BeMetals Corp (BMTLF) Exchange: OTCQB

Data as of March 29, 2024

$0.06 ($0.00) -0.42%

BeMetals Corp - Daily Information
Click for more stock information on BeMetals Corp.
Daily Information Data
Date March 29, 2024
Open $0.06
Previous Close $0.06
High $0.06
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.06

About BeMetals Corp (BMTLF)

BeMetals is a precious and base metals exploration and development company focused on becoming a leading diversified metal producer through the acquisition of quality exploration, development and potentially production stage projects. The Company is establishing itself in the gold sector with the acquisition of a number of highly prospective exploration projects in Japan and this transaction is expected to close in early April, 2021. The Company is also advancing the high-grade, zinc-silver-gold-copper polymetallic underground exploration at the South Mountain Project in Idaho, and its tier-one targeted, Pangeni Copper Exploration Project in Zambia. A strong board and management team, founders and significant shareholders of the Company, who have an extensive proven record of delivering considerable value in the mining sector through the discovery, construction and operation of mines around the world, lead BeMetals' growth strategy. The technical information in this news release for BeMetals has been reviewed and approved by John Wilton, CGeol FGS, CEO and President of BeMetals, and a "Qualified Person" as defined under National Instrument 43-101.

Historical Stock Data for BeMetals Corp (BMTLF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 14,500
2024-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 14,500
2024-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2024-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 8,532
2024-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2024-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 11,531
2024-03-01 $0.06 $0.06 $0.05 $0.05 $0.05 34,365
2024-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,323
2024-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 150
2024-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 17,035
2024-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2024-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 8,181
2024-02-20 $0.07 $0.07 $0.06 $0.06 $0.06 1,700
2024-02-16 $0.07 $0.08 $0.06 $0.07 $0.07 10,875
2024-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 70
2024-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 350
2024-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 120
2024-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 7,670
2024-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 400
2024-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2024-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 35
2024-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 1,650
2024-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2024-01-26 $0.08 $0.08 $0.08 $0.08 $0.08 120
2024-01-25 $0.07 $0.07 $0.06 $0.07 $0.07 26,450
2024-01-24 $0.07 $0.07 $0.07 $0.07 $0.07 11,900
2024-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-22 $0.06 $0.07 $0.06 $0.07 $0.07 11,900
2024-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 3,860
2024-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 180
2024-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 1,500
2024-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 34,599
2024-01-12 $0.06 $0.07 $0.06 $0.07 $0.07 3,150
2024-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 2,050
2024-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 6,500
2024-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 18
2024-01-08 $0.06 $0.07 $0.06 $0.07 $0.07 18,250
2024-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 4,991
2024-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2024-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 4,991
2023-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 20,548
2023-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 9,500
2023-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,189
2023-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 1,189
2023-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2023-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2023-12-14 $0.07 $0.07 $0.06 $0.06 $0.06 28,180
2023-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2023-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 5,250
2023-12-08 $0.07 $0.07 $0.06 $0.07 $0.07 20,000
2023-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2023-12-04 $0.07 $0.07 $0.06 $0.07 $0.07 21,585
2023-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 23,050
2023-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 755
2023-11-27 $0.08 $0.08 $0.06 $0.06 $0.06 10,154
2023-11-24 $0.07 $0.07 $0.05 $0.05 $0.05 3,450
