Battle Mountain Gold Inc (BMTNF) Exchange: PINK

Data as of March 29, 2024

$0.42 ($0.00) 0.00%

Battle Mountain Gold Inc - Daily Information
Click for more stock information on Battle Mountain Gold Inc.
Daily Information Data
Date March 29, 2024
Open $0.42
Previous Close $0.42
High $0.42
Low $0.42
Adjusted Open $0.42
Previous Adjusted Close $0.42
Adjusted High $0.42
Adjusted Low $0.42

About Battle Mountain Gold Inc (BMTNF)

DELISTED - Battle Mountain Gold Inc., a junior mineral company, engages in the acquisition, exploration, and development of mineral resource properties. It primarily explores for gold and silver ores. The company owns and operates 60% interest and has an option to earn the remaining 40% of the flagship Lewis project located in the prolific Battle Mountain Trend of Nevada. Battle Mountain Gold Inc. is based in Vancouver, Canada.

Historical Stock Data for Battle Mountain Gold Inc (BMTNF)

Date Open High Low Close Adj.Close Volume
2017-10-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-10-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-09-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-09-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-09-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-09-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-09-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-09-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-09-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-09-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-09-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-09-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-09-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-09-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-09-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-09-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-09-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-09-06 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-09-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-14 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-11 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-09 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-08 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-08-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-07-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-07-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-07-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-07-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-07-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-07-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-07-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-07-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-07-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-07-18 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-06-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-06-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-06-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-06-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-06-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-06-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-06-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-06-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-06-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-06-15 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-06-14 $0.42 $0.42 $0.42 $0.42 $0.42 27,100
