Biomerieux (BMXMF) Exchange: PINK

Data as of March 29, 2024

$108.55 ($0.00) 0.00%

Biomerieux - Daily Information
Click for more stock information on Biomerieux.
Daily Information Data
Date March 29, 2024
Open $108.55
Previous Close $108.55
High $108.55
Low $108.55
Adjusted Open $108.55
Previous Adjusted Close $108.55
Adjusted High $108.55
Adjusted Low $108.55

About Biomerieux (BMXMF)

Biomerieux

Historical Stock Data for Biomerieux (BMXMF)

Date Open High Low Close Adj.Close Volume
2024-03-13 $108.55 $108.55 $108.55 $108.55 $108.55 0
2024-03-12 $108.55 $108.55 $108.55 $108.55 $108.55 0
2024-03-11 $108.55 $108.55 $108.55 $108.55 $108.55 7
2024-03-08 $106.82 $107.52 $106.81 $107.52 $107.52 321
2024-03-07 $108.00 $108.00 $108.00 $108.00 $108.00 103
2024-03-06 $113.38 $113.38 $113.38 $113.38 $113.38 0
2024-03-05 $113.38 $113.38 $113.38 $113.38 $113.38 0
2024-03-04 $113.38 $113.38 $113.38 $113.38 $113.38 0
2024-03-01 $113.38 $113.38 $113.38 $113.38 $113.38 0
2024-02-29 $113.38 $113.38 $113.38 $113.38 $113.38 0
2024-02-28 $113.38 $113.38 $113.38 $113.38 $113.38 0
2024-02-27 $113.38 $113.38 $113.38 $113.38 $113.38 0
2024-02-26 $113.38 $113.38 $113.38 $113.38 $113.38 0
2024-02-23 $113.38 $113.38 $113.38 $113.38 $113.38 125
2024-02-22 $113.38 $113.38 $113.38 $113.38 $113.38 240
2024-02-21 $112.00 $112.00 $112.00 $112.00 $112.00 0
2024-02-20 $112.00 $112.00 $112.00 $112.00 $112.00 0
2024-02-16 $107.00 $107.00 $107.00 $107.00 $107.00 21
2024-02-15 $107.00 $107.00 $107.00 $107.00 $107.00 0
2024-02-14 $107.00 $107.00 $107.00 $107.00 $107.00 21
2024-02-13 $107.25 $107.25 $107.25 $107.25 $107.25 0
2024-02-12 $107.25 $107.25 $107.25 $107.25 $107.25 0
2024-02-09 $107.25 $107.25 $107.25 $107.25 $107.25 0
2024-02-08 $107.25 $107.25 $107.25 $107.25 $107.25 41
2024-02-07 $106.00 $106.00 $106.00 $106.00 $106.00 0
2024-02-06 $106.00 $106.00 $106.00 $106.00 $106.00 0
2024-02-05 $106.01 $106.01 $106.00 $106.00 $106.00 130
2024-02-02 $111.44 $111.44 $111.44 $111.44 $111.44 0
2024-02-01 $111.44 $111.44 $111.44 $111.44 $111.44 3
2024-01-31 $109.00 $109.00 $109.00 $109.00 $109.00 0
2024-01-30 $109.00 $109.00 $109.00 $109.00 $109.00 15
2024-01-29 $110.00 $110.00 $110.00 $110.00 $110.00 10
2024-01-26 $112.00 $112.00 $112.00 $112.00 $112.00 0
2024-01-25 $112.00 $112.00 $112.00 $112.00 $112.00 214
2024-01-24 $112.50 $112.50 $112.50 $112.50 $112.50 35
2024-01-23 $112.50 $112.50 $112.50 $112.50 $112.50 0
2024-01-22 $112.50 $112.50 $112.50 $112.50 $112.50 35
2024-01-19 $107.13 $107.13 $107.13 $107.13 $107.13 24
2024-01-18 $107.13 $107.13 $107.13 $107.13 $107.13 0
2024-01-17 $105.75 $107.13 $105.75 $107.13 $107.13 24
2024-01-16 $108.25 $108.25 $108.25 $108.25 $108.25 38
2024-01-12 $107.79 $107.79 $107.79 $107.79 $107.79 0
2024-01-11 $107.79 $107.79 $107.79 $107.79 $107.79 3
2024-01-10 $108.03 $108.03 $108.03 $108.03 $108.03 0
2024-01-09 $108.03 $108.03 $108.03 $108.03 $108.03 0
2024-01-08 $108.03 $108.03 $108.03 $108.03 $108.03 0
2024-01-05 $108.03 $108.03 $108.03 $108.03 $108.03 0
2024-01-04 $108.03 $108.03 $108.03 $108.03 $108.03 43
2024-01-03 $108.13 $108.13 $108.13 $108.13 $108.13 165
2024-01-02 $108.54 $108.54 $108.54 $108.54 $108.54 559
2023-12-29 $108.50 $108.50 $108.50 $108.50 $108.50 0
2023-12-28 $110.50 $110.50 $108.50 $108.50 $108.50 907
2023-12-27 $111.08 $111.08 $111.08 $111.08 $111.08 0
2023-12-26 $111.08 $111.08 $111.08 $111.08 $111.08 0
2023-12-22 $111.08 $111.08 $111.08 $111.08 $111.08 345
2023-12-21 $107.09 $107.09 $107.09 $107.09 $107.09 0
2023-12-20 $107.09 $107.09 $107.09 $107.09 $107.09 0
2023-12-19 $107.09 $107.09 $107.09 $107.09 $107.09 40
2023-12-18 $107.04 $107.04 $107.04 $107.04 $107.04 90
2023-12-15 $108.50 $108.50 $108.50 $108.50 $108.50 26
2023-12-14 $109.25 $109.25 $109.25 $109.25 $109.25 110
2023-12-13 $105.65 $105.65 $105.65 $105.65 $105.65 0
2023-12-12 $105.65 $105.65 $105.65 $105.65 $105.65 0