2023-11-22 $0.06 $0.06 $0.05 $0.06 $0.06 89,600
2023-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,776
2023-11-20 $0.04 $0.06 $0.04 $0.06 $0.06 1,000
2023-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2023-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2023-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,296
2023-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 38,035
2023-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 4,600
2023-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 566
2023-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 530
2023-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 20,001
2023-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 4,075
2023-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 200
2023-10-30 $0.07 $0.07 $0.06 $0.06 $0.06 25,592
2023-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 4,500
2023-10-24 $0.10 $0.10 $0.07 $0.07 $0.07 1,450
2023-10-23 $0.08 $0.09 $0.08 $0.08 $0.08 18,620
2023-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 6,010
2023-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 166
2023-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 800
2023-10-17 $0.09 $0.09 $0.08 $0.08 $0.08 19,364
2023-10-16 $0.07 $0.10 $0.07 $0.10 $0.10 12,289
2023-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 5,950
2023-10-12 $0.08 $0.09 $0.08 $0.08 $0.08 12,958
2023-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 2,200
2023-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-10-06 $0.10 $0.10 $0.08 $0.08 $0.08 2,353
2023-10-05 $0.06 $0.08 $0.06 $0.08 $0.08 18,701
2023-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 900
2023-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 3,825
2023-10-02 $0.10 $0.10 $0.09 $0.09 $0.09 61,159
2023-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 4,096
2023-09-28 $0.10 $0.11 $0.10 $0.10 $0.10 18,627
2023-09-27 $0.10 $0.10 $0.10 $0.10 $0.10 42,065
2023-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 1,216
2023-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,770
2023-09-22 $0.12 $0.13 $0.12 $0.12 $0.12 8,073
2023-09-21 $0.12 $0.12 $0.12 $0.12 $0.12 1,150
2023-09-20 $0.12 $0.12 $0.12 $0.12 $0.12 7,430
2023-09-19 $0.12 $0.12 $0.11 $0.11 $0.11 6,638
2023-09-18 $0.10 $0.10 $0.10 $0.10 $0.10 5,722
2023-09-15 $0.11 $0.15 $0.11 $0.11 $0.11 4,680
2023-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 234
2023-09-13 $0.12 $0.12 $0.11 $0.11 $0.11 5,023
2023-09-12 $0.12 $0.12 $0.11 $0.12 $0.12 56,632
2023-09-11 $0.12 $0.13 $0.12 $0.13 $0.13 16,728
2023-09-08 $0.12 $0.13 $0.12 $0.13 $0.13 2,175
2023-09-07 $0.12 $0.12 $0.12 $0.12 $0.12 10,800
2023-09-06 $0.13 $0.13 $0.12 $0.12 $0.12 19,815
2023-09-05 $0.16 $0.16 $0.12 $0.12 $0.12 25,658
2023-09-01 $0.13 $0.14 $0.12 $0.12 $0.12 29,214
2023-08-31 $0.12 $0.12 $0.12 $0.12 $0.12 12,500
2023-08-30 $0.13 $0.13 $0.12 $0.12 $0.12 50,964
2023-08-29 $0.16 $0.16 $0.12 $0.12 $0.12 15,133
2023-08-28 $0.16 $0.16 $0.12 $0.12 $0.12 29,333
2023-08-25 $0.12 $0.12 $0.12 $0.12 $0.12 5,278
2023-08-24 $0.13 $0.13 $0.12 $0.13 $0.13 6,996
2023-08-23 $0.16 $0.16 $0.13 $0.13 $0.13 5,500
2023-08-22 $0.13 $0.14 $0.11 $0.11 $0.11 4,256
2023-08-21 $0.16 $0.16 $0.11 $0.12 $0.12 59,968
2023-08-18 $0.13 $0.13 $0.12 $0.13 $0.13 2,415
2023-08-17 $0.12 $0.13 $0.12 $0.13 $0.13 6,500
2023-08-16 $0.13 $0.14 $0.12 $0.12 $0.12 25,082
2023-08-15 $0.12 $0.13 $0.12 $0.13 $0.13 1,800
2023-08-14 $0.12 $0.13 $0.12 $0.13 $0.13 1,880
2023-08-11 $0.12 $0.14 $0.12 $0.14 $0.14 16,600
2023-08-10 $0.14 $0.14 $0.13 $0.13 $0.13 34,990
2023-08-09 $0.13 $0.14 $0.13 $0.14 $0.14 7,542
2023-08-08 $0.13 $0.14 $0.13 $0.14 $0.14 2,870
2023-08-07 $0.13 $0.15 $0.11 $0.15 $0.15 20,408
2023-08-04 $0.13 $0.14 $0.12 $0.12 $0.12 50,062
2023-08-03 $0.12 $0.14 $0.12 $0.13 $0.13 32,248
2023-08-02 $0.14 $0.14 $0.13 $0.13 $0.13 43,606
2023-08-01 $0.13 $0.13 $0.12 $0.12 $0.12 4,511
2023-07-31 $0.15 $0.15 $0.12 $0.13 $0.13 15,295
2023-07-28 $0.14 $0.15 $0.12 $0.13 $0.13 25,575
2023-07-27 $0.14 $0.14 $0.13 $0.14 $0.14 73,320
2023-07-26 $0.14 $0.14 $0.13 $0.13 $0.13 73,970
2023-07-25 $0.13 $0.14 $0.12 $0.13 $0.13 77,929
2023-07-24 $0.14 $0.14 $0.13 $0.13 $0.13 53,856
2023-07-21 $0.12 $0.13 $0.12 $0.12 $0.12 12,680
2023-07-20 $0.13 $0.13 $0.12 $0.12 $0.12 38,878
2023-07-19 $0.14 $0.14 $0.12 $0.13 $0.13 27,302
2023-07-18 $0.14 $0.14 $0.12 $0.13 $0.13 34,775
2023-07-17 $0.12 $0.12 $0.11 $0.12 $0.12 39,662
2023-07-14 $0.11 $0.12 $0.11 $0.11 $0.11 5,859
2023-07-13 $0.11 $0.13 $0.11 $0.11 $0.11 112,717
2023-07-12 $0.13 $0.13 $0.11 $0.11 $0.11 134,246
2023-07-11 $0.12 $0.13 $0.12 $0.13 $0.13 78,713
2023-07-10 $0.12 $0.12 $0.11 $0.11 $0.11 65,634
2023-07-07 $0.12 $0.12 $0.10 $0.10 $0.10 21,972
2023-07-06 $0.12 $0.12 $0.11 $0.11 $0.11 73,043
2023-07-05 $0.11 $0.12 $0.10 $0.11 $0.11 58,070
2023-07-03 $0.11 $0.12 $0.11 $0.11 $0.11 22,830