2017-06-13 $0.42 $0.42 $0.42 $0.42 $0.42 50,000
2017-06-12 $0.41 $0.42 $0.41 $0.42 $0.42 102,704
2017-06-09 $0.39 $0.39 $0.39 $0.39 $0.39 100
2017-06-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-06-07 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2017-06-06 $0.40 $0.41 $0.40 $0.41 $0.41 147,700
2017-06-05 $0.38 $0.38 $0.37 $0.37 $0.37 5,000
2017-06-02 $0.37 $0.37 $0.36 $0.37 $0.37 6,000
2017-06-01 $0.37 $0.37 $0.37 $0.37 $0.37 1,590
2017-05-31 $0.37 $0.37 $0.37 $0.37 $0.37 20,000
2017-05-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-05-26 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2017-05-25 $0.36 $0.36 $0.36 $0.36 $0.36 28
2017-05-24 $0.33 $0.36 $0.33 $0.36 $0.36 2,100
2017-05-23 $0.35 $0.37 $0.35 $0.35 $0.35 4,500
2017-05-22 $0.36 $0.36 $0.36 $0.36 $0.36 4,093
2017-05-19 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-05-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-05-17 $0.36 $0.37 $0.36 $0.37 $0.37 3,500
2017-05-16 $0.36 $0.36 $0.36 $0.36 $0.36 2,000
2017-05-15 $0.38 $0.38 $0.35 $0.37 $0.37 4,500
2017-05-12 $0.35 $0.37 $0.35 $0.37 $0.37 32,100
2017-05-11 $0.33 $0.35 $0.33 $0.35 $0.35 6,000
2017-05-10 $0.32 $0.35 $0.32 $0.34 $0.34 2,600
2017-05-09 $0.35 $0.35 $0.32 $0.34 $0.34 700
2017-05-08 $0.34 $0.35 $0.34 $0.35 $0.35 8,663
2017-05-05 $0.33 $0.38 $0.33 $0.38 $0.38 1,100
2017-05-04 $0.38 $0.38 $0.38 $0.38 $0.38 62
2017-05-03 $0.38 $0.38 $0.38 $0.38 $0.38 1,500
2017-05-02 $0.38 $0.38 $0.38 $0.38 $0.38 126
2017-05-01 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2017-04-28 $0.38 $0.38 $0.36 $0.38 $0.38 700
2017-04-27 $0.37 $0.37 $0.37 $0.37 $0.37 15,000
2017-04-26 $0.37 $0.38 $0.37 $0.38 $0.38 1,500
2017-04-25 $0.38 $0.38 $0.38 $0.38 $0.38 5,500
2017-04-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-04-21 $0.41 $0.41 $0.41 $0.41 $0.41 980
2017-04-20 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2017-04-19 $0.39 $0.40 $0.39 $0.40 $0.40 1,100
2017-04-18 $0.41 $0.42 $0.41 $0.41 $0.41 15,000
2017-04-17 $0.40 $0.40 $0.40 $0.40 $0.40 10,300
2017-04-13 $0.43 $0.43 $0.41 $0.42 $0.42 73,000
2017-04-12 $0.38 $0.43 $0.36 $0.42 $0.42 508,145
2017-04-11 $0.31 $0.32 $0.31 $0.32 $0.32 1,500
2017-04-10 $0.29 $0.30 $0.29 $0.30 $0.30 2,600
2017-04-07 $0.29 $0.29 $0.28 $0.28 $0.28 425
2017-04-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-05 $0.26 $0.28 $0.26 $0.28 $0.28 1,000
2017-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 100
2017-04-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-31 $0.26 $0.26 $0.26 $0.26 $0.26 100
2017-03-30 $0.24 $0.26 $0.24 $0.26 $0.26 19,100
2017-03-29 $0.25 $0.26 $0.24 $0.26 $0.26 10,700
2017-03-28 $0.24 $0.24 $0.24 $0.24 $0.24 3,800
2017-03-27 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2017-03-24 $0.25 $0.25 $0.24 $0.24 $0.24 23,200
2017-03-23 $0.25 $0.26 $0.25 $0.25 $0.25 11,600
2017-03-22 $0.25 $0.25 $0.25 $0.25 $0.25 53,100
2017-03-21 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2017-03-20 $0.25 $0.25 $0.25 $0.25 $0.25 600
2017-03-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-16 $0.25 $0.25 $0.25 $0.25 $0.25 1,000
2017-03-15 $0.23 $0.25 $0.23 $0.25 $0.25 5,400