2023-12-11 $105.65 $105.65 $105.65 $105.65 $105.65 95
2023-12-08 $107.31 $107.31 $107.31 $107.31 $107.31 0
2023-12-07 $107.31 $107.31 $107.31 $107.31 $107.31 0
2023-12-06 $107.31 $107.31 $107.31 $107.31 $107.31 300
2023-12-05 $107.31 $107.31 $107.31 $107.31 $107.31 27
2023-12-04 $108.95 $108.95 $108.95 $108.95 $108.95 0
2023-12-01 $105.56 $108.95 $105.56 $108.95 $108.95 138
2023-11-30 $106.36 $106.36 $106.36 $106.36 $106.36 0
2023-11-29 $106.36 $106.36 $106.36 $106.36 $106.36 10
2023-11-28 $108.61 $108.61 $108.61 $108.61 $108.61 0
2023-11-27 $108.61 $108.61 $108.61 $108.61 $108.61 100
2023-11-24 $104.74 $104.74 $104.74 $104.74 $104.74 0
2023-11-22 $104.74 $104.74 $104.74 $104.74 $104.74 0
2023-11-21 $104.74 $104.74 $104.74 $104.74 $104.74 0
2023-11-20 $104.74 $104.74 $104.74 $104.74 $104.74 0
2023-11-17 $104.74 $104.74 $104.74 $104.74 $104.74 0
2023-11-16 $104.74 $104.74 $104.74 $104.74 $104.74 0
2023-11-15 $104.74 $104.74 $104.74 $104.74 $104.74 21
2023-11-14 $102.49 $103.60 $102.49 $103.60 $103.60 108
2023-11-13 $96.76 $96.76 $96.76 $96.76 $96.76 0
2023-11-10 $96.76 $96.76 $96.76 $96.76 $96.76 0
2023-11-09 $96.76 $96.76 $96.76 $96.76 $96.76 0
2023-11-08 $96.76 $96.76 $96.76 $96.76 $96.76 0
2023-11-07 $96.76 $96.76 $96.76 $96.76 $96.76 0
2023-11-06 $96.76 $96.76 $96.76 $96.76 $96.76 0
2023-11-03 $96.76 $96.76 $96.76 $96.76 $96.76 0
2023-11-02 $98.90 $98.90 $96.76 $96.76 $96.76 70
2023-11-01 $93.25 $93.25 $93.25 $93.25 $93.25 0
2023-10-31 $93.25 $93.25 $93.25 $93.25 $93.25 0
2023-10-30 $93.25 $93.25 $93.25 $93.25 $93.25 53
2023-10-27 $91.62 $91.62 $91.62 $91.62 $91.62 0
2023-10-26 $91.62 $91.62 $91.62 $91.62 $91.62 0
2023-10-25 $91.62 $91.62 $91.62 $91.62 $91.62 0
2023-10-24 $91.62 $91.62 $91.62 $91.62 $91.62 8
2023-10-23 $91.63 $91.63 $91.63 $91.63 $91.63 0
2023-10-20 $90.23 $91.63 $90.23 $91.63 $91.63 61
2023-10-19 $96.38 $96.38 $96.38 $96.38 $96.38 0
2023-10-18 $96.38 $96.38 $96.38 $96.38 $96.38 0
2023-10-17 $96.38 $96.38 $96.38 $96.38 $96.38 0
2023-10-16 $96.38 $96.38 $96.38 $96.38 $96.38 0
2023-10-13 $96.38 $96.38 $96.38 $96.38 $96.38 0
2023-10-12 $96.38 $96.38 $96.38 $96.38 $96.38 0
2023-10-11 $96.38 $96.38 $96.38 $96.38 $96.38 659
2023-10-10 $95.88 $95.88 $95.88 $95.88 $95.88 0
2023-10-09 $95.88 $95.88 $95.88 $95.88 $95.88 0
2023-10-06 $95.88 $95.88 $95.88 $95.88 $95.88 0
2023-10-05 $95.88 $95.88 $95.88 $95.88 $95.88 0
2023-10-04 $95.88 $95.88 $95.88 $95.88 $95.88 0
2023-10-03 $95.88 $95.88 $95.88 $95.88 $95.88 0
2023-10-02 $95.88 $95.88 $95.88 $95.88 $95.88 1,100
2023-09-29 $95.88 $95.88 $95.88 $95.88 $95.88 0
2023-09-28 $95.88 $95.88 $95.88 $95.88 $95.88 0
2023-09-27 $95.88 $95.88 $95.88 $95.88 $95.88 0
2023-09-26 $95.88 $95.88 $95.88 $95.88 $95.88 0
2023-09-25 $95.88 $95.88 $95.88 $95.88 $95.88 655
2023-09-22 $96.02 $96.02 $96.02 $96.02 $96.02 25
2023-09-21 $95.69 $95.69 $95.69 $95.69 $95.69 0
2023-09-20 $95.69 $95.69 $95.69 $95.69 $95.69 0
2023-09-19 $95.69 $95.69 $95.69 $95.69 $95.69 0
2023-09-18 $95.69 $95.69 $95.69 $95.69 $95.69 0
2023-09-15 $95.69 $95.69 $95.69 $95.69 $95.69 34
2023-09-14 $97.56 $97.56 $97.56 $97.56 $97.56 0
2023-09-13 $99.61 $99.61 $97.56 $97.56 $97.56 4
2023-09-12 $100.40 $100.40 $100.40 $100.40 $100.40 0
2023-09-11 $100.40 $100.40 $100.40 $100.40 $100.40 11
2023-09-08 $100.37 $100.37 $100.37 $100.37 $100.37 0
2023-09-07 $100.37 $100.37 $100.37 $100.37 $100.37 0
2023-09-06 $100.37 $100.37 $100.37 $100.37 $100.37 25
2023-09-05 $104.25 $104.25 $104.25 $104.25 $104.25 0
2023-09-01 $104.25 $104.25 $104.25 $104.25 $104.25 0
2023-08-31 $104.25 $104.25 $104.25 $104.25 $104.25 1
2023-08-30 $101.23 $101.23 $101.23 $101.23 $101.23 0
2023-08-29 $101.23 $101.23 $101.23 $101.23 $101.23 0
2023-08-28 $101.23 $101.23 $101.23 $101.23 $101.23 0
2023-08-25 $101.23 $101.23 $101.23 $101.23 $101.23 0
2023-08-24 $101.23 $101.23 $101.23 $101.23 $101.23 0
