0
2017-04-19 $34.90 $34.90 $34.90 $34.90 $34.90 0
2017-04-18 $34.90 $34.90 $34.90 $34.90 $34.90 0
2017-04-17 $34.90 $34.90 $34.90 $34.90 $34.90 0
2017-04-13 $34.90 $34.90 $34.90 $34.90 $34.90 0
2017-04-12 $34.90 $34.90 $34.90 $34.90 $34.90 0
2017-04-11 $34.90 $34.90 $34.90 $34.90 $34.90 0
2017-04-10 $34.90 $34.90 $34.90 $34.90 $34.90 0
2017-04-07 $34.90 $34.90 $34.90 $34.90 $34.90 300
2017-04-06 $35.35 $35.35 $35.35 $35.35 $35.35 700
2017-04-05 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-04-04 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-04-03 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-03-31 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-03-30 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-03-29 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-03-28 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-03-27 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-03-24 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-03-23 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-03-22 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-03-21 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-03-20 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-03-17 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-03-16 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-03-15 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-03-14 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-03-13 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-03-10 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-03-09 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-03-08 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-03-07 $35.35 $35.35 $35.35 $35.35 $35.35 0
2017-03-06 $35.35 $35.35 $35.35 $35.35 $35.35 100
2017-03-03 $36.82 $36.82 $36.82 $36.82 $36.82 0
2017-03-02 $36.82 $36.82 $36.82 $36.82 $36.82 0
2017-03-01 $36.82 $36.82 $36.82 $36.82 $36.82 0
2017-02-28 $36.82 $36.82 $36.82 $36.82 $36.82 0
2017-02-27 $36.82 $36.82 $36.82 $36.82 $36.82 0
2017-02-24 $36.82 $36.82 $36.82 $36.82 $36.82 0
2017-02-23 $36.82 $36.82 $36.82 $36.82 $36.82 0
2017-02-22 $36.82 $36.82 $36.82 $36.82 $36.82 1
2017-02-21 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-02-17 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-02-16 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-02-15 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-02-14 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-02-13 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-02-10 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-02-09 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-02-08 $34.00 $34.00 $34.00 $34.00 $34.00 0
2017-02-07 $35.84 $35.84 $34.00 $34.00 $34.00 126
2017-02-06 $35.25 $35.25 $35.25 $35.25 $35.25 0
2017-02-03 $35.25 $35.25 $35.25 $35.25 $35.25 0
2017-02-02 $35.25 $35.25 $35.25 $35.25 $35.25 0
2017-02-01 $35.25 $35.25 $35.25 $35.25 $35.25 0
2017-01-31 $35.25 $35.25 $35.25 $35.25 $35.25 0
2017-01-30 $35.25 $35.25 $35.25 $35.25 $35.25 0
2017-01-27 $35.25 $35.25 $35.25 $35.25 $35.25 0
2017-01-26 $35.25 $35.25 $35.25 $35.25 $35.25 0
2017-01-25 $35.25 $35.25 $35.25 $35.25 $35.25 0
2017-01-24 $35.25 $35.25 $35.25 $35.25 $35.25 0
2017-01-23 $35.25 $35.25 $35.25 $35.25 $35.25 0
2017-01-20 $35.25 $35.25 $35.25 $35.25 $35.25 0
2017-01-19 $35.25 $35.25 $35.25 $35.25 $35.25 0
2017-01-18 $35.25 $35.25 $35.25 $35.25 $35.25 271
2017-01-17 $32.72 $32.72 $32.72 $32.72 $32.72 854
2017-01-13 $32.72 $32.72 $32.72 $32.72 $32.72 0
2017-01-12 $32.72 $32.72 $32.72 $32.72 $32.72 0
2017-01-11 $32.72 $32.72 $32.72 $32.72 $32.72 0
2017-01-10 $32.72 $32.72 $32.72 $32.72 $32.72 0
2017-01-09 $32.72 $32.72 $32.72 $32.72 $32.72 0
2017-01-06 $32.72 $32.72 $32.72 $32.72 $32.72 0
2017-01-05 $32.72 $32.72 $32.72 $32.72 $32.72 0
2017-01-04 $32.72 $32.72 $32.72 $32.72 $32.72 0
2017-01-03 $32.72 $32.72 $32.72 $32.72 $32.72 0
2016-12-30 $32.72 $32.72 $32.72 $32.72 $32.72 0
2016-12-29 $32.72 $32.72 $32.72 $32.72 $32.72 1
2016-12-28 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-12-27 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-12-23 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-12-22 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-12-21 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-12-20 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-12-19 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-12-16 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-12-15 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-12-14 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-12-13 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-12-12 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-12-09 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-12-08 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-12-07 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-12-06 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-12-05 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-12-02 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-12-01 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-11-30 $33.32 $33.32 $33.32 $33.32 $33.32 233
2016-11-29 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-11-28 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-11-25 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-11-23 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-11-22 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-11-21 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-11-18 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-11-17 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-11-16 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-11-15 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-11-14 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-11-11 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-11-10 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-11-09 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-11-08 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-11-07 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-11-04 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-11-03 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-11-02 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-11-01 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-10-31 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-10-28 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-10-27 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-10-26 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-10-25 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-10-24 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-10-21 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-10-20 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-10-19 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-10-18 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-10-17 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-10-14 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-10-13 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-10-12 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-10-11 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-10-10 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-10-07 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-10-06 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-10-05 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-10-04 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-10-03 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-09-30 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-09-29 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-09-28 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-09-27 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-09-26 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-09-23 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-09-22 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-09-21 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-09-20 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-09-19 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-09-16 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-09-15 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-09-14 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-09-13 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-09-12 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-09-09 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-09-08 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-09-07 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-09-06 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-09-02 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-09-01 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-08-31 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-08-30 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-08-29 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-08-26 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-08-25 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-08-24 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-08-23 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-08-22 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-08-19 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-08-18 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-08-17 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-08-16 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-08-15 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-08-12 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-08-11 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-08-10 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-08-09 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-08-08 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-08-05 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-08-04 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-08-03 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-08-02 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-08-01 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-07-29 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-07-28 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-07-27 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-07-26 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-07-25 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-07-22 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-07-21 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-07-20 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-07-19 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-07-18 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-07-15 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-07-14 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-07-13 $33.32 $33.32 $33.32 $33.32 $33.32 1
2016-07-12 $34.50 $34.50 $34.50 $34.50 $34.50 0
2016-07-11 $34.50 $34.50 $34.50 $34.50 $34.50 0
2016-07-08 $34.50 $34.50 $34.50 $34.50 $34.50 0
2016-07-07 $34.50 $34.50 $34.50 $34.50 $34.50 0
2016-07-06 $34.50 $34.50 $34.50 $34.50 $34.50 1