2017-03-14 $0.23 $0.23 $0.23 $0.23 $0.23 20,000
2017-03-13 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2017-03-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2017-03-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-03-06 $0.23 $0.25 $0.23 $0.25 $0.25 3,100
2017-03-03 $0.22 $0.25 $0.22 $0.25 $0.25 94,500
2017-03-02 $0.23 $0.25 $0.23 $0.25 $0.25 12,200
2017-03-01 $0.25 $0.25 $0.25 $0.25 $0.25 100
2017-02-28 $0.24 $0.24 $0.24 $0.24 $0.24 20,100
2017-02-27 $0.26 $0.26 $0.23 $0.23 $0.23 5,100
2017-02-24 $0.25 $0.25 $0.23 $0.23 $0.23 52,600
2017-02-23 $0.26 $0.27 $0.23 $0.25 $0.25 146,100
2017-02-22 $0.30 $0.31 $0.26 $0.26 $0.26 219,900
2017-02-21 $0.40 $0.40 $0.32 $0.33 $0.33 45,600
2017-02-17 $0.39 $0.39 $0.37 $0.38 $0.38 26,000
2017-02-16 $0.36 $0.37 $0.35 $0.37 $0.37 8,600
2017-02-15 $0.36 $0.36 $0.36 $0.36 $0.36 5,500
2017-02-14 $0.32 $0.33 $0.31 $0.33 $0.33 19,600
2017-02-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-10 $0.32 $0.32 $0.32 $0.32 $0.32 52,900
2017-02-09 $0.31 $0.33 $0.30 $0.32 $0.32 131,200
2017-02-08 $0.27 $0.31 $0.27 $0.30 $0.30 49,600
2017-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-02-06 $0.28 $0.28 $0.28 $0.28 $0.28 2,100
2017-02-03 $0.29 $0.29 $0.29 $0.29 $0.29 500
2017-02-02 $0.29 $0.30 $0.28 $0.30 $0.30 27,500
2017-02-01 $0.28 $0.28 $0.27 $0.27 $0.27 27,250
2017-01-31 $0.27 $0.28 $0.27 $0.28 $0.28 8,256
2017-01-30 $0.29 $0.29 $0.28 $0.28 $0.28 22,000
2017-01-27 $0.27 $0.28 $0.27 $0.27 $0.27 57,500
2017-01-26 $0.28 $0.28 $0.28 $0.28 $0.28 19,000
2017-01-25 $0.28 $0.29 $0.28 $0.29 $0.29 17,500
2017-01-24 $0.27 $0.29 $0.27 $0.28 $0.28 54,625
2017-01-23 $0.25 $0.27 $0.25 $0.27 $0.27 116,475
2017-01-20 $0.26 $0.26 $0.25 $0.26 $0.26 83,500
2017-01-19 $0.25 $0.25 $0.25 $0.25 $0.25 100
2017-01-18 $0.24 $0.26 $0.23 $0.23 $0.23 13,550
2017-01-17 $0.26 $0.26 $0.24 $0.24 $0.24 33,500
2017-01-13 $0.24 $0.24 $0.24 $0.24 $0.24 3,050
2017-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 18,000
2017-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 5,500
2017-01-10 $0.25 $0.25 $0.24 $0.24 $0.24 22,500
2017-01-09 $0.24 $0.25 $0.24 $0.25 $0.25 4,150
2017-01-06 $0.25 $0.26 $0.25 $0.26 $0.26 6,100
2017-01-05 $0.25 $0.27 $0.24 $0.26 $0.26 106,000
2017-01-04 $0.24 $0.25 $0.24 $0.25 $0.25 52,500
2017-01-03 $0.25 $0.25 $0.23 $0.24 $0.24 82,900
2016-12-30 $0.25 $0.25 $0.24 $0.25 $0.25 9,200
2016-12-29 $0.26 $0.26 $0.25 $0.25 $0.25 12,770
2016-12-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-12-27 $0.23 $0.26 $0.23 $0.26 $0.26 1,215
2016-12-23 $0.26 $0.26 $0.26 $0.26 $0.26 200
2016-12-22 $0.24 $0.25 $0.23 $0.25 $0.25 7,500
2016-12-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-12-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-12-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-12-16 $0.28 $0.28 $0.26 $0.26 $0.26 1,140
2016-12-15 $0.26 $0.26 $0.24 $0.25 $0.25 34,000
2016-12-14 $0.27 $0.27 $0.27 $0.27 $0.27 58
2016-12-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-12-12 $0.28 $0.29 $0.27 $0.27 $0.27 5,850
2016-12-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-12-07 $0.28 $0.30 $0.28 $0.30 $0.30 1,500
2016-12-06 $0.32 $0.35 $0.31 $0.35 $0.35 6,100
2016-12-05 $0.32 $0.32 $0.32 $0.32 $0.32 6,000
2016-12-02 $0.29 $0.36 $0.27 $0.36 $0.36 16,725