2023-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 13,345
2023-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 22,612
2023-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 1,677
2023-06-27 $0.10 $0.10 $0.09 $0.09 $0.09 18,635
2023-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2023-06-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-22 $0.08 $0.10 $0.08 $0.10 $0.10 5,100
2023-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 10
2023-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 100
2023-06-16 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-06-15 $0.09 $0.10 $0.09 $0.10 $0.10 21,500
2023-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-06-13 $0.09 $0.11 $0.09 $0.11 $0.11 10,540
2023-06-12 $0.10 $0.10 $0.09 $0.09 $0.09 2,221
2023-06-09 $0.12 $0.12 $0.10 $0.11 $0.11 18,548
2023-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 200
2023-06-07 $0.10 $0.10 $0.09 $0.10 $0.10 27,000
2023-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 450
2023-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 210
2023-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 2,552
2023-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 860
2023-05-31 $0.10 $0.11 $0.10 $0.11 $0.11 3,105
2023-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 400
2023-05-26 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2023-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2023-05-24 $0.10 $0.10 $0.09 $0.10 $0.10 20,800
2023-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 22,555
2023-05-22 $0.10 $0.10 $0.09 $0.10 $0.10 14,856
2023-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 200
2023-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2023-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 15,608
2023-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 5,025
2023-05-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2023-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 300
2023-05-09 $0.08 $0.08 $0.08 $0.08 $0.08 120
2023-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 3,320
2023-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2023-04-27 $0.10 $0.10 $0.10 $0.10 $0.10 500
2023-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-24 $0.10 $0.10 $0.10 $0.10 $0.10 22,500
2023-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 320
2023-04-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 50
2023-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 4,250
2023-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 59,756
2023-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 500
2023-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 1,472
2023-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2023-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2023-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-04-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2023-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 13,990
2023-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-03-24 $0.09 $0.09 $0.07 $0.07 $0.07 11,500
2023-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-03-17 $0.10 $0.10 $0.08 $0.10 $0.10 12,025
2023-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 50
2023-03-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-03-03 $0.11 $0.11 $0.09 $0.09 $0.09 7,600
2023-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,100
2023-02-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-02-23 $0.11 $0.11 $0.11 $0.11 $0.11 660
2023-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-21 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2023-02-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 200
2023-02-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 43,000
2023-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-06 $0.11 $0.11 $0.11 $0.11 $0.11 1,400
2023-02-03 $0.11 $0.11 $0.11 $0.11 $0.11 30
2023-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-02-01 $0.11 $0.11 $0.11 $0.11 $0.11 35,000
2023-01-31 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2023-01-27 $0.11 $0.12 $0.11 $0.12 $0.12 14,657
2023-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 600
2023-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 110
2023-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2023-01-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 800
2023-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 500
2023-01-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-01-06 $0.12 $0.12 $0.10 $0.10 $0.10 10,550
2023-01-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 22,209
2022-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2022-12-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-06 $0.11 $0.11 $0.09 $0.09 $0.09 300
2022-12-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 600