2023-08-23 $101.23 $101.23 $101.23 $101.23 $101.23 29
2023-08-22 $101.23 $101.23 $101.23 $101.23 $101.23 0
2023-08-21 $101.23 $101.23 $101.23 $101.23 $101.23 24
2023-08-18 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-08-17 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-08-16 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-08-15 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-08-14 $100.25 $100.25 $100.25 $100.25 $100.25 0
2023-08-11 $100.25 $100.25 $100.25 $100.25 $100.25 11
2023-08-10 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-08-09 $102.00 $102.00 $102.00 $102.00 $102.00 0
2023-08-08 $102.00 $102.00 $102.00 $102.00 $102.00 100
2023-08-07 $107.53 $107.53 $107.53 $107.53 $107.53 0
2023-08-04 $107.53 $107.53 $107.53 $107.53 $107.53 0
2023-08-03 $107.53 $107.53 $107.53 $107.53 $107.53 0
2023-08-02 $107.53 $107.53 $107.53 $107.53 $107.53 0
2023-08-01 $107.53 $107.53 $107.53 $107.53 $107.53 0
2023-07-31 $107.53 $107.53 $107.53 $107.53 $107.53 0
2023-07-28 $108.00 $108.00 $107.53 $107.53 $107.53 152
2023-07-27 $108.00 $108.00 $108.00 $108.00 $108.00 30
2023-07-26 $106.50 $106.50 $106.50 $106.50 $106.50 0
2023-07-25 $106.50 $106.50 $106.50 $106.50 $106.50 0
2023-07-24 $106.50 $106.50 $106.50 $106.50 $106.50 400
2023-07-21 $106.23 $106.23 $106.23 $106.23 $106.23 19
2023-07-20 $104.42 $104.42 $104.42 $104.42 $104.42 150
2023-07-19 $102.20 $102.20 $102.20 $102.20 $102.20 0
2023-07-18 $102.20 $102.20 $102.20 $102.20 $102.20 4
2023-07-17 $103.10 $103.10 $103.10 $103.10 $103.10 0
2023-07-14 $103.10 $103.10 $103.10 $103.10 $103.10 10
2023-07-13 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-07-12 $104.00 $104.00 $104.00 $104.00 $104.00 30
2023-07-11 $98.33 $98.33 $98.33 $98.33 $98.33 0
2023-07-10 $98.33 $98.33 $98.33 $98.33 $98.33 0
2023-07-07 $98.33 $98.33 $98.33 $98.33 $98.33 0
2023-07-06 $98.33 $98.33 $98.33 $98.33 $98.33 0
2023-07-05 $98.33 $98.33 $98.33 $98.33 $98.33 0
2023-07-03 $98.33 $98.33 $98.33 $98.33 $98.33 0
2023-06-30 $98.33 $98.33 $98.33 $98.33 $98.33 0
2023-06-29 $98.33 $98.33 $98.33 $98.33 $98.33 0
2023-06-28 $98.33 $98.33 $98.33 $98.33 $98.33 0
2023-06-27 $98.33 $98.33 $98.33 $98.33 $98.33 0
2023-06-26 $98.33 $98.33 $98.33 $98.33 $98.33 0
2023-06-23 $98.33 $98.33 $98.33 $98.33 $98.33 599
2023-06-22 $99.00 $99.00 $99.00 $99.00 $99.00 0
2023-06-21 $99.00 $99.00 $99.00 $99.00 $99.00 20
2023-06-20 $95.78 $95.78 $95.78 $95.78 $95.78 10
2023-06-16 $98.70 $98.70 $98.70 $98.70 $98.70 0
2023-06-15 $98.70 $98.70 $98.70 $98.70 $98.70 0
2023-06-14 $98.70 $98.70 $98.70 $98.70 $98.70 0
2023-06-13 $98.16 $98.70 $98.16 $98.70 $98.70 24
2023-06-12 $98.93 $98.93 $98.93 $98.93 $98.93 11
2023-06-09 $96.55 $96.55 $96.55 $96.55 $96.55 115
2023-06-08 $100.63 $100.63 $100.63 $100.63 $100.63 0
2023-06-07 $100.63 $100.63 $100.63 $100.63 $100.63 1
2023-06-06 $104.25 $104.25 $100.75 $100.75 $100.75 514
2023-06-05 $101.83 $101.83 $101.83 $101.83 $100.92 0
2023-06-02 $101.83 $101.83 $101.83 $101.83 $100.92 17
2023-06-01 $98.46 $98.46 $98.46 $98.46 $97.58 0
2023-05-31 $109.00 $109.00 $109.00 $109.00 $108.02 15
2023-05-30 $109.00 $109.00 $109.00 $109.00 $108.02 0
2023-05-26 $109.00 $109.00 $109.00 $109.00 $108.02 0
2023-05-25 $109.00 $109.00 $109.00 $109.00 $108.02 0
2023-05-24 $109.00 $109.00 $109.00 $109.00 $108.02 0
2023-05-23 $109.00 $109.00 $109.00 $109.00 $108.02 15
2023-05-22 $104.00 $104.00 $104.00 $104.00 $103.07 0
2023-05-19 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-05-18 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-05-17 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-05-16 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-05-15 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-05-12 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-05-11 $105.25 $105.25 $104.00 $104.00 $104.00 29
2023-05-10 $107.00 $107.00 $107.00 $107.00 $107.00 0