2016-12-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-11-30 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2016-11-29 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-28 $0.26 $0.28 $0.25 $0.25 $0.25 16,200
2016-11-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-21 $0.32 $0.32 $0.30 $0.30 $0.30 4,801
2016-11-18 $0.35 $0.35 $0.30 $0.31 $0.31 54,100
2016-11-17 $0.28 $0.29 $0.28 $0.29 $0.29 97,925
2016-11-16 $0.27 $0.29 $0.27 $0.28 $0.28 98,275
2016-11-15 $0.28 $0.28 $0.26 $0.26 $0.26 42,500
2016-11-14 $0.26 $0.29 $0.25 $0.27 $0.27 113,200
2016-11-11 $0.38 $0.39 $0.30 $0.32 $0.32 22,000
2016-11-10 $0.39 $0.39 $0.38 $0.38 $0.38 30,000
2016-11-09 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-11-08 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-11-07 $0.48 $0.48 $0.48 $0.48 $0.48 100
2016-11-04 $0.47 $0.48 $0.47 $0.48 $0.48 6,000
2016-11-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-11-02 $0.47 $0.48 $0.44 $0.48 $0.48 13,300
2016-11-01 $0.46 $0.47 $0.44 $0.47 $0.47 10,100
2016-10-31 $0.45 $0.47 $0.44 $0.47 $0.47 30,517
2016-10-28 $0.47 $0.48 $0.47 $0.48 $0.48 7,600
2016-10-27 $0.47 $0.47 $0.43 $0.46 $0.46 6,300
2016-10-26 $0.50 $0.50 $0.50 $0.50 $0.50 100
2016-10-25 $0.48 $0.48 $0.48 $0.48 $0.48 370
2016-10-24 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-10-21 $0.53 $0.55 $0.52 $0.54 $0.54 43,000
2016-10-20 $0.51 $0.56 $0.51 $0.52 $0.52 1,526
2016-10-19 $0.47 $0.52 $0.46 $0.50 $0.50 98,100
2016-10-18 $0.50 $0.50 $0.50 $0.50 $0.50 3,500
2016-10-17 $0.50 $0.50 $0.50 $0.50 $0.50 1,500
2016-10-14 $0.51 $0.51 $0.51 $0.51 $0.51 100
2016-10-13 $0.50 $0.50 $0.48 $0.48 $0.48 2,500
2016-10-12 $0.51 $0.51 $0.49 $0.49 $0.49 5,100
2016-10-11 $0.46 $0.50 $0.46 $0.47 $0.47 29,617
2016-10-10 $0.51 $0.51 $0.51 $0.51 $0.51 150
2016-10-07 $0.45 $0.48 $0.45 $0.48 $0.48 1,552
2016-10-06 $0.48 $0.53 $0.48 $0.48 $0.48 12,800
2016-10-05 $0.49 $0.54 $0.49 $0.51 $0.51 23,695
2016-10-04 $0.50 $0.52 $0.49 $0.49 $0.49 19,995
2016-10-03 $0.54 $0.58 $0.54 $0.55 $0.55 19,400
2016-09-30 $0.56 $0.58 $0.56 $0.57 $0.57 13,500
2016-09-29 $0.57 $0.58 $0.53 $0.54 $0.54 59,900
2016-09-28 $0.60 $0.60 $0.60 $0.60 $0.60 295
2016-09-27 $0.55 $0.60 $0.54 $0.60 $0.60 36,550
2016-09-26 $0.61 $0.63 $0.61 $0.63 $0.63 5,400
2016-09-23 $0.61 $0.61 $0.61 $0.61 $0.61 7,500
2016-09-22 $0.63 $0.65 $0.63 $0.65 $0.65 8,800
2016-09-21 $0.63 $0.64 $0.63 $0.64 $0.64 10,300
2016-09-20 $0.61 $0.64 $0.61 $0.64 $0.64 16,100
2016-09-19 $0.65 $0.65 $0.62 $0.62 $0.62 44,699
2016-09-16 $0.62 $0.65 $0.62 $0.64 $0.64 3,000
2016-09-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-09-14 $0.68 $0.68 $0.65 $0.65 $0.65 3,570
2016-09-13 $0.67 $0.70 $0.67 $0.69 $0.69 12,500
2016-09-12 $0.68 $0.69 $0.68 $0.69 $0.69 8,250
2016-09-09 $0.72 $0.73 $0.70 $0.70 $0.70 16,050
2016-09-08 $0.71 $0.72 $0.69 $0.71 $0.71 83,150
2016-09-07 $0.70 $0.71 $0.69 $0.70 $0.70 9,800
2016-09-06 $0.66 $0.70 $0.66 $0.69 $0.69 12,924
2016-09-02 $0.66 $0.66 $0.63 $0.66 $0.66 13,200
2016-09-01 $0.64 $0.65 $0.63 $0.65 $0.65 9,000
2016-08-31 $0.67 $0.68 $0.63 $0.63 $0.63 76,750
2016-08-30 $0.60 $0.64 $0.60 $0.64 $0.64 45,200
2016-08-29 $0.60 $0.63 $0.60 $0.62 $0.62 61,800
2016-08-26 $0.54 $0.60 $0.54 $0.60 $0.60 41,975
2016-08-25 $0.54 $0.54 $0.54 $0.54 $0.54 5,000
2016-08-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-08-23 $0.55 $0.55 $0.55 $0.55 $0.55 10,000