2022-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2022-10-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2022-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-09-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-26 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-09-23 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2022-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-21 $0.07 $0.09 $0.07 $0.09 $0.09 23,127
2022-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 200
2022-09-14 $0.09 $0.10 $0.09 $0.09 $0.09 75,850
2022-09-13 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2022-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 43,000
2022-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2022-08-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-29 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2022-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-24 $0.09 $0.10 $0.09 $0.10 $0.10 12,000
2022-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-19 $0.11 $0.11 $0.08 $0.08 $0.08 127,705
2022-08-18 $0.10 $0.11 $0.10 $0.11 $0.11 9,700
2022-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 24,000
2022-08-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-08-15 $0.10 $0.12 $0.10 $0.12 $0.12 48,000
2022-08-12 $0.12 $0.14 $0.11 $0.14 $0.14 83,000
2022-08-11 $0.12 $0.12 $0.12 $0.12 $0.12 28,138
2022-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-08 $0.13 $0.13 $0.11 $0.11 $0.11 65,000
2022-08-05 $0.10 $0.10 $0.10 $0.10 $0.10 10
2022-08-04 $0.10 $0.10 $0.10 $0.10 $0.10 11,000
2022-08-03 $0.12 $0.12 $0.10 $0.10 $0.10 67,028
2022-08-02 $0.10 $0.11 $0.10 $0.10 $0.10 30,047
2022-08-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 16,000
2022-07-28 $0.12 $0.12 $0.12 $0.12 $0.12 30,100
2022-07-27 $0.11 $0.11 $0.10 $0.11 $0.11 19,500
2022-07-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-19 $0.10 $0.11 $0.10 $0.11 $0.11 34,300
2022-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 30,000
2022-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,300
2022-07-06 $0.11 $0.11 $0.11 $0.11 $0.11 50
2022-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 500
2022-07-01 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-06-28 $0.11 $0.12 $0.11 $0.12 $0.12 700
2022-06-27 $0.14 $0.14 $0.10 $0.11 $0.11 52,100
2022-06-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-16 $0.12 $0.12 $0.11 $0.11 $0.11 16,154
2022-06-15 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2022-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-13 $0.12 $0.12 $0.11 $0.11 $0.11 10,300
2022-06-10 $0.14 $0.14 $0.14 $0.14 $0.14 500
2022-06-09 $0.14 $0.14 $0.14 $0.14 $0.14 1,550
2022-06-08 $0.14 $0.14 $0.14 $0.14 $0.14 2,050
2022-06-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-06-02 $0.12 $0.14 $0.12 $0.14 $0.14 89,700
2022-06-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-27 $0.13 $0.13 $0.13 $0.13 $0.13 23,000
2022-05-26 $0.14 $0.14 $0.14 $0.14 $0.14 6,150
2022-05-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2022-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-05-12 $0.13 $0.13 $0.12 $0.13 $0.13 12,500
2022-05-11 $0.13 $0.13 $0.12 $0.12 $0.12 35,900
2022-05-10 $0.13 $0.13 $0.12 $0.13 $0.13 70,177
2022-05-09 $0.14 $0.15 $0.13 $0.15 $0.15 160,608
2022-05-06 $0.16 $0.17 $0.14 $0.14 $0.14 209,934
2022-05-05 $0.15 $0.16 $0.14 $0.15 $0.15 146,850
2022-05-04 $0.15 $0.16 $0.15 $0.15 $0.15 177,050
2022-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 30,500
2022-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2022-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2022-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2022-04-26 $0.14 $0.14 $0.14 $0.14 $0.14 12,666
2022-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2022-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 200
2022-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 50,100
2022-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2022-04-19 $0.14 $0.15 $0.14 $0.15 $0.15 9,200
2022-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 100
2022-04-13 $0.15 $0.15 $0.15 $0.15 $0.15 300
2022-04-12 $0.15 $0.15 $0.15 $0.15 $0.15 500
2022-04-11 $0.14 $0.15 $0.14 $0.15 $0.15 4,580
2022-04-08 $0.15 $0.15 $0.14 $0.14 $0.14 26,585
2022-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 50
2022-04-06 $0.17 $0.17 $0.15 $0.15 $0.15 3,450
2022-04-05 $0.16 $0.17 $0.16 $0.16 $0.16 96,500
2022-04-04 $0.16 $0.16 $0.15 $0.15 $0.15 5,500
2022-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-31 $0.20 $0.20 $0.16 $0.16 $0.16 3,495
2022-03-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-28 $0.16 $0.16 $0.16 $0.16 $0.16 100
2022-03-25 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2022-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-23 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2022-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 20,200