2023-05-09 $107.00 $107.00 $107.00 $107.00 $107.00 0
2023-05-08 $107.00 $107.00 $107.00 $107.00 $107.00 6
2023-05-05 $105.28 $105.28 $105.28 $105.28 $105.28 0
2023-05-04 $105.28 $105.28 $105.28 $105.28 $105.28 0
2023-05-03 $105.28 $105.28 $105.28 $105.28 $105.28 0
2023-05-02 $105.28 $105.28 $105.28 $105.28 $105.28 0
2023-05-01 $103.85 $105.28 $103.85 $105.28 $105.28 12
2023-04-28 $104.00 $104.00 $104.00 $104.00 $104.00 0
2023-04-27 $104.00 $104.00 $104.00 $104.00 $104.00 500
2023-04-26 $104.69 $104.69 $104.69 $104.69 $104.69 5
2023-04-25 $109.00 $109.00 $109.00 $109.00 $109.00 0
2023-04-24 $109.00 $109.00 $109.00 $109.00 $109.00 2
2023-04-21 $106.75 $106.75 $106.75 $106.75 $106.75 100
2023-04-20 $104.45 $104.45 $104.45 $104.45 $104.45 0
2023-04-19 $104.45 $104.45 $104.45 $104.45 $104.45 0
2023-04-18 $105.80 $105.80 $104.45 $104.45 $104.45 122
2023-04-17 $108.50 $108.50 $108.50 $108.50 $108.50 0
2023-04-14 $108.50 $108.50 $108.50 $108.50 $108.50 2
2023-04-13 $108.75 $108.75 $108.75 $108.75 $108.75 31
2023-04-12 $103.95 $103.95 $103.95 $103.95 $103.95 0
2023-04-11 $103.95 $103.95 $103.95 $103.95 $103.95 0
2023-04-10 $103.95 $103.95 $103.95 $103.95 $103.95 25
2023-04-06 $104.50 $104.50 $104.50 $104.50 $104.50 0
2023-04-05 $104.50 $104.50 $104.50 $104.50 $104.50 0
2023-04-04 $104.50 $104.50 $104.50 $104.50 $104.50 0
2023-04-03 $104.50 $104.50 $104.50 $104.50 $104.50 11
2023-03-31 $106.50 $106.50 $106.50 $106.50 $106.50 0
2023-03-30 $106.50 $106.50 $106.50 $106.50 $106.50 0
2023-03-29 $106.50 $106.50 $106.50 $106.50 $106.50 0
2023-03-28 $106.50 $106.50 $106.50 $106.50 $106.50 0
2023-03-27 $106.50 $106.50 $106.50 $106.50 $106.50 2
2023-03-24 $110.00 $110.00 $105.71 $105.71 $105.71 93
2023-03-23 $108.25 $108.25 $108.25 $108.25 $108.25 1
2023-03-22 $105.25 $105.25 $105.25 $105.25 $105.25 0
2023-03-21 $105.25 $105.25 $105.25 $105.25 $105.25 48
2023-03-20 $104.38 $104.38 $104.38 $104.38 $104.38 100
2023-03-17 $101.25 $101.25 $101.25 $101.25 $101.25 0
2023-03-16 $101.50 $101.50 $101.25 $101.25 $101.25 4
2023-03-15 $97.50 $97.50 $97.50 $97.50 $97.50 1
2023-03-14 $96.50 $96.50 $96.50 $96.50 $96.50 0
2023-03-13 $96.50 $96.50 $96.50 $96.50 $96.50 10
2023-03-10 $95.68 $95.68 $95.68 $95.68 $95.68 0
2023-03-09 $95.68 $95.68 $95.68 $95.68 $95.68 0
2023-03-08 $95.68 $95.68 $95.68 $95.68 $95.68 0
2023-03-07 $95.68 $95.68 $95.68 $95.68 $95.68 0
2023-03-06 $95.68 $95.68 $95.68 $95.68 $95.68 0
2023-03-03 $95.68 $95.68 $95.68 $95.68 $95.68 0
2023-03-02 $95.68 $95.68 $95.68 $95.68 $95.68 372
2023-03-01 $95.68 $95.68 $95.68 $95.68 $95.68 28
2023-02-28 $97.65 $99.15 $97.65 $99.15 $99.15 351
2023-02-27 $103.75 $103.75 $103.75 $103.75 $103.75 0
2023-02-24 $103.75 $103.75 $103.75 $103.75 $103.75 0
2023-02-23 $103.75 $103.75 $103.75 $103.75 $103.75 0
2023-02-22 $103.75 $103.75 $103.75 $103.75 $103.75 10
2023-02-21 $105.50 $105.50 $105.50 $105.50 $105.50 0
2023-02-17 $105.50 $105.50 $105.50 $105.50 $105.50 0
2023-02-16 $105.50 $105.50 $105.50 $105.50 $105.50 15
2023-02-15 $102.13 $102.13 $102.13 $102.13 $102.13 5
2023-02-14 $103.63 $103.63 $103.63 $103.63 $103.63 56
2023-02-13 $104.63 $104.63 $104.63 $104.63 $104.63 6
2023-02-10 $104.63 $104.63 $104.63 $104.63 $104.63 0
2023-02-09 $104.63 $104.63 $104.63 $104.63 $104.63 0
2023-02-08 $104.63 $104.63 $104.63 $104.63 $104.63 6
2023-02-07 $106.36 $106.36 $106.36 $106.36 $106.36 0
2023-02-06 $106.36 $106.36 $106.36 $106.36 $106.36 0
2023-02-03 $106.36 $106.36 $106.36 $106.36 $106.36 0
2023-02-02 $101.38 $101.38 $101.38 $101.38 $101.38 206
2023-02-01 $101.38 $101.38 $101.38 $101.38 $101.38 0
2023-01-31 $101.04 $101.38 $101.04 $101.38 $101.38 206
2023-01-30 $102.00 $103.30 $102.00 $103.30 $103.30 85
2023-01-27 $102.25 $102.25 $102.25 $102.25 $102.25 48
2023-01-26 $106.75 $106.75 $106.75 $106.75 $106.75 0
2023-01-25 $106.75 $106.75 $106.75 $106.75 $106.75 0