2016-08-22 $0.55 $0.55 $0.53 $0.53 $0.53 32,076
2016-08-19 $0.56 $0.56 $0.56 $0.56 $0.56 10,000
2016-08-18 $0.61 $0.61 $0.59 $0.59 $0.59 24,300
2016-08-17 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2016-08-16 $0.62 $0.63 $0.62 $0.63 $0.63 76,700
2016-08-15 $0.62 $0.63 $0.62 $0.63 $0.63 2,800
2016-08-12 $0.64 $0.64 $0.61 $0.62 $0.62 54,350
2016-08-11 $0.65 $0.66 $0.60 $0.61 $0.61 169,831
2016-08-10 $0.47 $0.50 $0.45 $0.50 $0.50 73,735
2016-08-09 $0.44 $0.46 $0.44 $0.46 $0.46 57,025
2016-08-08 $0.46 $0.46 $0.45 $0.45 $0.45 8,312
2016-08-05 $0.44 $0.45 $0.44 $0.45 $0.45 9,500
2016-08-04 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2016-08-03 $0.42 $0.46 $0.42 $0.45 $0.45 35,500
2016-08-02 $0.43 $0.45 $0.43 $0.45 $0.45 81,114
2016-08-01 $0.42 $0.42 $0.42 $0.42 $0.42 5,500
2016-07-29 $0.41 $0.44 $0.41 $0.44 $0.44 52,100
2016-07-28 $0.42 $0.42 $0.41 $0.41 $0.41 9,500
2016-07-27 $0.40 $0.41 $0.40 $0.41 $0.41 10,100
2016-07-26 $0.39 $0.39 $0.39 $0.39 $0.39 315
2016-07-25 $0.41 $0.41 $0.41 $0.41 $0.41 100
2016-07-22 $0.39 $0.39 $0.39 $0.39 $0.39 100
2016-07-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-07-20 $0.43 $0.43 $0.42 $0.42 $0.42 2,200
2016-07-19 $0.42 $0.44 $0.42 $0.44 $0.44 8,000
2016-07-18 $0.43 $0.43 $0.43 $0.43 $0.43 5,100
2016-07-15 $0.41 $0.41 $0.41 $0.41 $0.41 193
2016-07-14 $0.47 $0.47 $0.42 $0.45 $0.45 6,600
2016-07-13 $0.40 $0.48 $0.40 $0.48 $0.48 8,500
2016-07-12 $0.41 $0.45 $0.39 $0.45 $0.45 6,850
2016-07-11 $0.41 $0.45 $0.41 $0.45 $0.45 11,756
2016-07-08 $0.46 $0.46 $0.42 $0.42 $0.42 19,000
2016-07-07 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-07-06 $0.48 $0.48 $0.46 $0.48 $0.48 6,500
2016-07-05 $0.47 $0.49 $0.47 $0.47 $0.47 34,650
2016-07-01 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2016-06-30 $0.44 $0.46 $0.44 $0.46 $0.46 10,100
2016-06-29 $0.46 $0.46 $0.46 $0.46 $0.46 125
2016-06-28 $0.43 $0.43 $0.43 $0.43 $0.43 3,000
2016-06-27 $0.45 $0.45 $0.41 $0.43 $0.43 11,800
2016-06-24 $0.49 $0.49 $0.43 $0.43 $0.43 18,633
2016-06-23 $0.48 $0.48 $0.46 $0.47 $0.47 7,000
2016-06-22 $0.49 $0.49 $0.49 $0.49 $0.49 2,050
2016-06-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-06-20 $0.48 $0.49 $0.48 $0.49 $0.49 14,815
2016-06-17 $0.47 $0.47 $0.45 $0.47 $0.47 871
2016-06-16 $0.47 $0.47 $0.46 $0.46 $0.46 23,000
2016-06-15 $0.46 $0.46 $0.46 $0.46 $0.46 512
2016-06-14 $0.47 $0.47 $0.47 $0.47 $0.47 2,500
2016-06-13 $0.47 $0.47 $0.47 $0.47 $0.47 100
2016-06-10 $0.46 $0.47 $0.43 $0.47 $0.47 2,485
2016-06-09 $0.47 $0.47 $0.47 $0.47 $0.47 1,000
2016-06-08 $0.48 $0.48 $0.44 $0.48 $0.48 7,400
2016-06-07 $0.47 $0.47 $0.47 $0.47 $0.47 9,500
2016-06-06 $0.49 $0.49 $0.48 $0.48 $0.48 1,985
2016-06-03 $0.50 $0.50 $0.49 $0.49 $0.49 13,378
2016-06-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2016-06-01 $0.50 $0.50 $0.46 $0.48 $0.48 7,100
2016-05-31 $0.51 $0.51 $0.49 $0.50 $0.50 55,881
2016-05-27 $0.49 $0.49 $0.49 $0.49 $0.49 500
2016-05-26 $0.52 $0.52 $0.52 $0.52 $0.52 20,230
2016-05-25 $0.51 $0.52 $0.49 $0.49 $0.49 1,725
2016-05-24 $0.48 $0.51 $0.46 $0.48 $0.48 16,200
2016-05-23 $0.41 $0.50 $0.41 $0.50 $0.50 425
2016-05-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2016-05-19 $0.42 $0.49 $0.42 $0.49 $0.49 7,500
2016-05-18 $0.49 $0.49 $0.49 $0.49 $0.49 5,000
2016-05-17 $0.50 $0.50 $0.50 $0.50 $0.50 10,400
2016-05-16 $0.45 $0.50 $0.45 $0.50 $0.50 42,170