2022-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 29,400
2022-03-18 $0.17 $0.17 $0.17 $0.17 $0.17 11,500
2022-03-17 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-03-16 $0.17 $0.17 $0.17 $0.17 $0.17 11,500
2022-03-15 $0.17 $0.17 $0.17 $0.17 $0.17 14,200
2022-03-14 $0.18 $0.18 $0.17 $0.17 $0.17 5,100
2022-03-11 $0.19 $0.19 $0.19 $0.19 $0.19 10,009
2022-03-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-03-08 $0.17 $0.20 $0.17 $0.19 $0.19 119,400
2022-03-07 $0.16 $0.17 $0.16 $0.17 $0.17 81,500
2022-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-03-02 $0.16 $0.16 $0.16 $0.16 $0.16 220
2022-03-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-25 $0.20 $0.20 $0.20 $0.20 $0.20 1
2022-02-24 $0.20 $0.20 $0.20 $0.20 $0.20 2
2022-02-23 $0.20 $0.20 $0.20 $0.20 $0.20 9
2022-02-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2022-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 7,477
2022-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-02-11 $0.10 $0.10 $0.10 $0.10 $0.10 73,381
2022-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2022-02-07 $0.18 $0.18 $0.17 $0.17 $0.17 12,000
2022-02-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-02-01 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2022-01-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-28 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-27 $0.19 $0.19 $0.19 $0.19 $0.19 10
2022-01-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-20 $0.19 $0.19 $0.19 $0.19 $0.19 600
2022-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2022-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 22,000
2022-01-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-11 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2022-01-03 $0.19 $0.19 $0.16 $0.16 $0.16 10,000
2021-12-31 $0.16 $0.16 $0.16 $0.16 $0.16 1,900
2021-12-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-12-29 $0.16 $0.16 $0.16 $0.16 $0.16 1,900
2021-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-22 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-21 $0.17 $0.17 $0.17 $0.17 $0.17 0
2021-12-20 $0.17 $0.17 $0.17 $0.17 $0.17 500
2021-12-17 $0.16 $0.16 $0.16 $0.16 $0.16 700
2021-12-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2021-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2021-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 1,750
2021-12-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-12-09 $0.18 $0.22 $0.18 $0.22 $0.22 43,058
2021-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-07 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-12-03 $0.20 $0.20 $0.18 $0.18 $0.18 5,755
2021-12-02 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2021-12-01 $0.20 $0.20 $0.20 $0.20 $0.20 500
2021-11-30 $0.20 $0.20 $0.19 $0.19 $0.19 8,000
2021-11-29 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2021-11-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-22 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2021-11-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-17 $0.24 $0.24 $0.22 $0.22 $0.22 29,881
2021-11-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-11-15 $0.23 $0.24 $0.23 $0.24 $0.24 2,700
2021-11-12 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2021-11-11 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2021-11-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 20,495
2021-11-05 $0.22 $0.22 $0.22 $0.22 $0.22 14
2021-11-04 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2021-11-03 $0.21 $0.22 $0.21 $0.22 $0.22 8,405
2021-11-02 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-11-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2021-10-25 $0.22 $0.22 $0.21 $0.21 $0.21 3,000
2021-10-22 $0.23 $0.23 $0.23 $0.23 $0.23 200
2021-10-21 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2021-10-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 1,500
2021-10-18 $0.20 $0.20 $0.20 $0.20 $0.20 55
2021-10-15 $0.21 $0.21 $0.20 $0.20 $0.20 7,500
2021-10-14 $0.20 $0.20 $0.20 $0.20 $0.20 600
2021-10-13 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2021-10-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-10-08 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2021-10-07 $0.21 $0.22 $0.21 $0.22 $0.22 5,000
2021-10-06 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2021-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-10-04 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2021-10-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2021-09-29 $0.21 $0.21 $0.20 $0.20 $0.20 4,000
2021-09-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-22 $0.22 $0.22 $0.22 $0.22 $0.22 1
2021-09-21 $0.22 $0.22 $0.22 $0.22 $0.22 8
2021-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2021-09-17 $0.22 $0.22 $0.22 $0.22 $0.22 500