2023-01-24 $106.75 $106.75 $106.75 $106.75 $106.75 0
2023-01-23 $106.75 $106.75 $106.75 $106.75 $106.75 0
2023-01-20 $106.75 $106.75 $106.75 $106.75 $106.75 0
2023-01-19 $106.75 $106.75 $106.75 $106.75 $106.75 0
2023-01-18 $106.75 $106.75 $106.75 $106.75 $106.75 0
2023-01-17 $106.75 $106.75 $106.75 $106.75 $106.75 1
2023-01-13 $108.50 $108.50 $108.50 $108.50 $108.50 40
2023-01-12 $103.26 $103.26 $103.26 $103.26 $103.26 0
2023-01-11 $103.26 $103.26 $103.26 $103.26 $103.26 0
2023-01-10 $103.26 $103.26 $103.26 $103.26 $103.26 0
2023-01-09 $105.25 $105.25 $103.26 $103.26 $103.26 47
2023-01-06 $106.00 $106.00 $106.00 $106.00 $106.00 0
2023-01-05 $106.00 $106.00 $106.00 $106.00 $106.00 0
2023-01-04 $106.00 $106.00 $106.00 $106.00 $106.00 0
2023-01-03 $106.00 $106.00 $106.00 $106.00 $106.00 0
2022-12-30 $106.00 $106.00 $106.00 $106.00 $106.00 3
2022-12-29 $106.23 $106.23 $106.23 $106.23 $106.23 31
2022-12-28 $101.51 $101.51 $101.51 $101.51 $101.51 0
2022-12-27 $101.51 $101.51 $101.51 $101.51 $101.51 3
2022-12-23 $102.75 $102.75 $102.75 $102.75 $102.75 100
2022-12-22 $99.83 $99.83 $99.83 $99.83 $99.83 0
2022-12-21 $99.83 $99.83 $99.83 $99.83 $99.83 0
2022-12-20 $99.83 $99.83 $99.83 $99.83 $99.83 0
2022-12-19 $99.83 $99.83 $99.83 $99.83 $99.83 1,002
2022-12-16 $101.05 $101.05 $101.05 $101.05 $101.05 67
2022-12-15 $106.18 $106.18 $106.18 $106.18 $106.18 100
2022-12-14 $105.50 $105.50 $105.50 $105.50 $105.50 100
2022-12-13 $105.75 $105.75 $105.75 $105.75 $105.75 43
2022-12-12 $103.10 $103.10 $103.10 $103.10 $103.10 75
2022-12-09 $101.30 $101.45 $101.30 $101.45 $101.45 350
2022-12-08 $98.10 $98.10 $98.10 $98.10 $98.10 0
2022-12-07 $98.10 $98.10 $98.10 $98.10 $98.10 0
2022-12-06 $98.10 $98.10 $98.10 $98.10 $98.10 200
2022-12-05 $102.35 $102.35 $102.35 $102.35 $102.35 15
2022-12-02 $98.30 $98.30 $98.30 $98.30 $98.30 0
2022-12-01 $98.30 $98.30 $98.30 $98.30 $98.30 0
2022-11-30 $98.30 $98.30 $98.30 $98.30 $98.30 0
2022-11-29 $98.30 $98.30 $98.30 $98.30 $98.30 100
2022-11-28 $104.00 $104.00 $104.00 $104.00 $104.00 0
2022-11-25 $104.00 $104.00 $104.00 $104.00 $104.00 7
2022-11-23 $98.84 $98.84 $98.84 $98.84 $98.84 0
2022-11-22 $98.84 $98.84 $98.84 $98.84 $98.84 0
2022-11-21 $98.84 $98.84 $98.84 $98.84 $98.84 0
2022-11-18 $98.84 $98.84 $98.84 $98.84 $98.84 0
2022-11-17 $98.84 $98.84 $98.84 $98.84 $98.84 0
2022-11-16 $101.06 $101.06 $98.84 $98.84 $98.84 104
2022-11-15 $103.53 $103.53 $103.53 $103.53 $103.53 0
2022-11-14 $103.53 $103.53 $103.53 $103.53 $103.53 0
2022-11-11 $103.50 $103.53 $103.50 $103.53 $103.53 309
2022-11-10 $92.65 $92.65 $92.65 $92.65 $92.65 0
2022-11-09 $94.02 $94.02 $92.65 $92.65 $92.65 117
2022-11-08 $83.75 $83.75 $83.75 $83.75 $83.75 0
2022-11-07 $83.75 $83.75 $83.75 $83.75 $83.75 0
2022-11-04 $83.75 $83.75 $83.75 $83.75 $83.75 0
2022-11-03 $83.75 $83.75 $83.75 $83.75 $83.75 74
2022-11-02 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-11-01 $89.00 $89.00 $89.00 $89.00 $89.00 0
2022-10-31 $90.00 $90.00 $89.00 $89.00 $89.00 23
2022-10-28 $91.03 $91.03 $91.03 $91.03 $91.03 2
2022-10-27 $89.83 $89.83 $89.83 $89.83 $89.83 0
2022-10-26 $94.03 $94.03 $89.83 $89.83 $89.83 142
2022-10-25 $81.98 $81.98 $81.98 $81.98 $81.98 0
2022-10-24 $81.98 $81.98 $81.98 $81.98 $81.98 0
2022-10-21 $81.98 $81.98 $81.98 $81.98 $81.98 0
2022-10-20 $81.98 $81.98 $81.98 $81.98 $81.98 0
2022-10-19 $81.98 $81.98 $81.98 $81.98 $81.98 0
2022-10-18 $81.98 $81.98 $81.98 $81.98 $81.98 0
2022-10-17 $81.11 $81.98 $81.11 $81.98 $81.98 1,237
2022-10-14 $81.85 $81.85 $81.85 $81.85 $81.85 1,807
2022-10-13 $81.85 $81.85 $81.85 $81.85 $81.85 0
2022-10-12 $81.85 $81.85 $81.85 $81.85 $81.85 91
2022-10-11 $81.85 $81.85 $81.85 $81.85 $81.85 0
2022-10-10 $81.85 $81.85 $81.85 $81.85 $81.85 0
2022-10-07 $81.85 $81.85 $81.85 $81.85 $81.85 0
2022-10-06 $81.85 $81.85 $81.85 $81.85 $81.85 0
2022-10-05 $81.85 $81.85 $81.85 $81.85 $81.85 0