2016-05-13 $0.44 $0.44 $0.44 $0.44 $0.44 24,400
2016-05-12 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-05-11 $0.43 $0.43 $0.39 $0.42 $0.42 29,000
2016-05-10 $0.43 $0.43 $0.43 $0.43 $0.43 1,025
2016-05-09 $0.41 $0.49 $0.40 $0.42 $0.42 62,250
2016-05-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-04 $0.40 $0.40 $0.40 $0.40 $0.40 6,075
2016-05-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-05-02 $0.41 $0.41 $0.40 $0.40 $0.40 7,500
2016-04-29 $0.40 $0.40 $0.39 $0.39 $0.39 53,400
2016-04-28 $0.40 $0.40 $0.40 $0.40 $0.40 11,000
2016-04-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-04-26 $0.39 $0.39 $0.39 $0.39 $0.39 400
2016-04-25 $0.38 $0.38 $0.36 $0.38 $0.38 915
2016-04-22 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2016-04-21 $0.40 $0.42 $0.37 $0.39 $0.39 26,550
2016-04-20 $0.36 $0.40 $0.36 $0.40 $0.40 37,375
2016-04-19 $0.30 $0.36 $0.30 $0.36 $0.36 28,470
2016-04-18 $0.28 $0.30 $0.28 $0.30 $0.30 1,500
2016-04-15 $0.30 $0.30 $0.30 $0.30 $0.30 833
2016-04-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-04-13 $0.28 $0.28 $0.25 $0.25 $0.25 4,475
2016-04-12 $0.27 $0.27 $0.27 $0.27 $0.27 117
2016-04-11 $0.22 $0.23 $0.22 $0.23 $0.23 2,630
2016-04-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-07 $0.20 $0.20 $0.20 $0.20 $0.20 200
2016-04-06 $0.17 $0.21 $0.17 $0.21 $0.21 15,100
2016-04-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-04-01 $0.17 $0.26 $0.17 $0.26 $0.26 1,450
2016-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-29 $0.15 $0.19 $0.15 $0.19 $0.19 1,700
2016-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 200
2016-03-24 $0.16 $0.16 $0.16 $0.16 $0.16 750
2016-03-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-22 $0.15 $0.20 $0.15 $0.19 $0.19 175,500
2016-03-21 $0.12 $0.14 $0.12 $0.13 $0.13 6,500
2016-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 700
2016-03-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-16 $0.09 $0.13 $0.09 $0.13 $0.13 710
2016-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 400
2016-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 300
2016-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 4,500
2016-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 400
2016-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 500
2016-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 200
2016-02-29 $0.11 $0.11 $0.11 $0.11 $0.11 4,485
2016-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-25 $0.11 $0.11 $0.11 $0.11 $0.11 1,015
2016-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-19 $0.11 $0.12 $0.11 $0.12 $0.12 32,800
2016-02-18 $0.13 $0.13 $0.13 $0.13 $0.13 300
2016-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2016-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2016-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2016-02-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2016-02-08 $0.11 $0.11 $0.11 $0.11 $0.11 100,000
2016-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 75
2016-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2016-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 1,062
2016-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 3,800
2016-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-12 $0.08 $0.10 $0.08 $0.10 $0.10 600
2016-01-11 $0.10 $0.10 $0.10 $0.10 $0.10 25