2021-09-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-13 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-09-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2021-08-31 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2021-08-30 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-27 $0.26 $0.26 $0.26 $0.26 $0.26 2,001
2021-08-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2021-08-23 $0.27 $0.27 $0.27 $0.27 $0.27 2,000
2021-08-20 $0.27 $0.27 $0.27 $0.27 $0.27 450
2021-08-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2021-08-17 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2021-08-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2021-08-11 $0.26 $0.26 $0.26 $0.26 $0.26 1,100
2021-08-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-08-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-08-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-08-05 $0.28 $0.28 $0.28 $0.28 $0.28 20,200
2021-08-04 $0.28 $0.28 $0.28 $0.28 $0.28 19,080
2021-08-03 $0.28 $0.28 $0.28 $0.28 $0.28 7,500
2021-08-02 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2021-07-30 $0.30 $0.30 $0.30 $0.30 $0.30 1,200
2021-07-29 $0.28 $0.28 $0.28 $0.28 $0.28 2,800
2021-07-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-07-20 $0.29 $0.29 $0.29 $0.29 $0.29 2,100
2021-07-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-16 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2021-07-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-07-09 $0.30 $0.30 $0.30 $0.30 $0.30 3,200
2021-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 10,500
2021-07-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-02 $0.31 $0.31 $0.31 $0.31 $0.31 2,015
2021-07-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-06-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-06-29 $0.31 $0.31 $0.31 $0.31 $0.31 8,735
2021-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-06-17 $0.30 $0.30 $0.30 $0.30 $0.30 8,500
2021-06-16 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2021-06-15 $0.31 $0.31 $0.31 $0.31 $0.31 5,090
2021-06-14 $0.31 $0.31 $0.30 $0.30 $0.30 15,300
2021-06-11 $0.33 $0.34 $0.33 $0.34 $0.34 3,110
2021-06-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-06-04 $0.34 $0.34 $0.33 $0.34 $0.34 10,100
2021-06-03 $0.34 $0.34 $0.34 $0.34 $0.34 8,000
2021-06-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-06-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-05-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-05-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-05-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-05-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-05-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-05-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-05-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-05-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-05-18 $0.37 $0.37 $0.36 $0.36 $0.36 1,450
2021-05-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-13 $0.35 $0.35 $0.35 $0.35 $0.35 500
2021-05-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-05-11 $0.36 $0.36 $0.35 $0.35 $0.35 10,500
2021-05-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-05-06 $0.34 $0.37 $0.34 $0.37 $0.37 27,630
2021-05-05 $0.32 $0.33 $0.32 $0.32 $0.32 68,348
2021-05-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-05-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-30 $0.30 $0.30 $0.30 $0.30 $0.30 22,000
2021-04-29 $0.31 $0.31 $0.31 $0.31 $0.31 20,050
2021-04-28 $0.31 $0.31 $0.30 $0.30 $0.30 1,125
2021-04-27 $0.30 $0.30 $0.29 $0.29 $0.29 18,500
2021-04-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-21 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-19 $0.29 $0.29 $0.29 $0.29 $0.29 1,200
2021-04-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-04-13 $0.30 $0.30 $0.30 $0.30 $0.30 51
2021-04-12 $0.30 $0.30 $0.30 $0.30 $0.30 50
2021-04-09 $0.30 $0.30 $0.30 $0.30 $0.30 100
2021-04-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-04-05 $0.29 $0.29 $0.29 $0.29 $0.29 1,200
2021-04-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-29 $0.28 $0.30 $0.28 $0.30 $0.30 23,500
2021-03-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-03-23 $0.29 $0.29 $0.29 $0.29 $0.29 6,000
2021-03-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-17 $0.32 $0.32 $0.30 $0.30 $0.30 1,900
2021-03-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-03-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-03-12 $0.28 $0.31 $0.28 $0.31 $0.31 2,050
2021-03-11 $0.30 $0.30 $0.30 $0.30 $0.30 500
2021-03-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-08 $0.30 $0.30 $0.30 $0.30 $0.30 445
2021-03-05 $0.28 $0.28 $0.27 $0.27 $0.27 50,000
2021-03-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-03-03 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2021-03-02 $0.31 $0.31 $0.31 $0.31 $0.31 10
2021-03-01 $0.31 $0.31 $0.31 $0.31 $0.31 460
2021-02-26 $0.33 $0.33 $0.33 $0.33 $0.33 1,040