2022-10-04 $81.85 $81.85 $81.85 $81.85 $81.85 0
2022-10-03 $81.15 $81.85 $81.15 $81.85 $81.85 15
2022-09-30 $78.36 $78.36 $78.36 $78.36 $78.36 0
2022-09-29 $78.36 $78.36 $78.36 $78.36 $78.36 0
2022-09-28 $78.06 $78.36 $78.06 $78.36 $78.36 470
2022-09-27 $79.35 $79.35 $79.35 $79.35 $79.35 0
2022-09-26 $80.17 $80.17 $79.35 $79.35 $79.35 120
2022-09-23 $80.85 $81.28 $80.85 $81.28 $81.28 19
2022-09-22 $83.56 $83.56 $81.40 $81.40 $81.40 27
2022-09-21 $88.88 $88.88 $88.88 $88.88 $88.88 0
2022-09-20 $88.88 $88.88 $88.88 $88.88 $88.88 0
2022-09-19 $88.88 $88.88 $88.88 $88.88 $88.88 0
2022-09-16 $88.88 $88.88 $88.88 $88.88 $88.88 0
2022-09-15 $88.88 $88.88 $88.88 $88.88 $88.88 0
2022-09-14 $88.88 $88.88 $88.88 $88.88 $88.88 0
2022-09-13 $89.28 $90.00 $88.88 $88.88 $88.88 1,400
2022-09-12 $91.18 $91.18 $91.18 $91.18 $91.18 3
2022-09-09 $89.41 $89.41 $89.41 $89.41 $89.41 135
2022-09-08 $89.41 $89.41 $89.41 $89.41 $89.41 643
2022-09-07 $89.41 $89.41 $89.41 $89.41 $89.41 0
2022-09-06 $88.08 $89.41 $88.08 $89.41 $89.41 175
2022-09-02 $91.90 $91.90 $91.90 $91.90 $91.90 0
2022-09-01 $91.90 $91.90 $91.90 $91.90 $91.90 0
2022-08-31 $92.15 $92.50 $91.90 $91.90 $91.90 310
2022-08-30 $102.72 $102.72 $102.72 $102.72 $102.72 0
2022-08-29 $102.72 $102.72 $102.72 $102.72 $102.72 1
2022-08-26 $106.00 $106.00 $106.00 $106.00 $106.00 100
2022-08-25 $99.23 $99.23 $99.23 $99.23 $99.23 0
2022-08-24 $99.23 $99.23 $99.23 $99.23 $99.23 0
2022-08-23 $99.23 $99.23 $99.23 $99.23 $99.23 101
2022-08-22 $99.23 $99.23 $99.23 $99.23 $99.23 100
2022-08-19 $101.61 $101.61 $101.61 $101.61 $101.61 0
2022-08-18 $101.61 $101.61 $101.61 $101.61 $101.61 0
2022-08-17 $101.61 $101.61 $101.61 $101.61 $101.61 7
2022-08-16 $107.64 $107.64 $107.64 $107.64 $107.64 0
2022-08-15 $107.64 $107.64 $107.64 $107.64 $107.64 0
2022-08-12 $107.33 $107.64 $107.33 $107.64 $107.64 358
2022-08-11 $105.75 $105.75 $105.75 $105.75 $105.75 0
2022-08-10 $105.75 $105.75 $105.75 $105.75 $105.75 0
2022-08-09 $105.75 $105.75 $105.75 $105.75 $105.75 0
2022-08-08 $105.75 $105.75 $105.75 $105.75 $105.75 0
2022-08-05 $105.75 $105.75 $105.75 $105.75 $105.75 0
2022-08-04 $105.75 $105.75 $105.75 $105.75 $105.75 0
2022-08-03 $105.75 $105.75 $105.75 $105.75 $105.75 0
2022-08-02 $105.75 $105.75 $105.75 $105.75 $105.75 0
2022-08-01 $105.75 $110.14 $105.75 $105.75 $105.75 195
2022-07-29 $106.87 $106.87 $106.87 $106.87 $106.87 93
2022-07-28 $106.50 $106.50 $106.50 $106.50 $106.50 96
2022-07-27 $101.81 $101.81 $101.81 $101.81 $101.81 0
2022-07-26 $101.81 $101.81 $101.81 $101.81 $101.81 0
2022-07-25 $101.81 $101.81 $101.81 $101.81 $101.81 1
2022-07-22 $102.25 $102.25 $102.25 $102.25 $102.25 0
2022-07-21 $102.25 $102.25 $102.25 $102.25 $102.25 0
2022-07-20 $102.25 $102.25 $102.25 $102.25 $102.25 0
2022-07-19 $102.25 $102.25 $102.25 $102.25 $102.25 0
2022-07-18 $102.25 $102.25 $102.25 $102.25 $102.25 0
2022-07-15 $102.25 $102.25 $102.25 $102.25 $102.25 135
2022-07-14 $102.25 $102.25 $102.25 $102.25 $102.25 98
2022-07-13 $105.65 $105.65 $105.65 $105.65 $105.65 0
2022-07-12 $105.65 $105.65 $105.65 $105.65 $105.65 0
2022-07-11 $105.65 $105.65 $105.65 $105.65 $105.65 0
2022-07-08 $105.65 $105.65 $105.65 $105.65 $105.65 100
2022-07-07 $94.43 $94.43 $94.43 $94.43 $94.43 0
2022-07-06 $94.43 $94.43 $94.43 $94.43 $94.43 0
2022-07-05 $94.43 $94.43 $94.43 $94.43 $94.43 0
2022-07-01 $94.43 $94.43 $94.43 $94.43 $94.43 0
2022-06-30 $94.43 $94.43 $94.43 $94.43 $94.43 0
2022-06-29 $94.43 $94.43 $94.43 $94.43 $94.43 229
2022-06-28 $94.43 $94.43 $94.43 $94.43 $94.43 0
2022-06-27 $94.47 $94.47 $94.43 $94.43 $94.43 500
2022-06-24 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-06-23 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-06-22 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-06-21 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-06-17 $85.00 $85.00 $85.00 $85.00 $85.00 0