2016-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 15,000
2016-01-06 $0.10 $0.10 $0.10 $0.10 $0.10 25
2016-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 799
2015-12-29 $0.07 $0.10 $0.07 $0.10 $0.10 799
2015-12-28 $0.06 $0.10 $0.06 $0.10 $0.10 1,750
2015-12-24 $0.09 $0.10 $0.09 $0.10 $0.10 2,000
2015-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2015-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 430
2015-12-18 $0.07 $0.08 $0.07 $0.08 $0.08 14,425
2015-12-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,280
2015-12-11 $0.09 $0.10 $0.09 $0.10 $0.10 1,280
2015-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 25
2015-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 50
2015-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 3,200
2015-12-04 $0.09 $0.11 $0.09 $0.11 $0.11 3,200
2015-12-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-12-01 $0.11 $0.11 $0.11 $0.11 $0.11 200
2015-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-11-24 $0.09 $0.09 $0.09 $0.09 $0.09 3,750
2015-11-23 $0.08 $0.09 $0.08 $0.09 $0.09 3,750
2015-11-20 $0.09 $0.09 $0.09 $0.09 $0.09 100
2015-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 20
2015-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 200
2015-11-17 $0.09 $0.09 $0.09 $0.09 $0.09 350
2015-11-16 $0.10 $0.12 $0.10 $0.12 $0.12 0
2015-11-13 $0.10 $0.12 $0.10 $0.12 $0.12 0
2015-11-12 $0.10 $0.12 $0.10 $0.12 $0.12 0
2015-11-11 $0.10 $0.12 $0.10 $0.12 $0.12 0
2015-11-10 $0.10 $0.12 $0.10 $0.12 $0.12 0
2015-11-09 $0.10 $0.12 $0.10 $0.12 $0.12 0
2015-11-06 $0.10 $0.12 $0.10 $0.12 $0.12 0
2015-11-05 $0.10 $0.12 $0.10 $0.12 $0.12 0
2015-11-04 $0.10 $0.12 $0.10 $0.12 $0.12 0
2015-11-03 $0.10 $0.12 $0.10 $0.12 $0.12 0
2015-11-02 $0.10 $0.12 $0.10 $0.12 $0.12 0
2015-10-30 $0.10 $0.12 $0.10 $0.12 $0.12 0
2015-10-29 $0.10 $0.12 $0.10 $0.12 $0.12 0
2015-10-28 $0.10 $0.12 $0.10 $0.12 $0.12 0
2015-10-27 $0.10 $0.12 $0.10 $0.12 $0.12 0
2015-10-26 $0.10 $0.12 $0.10 $0.12 $0.12 0
2015-10-23 $0.10 $0.12 $0.10 $0.12 $0.12 0
2015-10-22 $0.10 $0.12 $0.10 $0.12 $0.12 0
2015-10-21 $0.10 $0.12 $0.10 $0.12 $0.12 1,000
2015-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 300
2015-10-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,225
2015-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-06 $0.11 $0.11 $0.11 $0.11 $0.11 700
2015-10-05 $0.11 $0.11 $0.11 $0.11 $0.11 500
2015-10-02 $0.11 $0.11 $0.09 $0.09 $0.09 0
2015-10-01 $0.11 $0.11 $0.09 $0.09 $0.09 0
2015-09-30 $0.11 $0.11 $0.09 $0.09 $0.09 0
2015-09-29 $0.11 $0.11 $0.09 $0.09 $0.09 0
2015-09-28 $0.11 $0.11 $0.09 $0.09 $0.09 0
2015-09-25 $0.11 $0.11 $0.09 $0.09 $0.09 0
2015-09-24 $0.11 $0.11 $0.09 $0.09 $0.09 0
2015-09-23 $0.11 $0.11 $0.09 $0.09 $0.09 950
2015-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 187
2015-09-21 $0.09 $0.11 $0.09 $0.11 $0.11 0
2015-09-18 $0.09 $0.11 $0.09 $0.11 $0.11 815
2015-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2015-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-10 $0.09 $0.09 $0.09 $0.09 $0.09 100
2015-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2015-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0

Battle Mountain Gold Inc (BMTNF) News Headlines

Recent Battle Mountain Gold Inc (BMTNF) News
Similar Companies to Battle Mountain Gold Inc (BMTNF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.