2021-02-25 $0.33 $0.33 $0.33 $0.33 $0.33 8,325
2021-02-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2021-02-23 $0.36 $0.36 $0.33 $0.33 $0.33 8,325
2021-02-22 $0.37 $0.37 $0.37 $0.37 $0.37 500
2021-02-19 $0.37 $0.37 $0.36 $0.36 $0.36 3,005
2021-02-18 $0.35 $0.37 $0.35 $0.37 $0.37 12,500
2021-02-17 $0.38 $0.39 $0.37 $0.37 $0.37 12,500
2021-02-16 $0.37 $0.37 $0.37 $0.37 $0.37 50,000
2021-02-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-02-09 $0.31 $0.31 $0.31 $0.31 $0.31 200
2021-02-08 $0.30 $0.30 $0.28 $0.28 $0.28 46,550
2021-02-05 $0.30 $0.30 $0.30 $0.30 $0.30 47
2021-02-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-02-02 $0.30 $0.30 $0.30 $0.30 $0.30 20,500
2021-02-01 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2021-01-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-01-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-01-27 $0.32 $0.32 $0.31 $0.31 $0.31 18,685
2021-01-26 $0.32 $0.32 $0.32 $0.32 $0.32 85
2021-01-25 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2021-01-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-01-21 $0.30 $0.31 $0.30 $0.31 $0.31 8,000
2021-01-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-01-19 $0.32 $0.32 $0.32 $0.32 $0.32 2,000
2021-01-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-01-14 $0.30 $0.32 $0.30 $0.32 $0.32 2,000
2021-01-13 $0.30 $0.32 $0.30 $0.31 $0.31 7,380
2021-01-12 $0.28 $0.28 $0.28 $0.28 $0.28 21,000
2021-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2021-01-06 $0.29 $0.29 $0.28 $0.28 $0.28 21,000
2021-01-05 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-01-04 $0.29 $0.29 $0.29 $0.29 $0.29 100
2020-12-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2020-12-28 $0.30 $0.30 $0.30 $0.30 $0.30 1
2020-12-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-21 $0.30 $0.30 $0.30 $0.30 $0.30 1
2020-12-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-15 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2020-12-14 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2020-12-11 $0.30 $0.30 $0.30 $0.30 $0.30 300
2020-12-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-12-09 $0.32 $0.32 $0.32 $0.32 $0.32 500
2020-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-12-07 $0.31 $0.31 $0.30 $0.30 $0.30 66,850
2020-12-04 $0.33 $0.33 $0.33 $0.33 $0.33 8,150
2020-12-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-12-02 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2020-12-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-30 $0.32 $0.32 $0.32 $0.32 $0.32 1
2020-11-27 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2020-11-25 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2020-11-20 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2020-11-19 $0.33 $0.33 $0.33 $0.33 $0.33 1,300
2020-11-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-16 $0.30 $0.30 $0.30 $0.30 $0.30 50
2020-11-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-11-06 $0.30 $0.30 $0.30 $0.30 $0.30 250
2020-11-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-11-04 $0.34 $0.34 $0.34 $0.34 $0.34 50
2020-11-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-11-02 $0.34 $0.34 $0.34 $0.34 $0.34 10,015
2020-10-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-29 $0.31 $0.31 $0.31 $0.31 $0.31 8,800
2020-10-28 $0.33 $0.33 $0.33 $0.33 $0.33 950
2020-10-27 $0.36 $0.36 $0.36 $0.36 $0.36 6,000
2020-10-26 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2020-10-23 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-19 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-16 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-14 $0.31 $0.31 $0.31 $0.31 $0.31 9
2020-10-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-12 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-10-09 $0.32 $0.32 $0.31 $0.31 $0.31 11,000
2020-10-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-10-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-10-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-10-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-10-02 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-10-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-09-21 $0.36 $0.36 $0.36 $0.36 $0.36 7,503
2020-09-18 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2020-09-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-09-16 $0.35 $0.36 $0.33 $0.33 $0.33 9,711
2020-09-15 $0.38 $0.38 $0.35 $0.35 $0.35 1,100
2020-09-14 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-11 $0.38 $0.38 $0.38 $0.38 $0.38 2,000
2020-09-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-09-09 $0.36 $0.40 $0.36 $0.40 $0.40 6,200
2020-09-08 $0.36 $0.36 $0.36 $0.36 $0.36 2,425
2020-09-04 $0.36 $0.36 $0.36 $0.36 $0.36 50
2020-09-03 $0.36 $0.36 $0.36 $0.36 $0.36 1,260
2020-09-02 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-09-01 $0.38 $0.38 $0.38 $0.38 $0.38 100