2022-06-16 $85.11 $85.11 $85.00 $85.00 $85.00 126
2022-06-15 $84.79 $87.30 $84.79 $87.30 $87.30 66
2022-06-14 $89.90 $89.90 $88.56 $88.56 $88.56 600
2022-06-13 $93.70 $93.70 $93.70 $93.70 $93.70 0
2022-06-10 $93.70 $93.70 $93.70 $93.70 $93.70 50
2022-06-09 $102.55 $102.55 $102.55 $102.55 $102.55 0
2022-06-08 $102.55 $102.55 $102.55 $102.55 $102.55 0
2022-06-07 $102.55 $102.55 $102.55 $102.55 $102.55 0
2022-06-06 $102.55 $102.55 $102.55 $102.55 $102.55 75
2022-06-03 $100.95 $100.95 $100.95 $100.95 $100.06 0
2022-06-02 $100.95 $100.95 $100.95 $100.95 $100.06 0
2022-06-01 $103.33 $103.33 $100.95 $100.95 $100.06 175
2022-05-31 $105.32 $105.32 $105.32 $105.32 $104.39 1,000
2022-05-27 $104.00 $104.00 $104.00 $104.00 $103.08 100
2022-05-26 $98.55 $98.55 $98.55 $98.55 $97.68 25
2022-05-25 $95.61 $95.61 $95.61 $95.61 $94.77 0
2022-05-24 $95.61 $95.61 $95.61 $95.61 $94.77 103
2022-05-23 $96.10 $97.05 $95.61 $95.61 $94.77 72
2022-05-20 $91.68 $91.68 $91.68 $91.68 $90.87 0
2022-05-19 $91.68 $91.68 $91.68 $91.68 $90.87 0
2022-05-18 $91.68 $91.68 $91.68 $91.68 $90.87 10
2022-05-17 $91.50 $91.50 $91.50 $91.50 $90.69 0
2022-05-16 $91.50 $91.50 $91.50 $91.50 $90.69 0
2022-05-13 $91.50 $91.50 $91.50 $91.50 $90.69 5
2022-05-12 $87.64 $88.15 $87.13 $88.15 $87.37 103
2022-05-11 $91.50 $91.50 $91.50 $91.50 $90.69 417
2022-05-10 $93.35 $93.35 $93.00 $93.00 $92.18 67
2022-05-09 $91.79 $91.79 $91.75 $91.75 $90.94 424
2022-05-06 $94.90 $94.90 $93.89 $93.89 $93.06 500
2022-05-05 $97.97 $97.97 $97.97 $97.97 $97.11 0
2022-05-04 $97.97 $97.97 $97.97 $97.97 $97.11 0
2022-05-03 $97.97 $97.97 $97.97 $97.97 $97.11 5
2022-05-02 $92.51 $92.51 $92.51 $92.51 $91.70 170
2022-04-29 $95.00 $95.00 $95.00 $95.00 $94.16 0
2022-04-28 $95.00 $95.00 $95.00 $95.00 $94.16 0
2022-04-27 $95.00 $95.00 $95.00 $95.00 $94.16 10
2022-04-26 $100.50 $100.50 $100.50 $100.50 $99.62 165
2022-04-25 $100.50 $100.50 $100.50 $100.50 $99.62 165
2022-04-22 $100.50 $100.50 $100.50 $100.50 $99.62 30
2022-04-21 $101.01 $101.01 $101.01 $101.01 $100.12 0
2022-04-20 $103.38 $103.38 $101.01 $101.01 $100.12 214
2022-04-19 $102.05 $102.05 $102.05 $102.05 $101.15 68
2022-04-18 $97.76 $106.80 $97.76 $106.80 $105.86 120
2022-04-14 $102.50 $102.50 $102.50 $102.50 $101.60 100
2022-04-13 $103.41 $103.41 $103.41 $103.41 $102.50 0
2022-04-12 $103.41 $103.41 $103.41 $103.41 $102.50 30
2022-04-11 $106.85 $106.85 $106.85 $106.85 $105.91 0
2022-04-08 $106.85 $106.85 $106.85 $106.85 $105.91 0
2022-04-07 $106.85 $106.85 $106.85 $106.85 $105.91 0
2022-04-06 $106.85 $106.85 $106.85 $106.85 $105.91 0
2022-04-05 $106.85 $106.85 $106.85 $106.85 $105.91 0
2022-04-04 $106.85 $106.85 $106.85 $106.85 $105.91 2
2022-04-01 $108.76 $108.76 $108.76 $108.76 $107.80 0
2022-03-31 $108.76 $108.76 $108.76 $108.76 $107.80 0
2022-03-30 $108.76 $108.76 $108.76 $108.76 $107.80 0
2022-03-29 $108.76 $108.76 $108.76 $108.76 $107.80 0
2022-03-28 $108.76 $108.76 $108.76 $108.76 $107.80 2
2022-03-25 $106.45 $107.56 $106.45 $106.67 $105.73 576
2022-03-24 $105.39 $105.39 $104.13 $104.13 $103.21 2,123
2022-03-23 $105.40 $105.40 $105.40 $105.40 $104.47 0
2022-03-22 $105.40 $105.40 $105.40 $105.40 $104.47 48
2022-03-21 $105.40 $105.40 $105.40 $105.40 $104.47 0
2022-03-18 $105.40 $105.40 $105.40 $105.40 $104.47 48
2022-03-17 $105.40 $105.40 $105.40 $105.40 $104.47 100
2022-03-16 $100.15 $100.15 $100.15 $100.15 $99.27 0
2022-03-15 $100.15 $100.15 $100.15 $100.15 $99.27 397
2022-03-14 $100.15 $100.15 $100.15 $100.15 $99.27 3
2022-03-11 $100.20 $100.20 $100.20 $100.20 $99.32 0
2022-03-10 $100.20 $100.20 $100.20 $100.20 $99.32 0
2022-03-09 $100.20 $100.20 $100.20 $100.20 $99.32 100
2022-03-08 $91.55 $91.55 $87.90 $87.90 $87.13 714
2022-03-07 $92.64 $95.50 $92.30 $93.75 $92.92 540
2022-03-04 $91.57 $92.01 $91.57 $92.01 $91.20 34
2022-03-03 $96.80 $96.80 $93.66 $93.66 $92.84 118