2016-07-05 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-07-01 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-06-30 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-06-29 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-06-28 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-06-27 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-06-24 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-06-23 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-06-22 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-06-21 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-06-20 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-06-17 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-06-16 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-06-15 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-06-14 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-06-13 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-06-10 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-06-09 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-06-08 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-06-07 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-06-06 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-06-03 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-06-02 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-06-01 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-05-31 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-05-27 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-05-26 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-05-25 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-05-24 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-05-23 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-05-20 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-05-19 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-05-18 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-05-17 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-05-16 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-05-13 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-05-12 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-05-11 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-05-10 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-05-09 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-05-06 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-05-05 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-05-04 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-05-03 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-05-02 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-04-29 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-04-28 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-04-27 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-04-26 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-04-25 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-04-22 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-04-21 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-04-20 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-04-19 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-04-18 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-04-15 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-04-14 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-04-13 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-04-12 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-04-11 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-04-08 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-04-07 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-04-06 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-04-05 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-04-04 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-04-01 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-03-31 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-03-30 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-03-29 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-03-28 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-03-24 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-03-23 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-03-22 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-03-21 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-03-18 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-03-17 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-03-16 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-03-15 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-03-14 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-03-11 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-03-10 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-03-09 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-03-08 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-03-07 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-03-04 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-03-03 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-03-02 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-03-01 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-02-29 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-02-26 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-02-25 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-02-24 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-02-23 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-02-22 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-02-19 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-02-18 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-02-17 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-02-16 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-02-12 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-02-11 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-02-10 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-02-09 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-02-08 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-02-05 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-02-04 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-02-03 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-02-02 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-02-01 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-01-29 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-01-28 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-01-27 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-01-26 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-01-25 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-01-22 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-01-21 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-01-20 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-01-19 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-01-15 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-01-14 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-01-13 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-01-12 $35.45 $35.45 $35.45 $35.45 $35.45 0
2016-01-11 $35.45 $35.45 $35.45 $35.45 $35.45 25
2016-01-08 $34.75 $34.75 $34.75 $34.75 $34.75 0
2016-01-07 $34.75 $34.75 $34.75 $34.75 $34.75 0
2016-01-06 $34.75 $34.75 $34.75 $34.75 $34.75 0
2016-01-05 $34.75 $34.75 $34.75 $34.75 $34.75 0
2016-01-04 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-12-31 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-12-30 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-12-29 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-12-28 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-12-24 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-12-23 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-12-22 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-12-21 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-12-18 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-12-17 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-12-16 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-12-15 $34.75 $34.75 $34.75 $34.75 $34.75 0
2015-12-14 $34.75 $34.75 $34.75 $34.75 $34.75 100
2015-12-11 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-12-10 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-12-09 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-12-08 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-12-07 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-12-04 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-12-03 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-12-02 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-12-01 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-11-30 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-11-27 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-11-25 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-11-24 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-11-23 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-11-20 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-11-19 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-11-18 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-11-17 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-11-16 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-11-13 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-11-12 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-11-11 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-11-10 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-11-09 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-11-06 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-11-05 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-11-04 $37.50 $37.50 $37.50 $37.50 $37.50 0
2015-11-03 $37.50 $37.50 $37.50 $37.50 $37.50 25
2015-11-02 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-10-30 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-10-29 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-10-28 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-10-27 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-10-26 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-10-23 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-10-22 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-10-21 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-10-20 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-10-19 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-10-16 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-10-15 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-10-14 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-10-13 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-10-12 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-10-09 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-10-08 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-10-07 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-10-06 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-10-05 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-10-02 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-10-01 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-09-30 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-09-29 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-09-28 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-09-25 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-09-24 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-09-23 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-09-22 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-09-21 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-09-18 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-09-17 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-09-16 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-09-15 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-09-14 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-09-11 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-09-10 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-09-09 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-09-08 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-09-04 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-09-03 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-09-02 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-09-01 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-08-31 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-08-28 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-08-27 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-08-26 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-08-25 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-08-24 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-08-21 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-08-20 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-08-19 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-08-18 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-08-17 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-08-14 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-08-13 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-08-12 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-08-11 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-08-10 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-08-07 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-08-06 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-08-05 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-08-04 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-08-03 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-07-31 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-07-30 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-07-29 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-07-28 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-07-27 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-07-24 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-07-23 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-07-22 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-07-21 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-07-20 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-07-17 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-07-16 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-07-15 $35.60 $35.60 $35.60 $35.60 $35.60 0

Bains de Mer Monaco (BMRMF) News Headlines

Recent Bains de Mer Monaco (BMRMF) News
Similar Companies to Bains de Mer Monaco (BMRMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.