2020-08-31 $0.38 $0.38 $0.37 $0.37 $0.37 9,000
2020-08-28 $0.37 $0.37 $0.37 $0.37 $0.37 1,300
2020-08-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-08-26 $0.37 $0.37 $0.37 $0.37 $0.37 659
2020-08-25 $0.38 $0.38 $0.38 $0.38 $0.38 1,010
2020-08-24 $0.38 $0.38 $0.38 $0.38 $0.38 50
2020-08-21 $0.38 $0.40 $0.38 $0.38 $0.38 33,128
2020-08-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-08-19 $0.38 $0.38 $0.38 $0.38 $0.38 300
2020-08-18 $0.40 $0.41 $0.40 $0.40 $0.40 22,197
2020-08-17 $0.39 $0.39 $0.38 $0.38 $0.38 78,300
2020-08-14 $0.35 $0.35 $0.34 $0.34 $0.34 63,165
2020-08-13 $0.37 $0.37 $0.37 $0.37 $0.37 60
2020-08-12 $0.35 $0.37 $0.35 $0.37 $0.37 10,500
2020-08-11 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2020-08-10 $0.37 $0.37 $0.37 $0.37 $0.37 300
2020-08-07 $0.35 $0.37 $0.35 $0.37 $0.37 12,055
2020-08-06 $0.41 $0.41 $0.40 $0.40 $0.40 300
2020-08-05 $0.38 $0.38 $0.36 $0.36 $0.36 13,825
2020-08-04 $0.37 $0.40 $0.37 $0.40 $0.40 3,500
2020-08-03 $0.26 $0.41 $0.26 $0.41 $0.41 16,202
2020-07-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-30 $0.40 $0.40 $0.38 $0.40 $0.40 30,261
2020-07-29 $0.40 $0.41 $0.40 $0.41 $0.41 767
2020-07-28 $0.38 $0.42 $0.37 $0.40 $0.40 16,596
2020-07-27 $0.39 $0.41 $0.37 $0.41 $0.41 36,616
2020-07-24 $0.36 $0.36 $0.35 $0.35 $0.35 759
2020-07-23 $0.33 $0.33 $0.33 $0.33 $0.33 11,616
2020-07-22 $0.36 $0.36 $0.30 $0.33 $0.33 11,600
2020-07-21 $0.36 $0.37 $0.36 $0.37 $0.37 8,500
2020-07-20 $0.37 $0.37 $0.33 $0.35 $0.35 27,300
2020-07-17 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2020-07-16 $0.30 $0.31 $0.30 $0.30 $0.30 34,500
2020-07-15 $0.29 $0.30 $0.29 $0.30 $0.30 21,200
2020-07-14 $0.29 $0.29 $0.28 $0.28 $0.28 12,300
2020-07-09 $0.28 $0.28 $0.28 $0.28 $0.28 1,500
2020-07-02 $0.26 $0.26 $0.24 $0.26 $0.26 54,300
2020-06-30 $0.23 $0.24 $0.23 $0.24 $0.24 5,500
2020-06-17 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2020-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 100
2020-06-10 $0.17 $0.17 $0.17 $0.17 $0.17 100
2020-05-28 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2020-05-26 $0.19 $0.19 $0.19 $0.19 $0.19 8,500
2020-05-13 $0.16 $0.16 $0.16 $0.16 $0.16 3,000
2020-05-07 $0.17 $0.17 $0.17 $0.17 $0.17 12,000
2020-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2020-03-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2020-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 11,500
2020-03-13 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2020-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2020-03-10 $0.14 $0.14 $0.14 $0.14 $0.14 34,000
2020-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 13,000
2020-03-04 $0.16 $0.16 $0.16 $0.16 $0.16 53,000
2020-02-27 $0.16 $0.17 $0.16 $0.16 $0.16 8,000
2020-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 39,000
2020-02-24 $0.16 $0.16 $0.16 $0.16 $0.16 500
2020-02-20 $0.17 $0.17 $0.17 $0.17 $0.17 1,500
2020-02-18 $0.17 $0.17 $0.16 $0.16 $0.16 32,200
2020-02-14 $0.17 $0.17 $0.17 $0.17 $0.17 3,500
2020-02-10 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2020-02-07 $0.17 $0.17 $0.16 $0.16 $0.16 2,550
2020-01-22 $0.17 $0.18 $0.17 $0.18 $0.18 3,000
2020-01-21 $0.18 $0.18 $0.17 $0.17 $0.17 3,000
2020-01-16 $0.17 $0.17 $0.17 $0.17 $0.17 15,000
2020-01-06 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2020-01-02 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2019-12-24 $0.18 $0.18 $0.18 $0.18 $0.18 2,000
2019-12-17 $0.18 $0.18 $0.18 $0.18 $0.18 23,000
2019-12-16 $0.18 $0.18 $0.18 $0.18 $0.18 31,000
2019-12-11 $0.17 $0.17 $0.17 $0.17 $0.17 80,800
2019-12-10 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-12-06 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2019-12-05 $0.19 $0.19 $0.18 $0.19 $0.19 4,800
2019-12-04 $0.18 $0.18 $0.18 $0.18 $0.18 105,000
2019-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 33,000
2019-11-26 $0.17 $0.18 $0.17 $0.18 $0.18 143,600
2019-11-22 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2019-11-12 $0.17 $0.17 $0.17 $0.17 $0.17 47,500
2019-11-05 $0.17 $0.17 $0.17 $0.17 $0.17 39,000
2019-10-25 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2019-10-22 $0.18 $0.18 $0.18 $0.18 $0.18 2,500
2019-10-18 $0.18 $0.18 $0.18 $0.18 $0.18 28,000
2019-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 35,000
2019-10-08 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2019-10-03 $0.17 $0.17 $0.17 $0.17 $0.17 2,900
2019-09-19 $0.19 $0.25 $0.19 $0.25 $0.25 3,541
2019-09-09 $0.19 $0.19 $0.19 $0.19 $0.19 2,500
2019-09-03 $0.19 $0.19 $0.19 $0.19 $0.19 500
2019-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 9,500
2019-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2019-08-27 $0.19 $0.19 $0.19 $0.19 $0.19 9,950

BeMetals Corp (BMTLF) News Headlines

Recent BeMetals Corp (BMTLF) News
Similar Companies to BeMetals Corp (BMTLF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.