2022-03-02 $97.39 $97.75 $96.80 $96.80 $95.95 12
2022-03-01 $107.79 $107.79 $107.79 $107.79 $106.84 4
2022-02-28 $108.85 $108.85 $108.85 $108.85 $107.89 269
2022-02-25 $107.80 $107.80 $107.80 $107.80 $106.85 60
2022-02-24 $106.20 $106.21 $104.76 $105.75 $104.82 72
2022-02-23 $111.00 $111.00 $111.00 $111.00 $110.02 0
2022-02-22 $111.00 $111.00 $111.00 $111.00 $110.02 4
2022-02-18 $110.71 $110.71 $110.71 $110.71 $109.73 1,000
2022-02-17 $116.00 $116.00 $116.00 $116.00 $114.98 1
2022-02-16 $116.52 $116.52 $116.52 $116.52 $115.49 1,338
2022-02-15 $115.90 $117.90 $115.90 $117.90 $116.86 77
2022-02-14 $114.32 $114.32 $114.25 $114.25 $113.24 6
2022-02-11 $117.56 $117.56 $117.56 $117.56 $116.52 0
2022-02-10 $117.56 $117.56 $117.56 $117.56 $116.52 0
2022-02-09 $117.56 $117.56 $117.56 $117.56 $116.52 0
2022-02-08 $117.85 $117.85 $117.56 $117.56 $116.52 441
2022-02-07 $116.49 $116.49 $116.49 $116.49 $115.46 0
2022-02-04 $116.49 $116.49 $116.49 $116.49 $115.46 0
2022-02-03 $116.49 $116.49 $116.49 $116.49 $115.46 0
2022-02-02 $116.49 $116.49 $116.49 $116.49 $115.46 40
2022-02-01 $116.49 $116.49 $116.49 $116.49 $115.46 3,061
2022-01-31 $117.54 $117.54 $117.54 $117.54 $116.51 16
2022-01-28 $115.54 $116.81 $115.54 $116.81 $115.78 6
2022-01-27 $111.38 $111.38 $111.00 $111.00 $110.02 22
2022-01-26 $112.50 $112.58 $112.50 $112.50 $111.51 500
2022-01-25 $115.00 $115.00 $115.00 $115.00 $113.99 0
2022-01-24 $115.00 $115.00 $115.00 $115.00 $113.99 160
2022-01-21 $115.50 $115.50 $115.50 $115.50 $114.48 0
2022-01-20 $115.50 $115.50 $115.50 $115.50 $114.48 234
2022-01-19 $120.00 $120.00 $120.00 $120.00 $118.94 500
2022-01-18 $120.00 $120.00 $120.00 $120.00 $118.94 0
2022-01-14 $120.00 $120.00 $120.00 $120.00 $118.94 500
2022-01-13 $125.75 $125.75 $125.75 $125.75 $124.64 0
2022-01-12 $125.75 $125.75 $125.75 $125.75 $124.64 100
2022-01-11 $120.01 $120.01 $120.01 $120.01 $118.95 2
2022-01-10 $124.75 $124.75 $124.75 $124.75 $123.65 10
2022-01-07 $129.05 $129.05 $129.05 $129.05 $127.91 0
2022-01-06 $129.05 $129.05 $129.05 $129.05 $127.91 100
2022-01-05 $131.45 $131.45 $129.93 $129.93 $128.79 103
2022-01-04 $135.15 $135.15 $135.15 $135.15 $133.96 100
2022-01-03 $143.65 $143.65 $143.65 $143.65 $142.39 7
2021-12-31 $140.00 $140.00 $140.00 $140.00 $138.77 0
2021-12-30 $140.00 $140.00 $140.00 $140.00 $138.77 0
2021-12-29 $140.00 $140.00 $140.00 $140.00 $138.77 0
2021-12-28 $140.00 $140.00 $140.00 $140.00 $138.77 0
2021-12-27 $140.00 $140.00 $140.00 $140.00 $138.77 65
2021-12-23 $140.00 $140.00 $140.00 $140.00 $138.77 1,000
2021-12-22 $138.00 $138.00 $138.00 $138.00 $136.78 240
2021-12-21 $140.58 $140.58 $140.58 $140.58 $139.34 14
2021-12-20 $138.90 $138.90 $136.85 $136.85 $135.65 36
2021-12-17 $138.45 $138.45 $138.45 $138.45 $137.23 0
2021-12-16 $138.45 $138.45 $138.45 $138.45 $137.23 0
2021-12-15 $138.45 $138.45 $138.45 $138.45 $137.23 0
2021-12-14 $138.45 $138.45 $138.45 $138.45 $137.23 2
2021-12-13 $138.10 $138.60 $138.10 $138.10 $136.88 211
2021-12-10 $140.00 $140.00 $140.00 $140.00 $138.77 1
2021-12-09 $135.75 $135.75 $135.75 $135.75 $134.55 20
2021-12-08 $133.00 $133.00 $133.00 $133.00 $131.83 0
2021-12-07 $133.00 $133.00 $133.00 $133.00 $131.83 102
2021-12-06 $128.15 $128.15 $128.15 $128.15 $127.02 5
2021-12-03 $133.97 $133.97 $133.97 $133.97 $132.79 0
2021-12-02 $133.97 $133.97 $133.97 $133.97 $132.79 1,004
2021-12-01 $138.00 $138.00 $138.00 $138.00 $136.78 200
2021-11-30 $146.00 $146.00 $145.00 $145.00 $143.72 13
2021-11-29 $145.90 $145.90 $138.85 $140.00 $138.77 293
2021-11-26 $148.50 $148.50 $148.50 $148.50 $147.19 100
2021-11-24 $134.50 $134.50 $134.50 $134.50 $133.32 0
2021-11-23 $134.50 $134.50 $134.50 $134.50 $133.32 3
2021-11-22 $137.25 $137.25 $137.25 $137.25 $136.04 500
2021-11-19 $136.30 $136.30 $136.30 $136.30 $135.10 34
2021-11-18 $139.60 $139.60 $132.74 $132.74 $131.57 144
2021-11-17 $133.74 $133.74 $133.74 $133.74 $132.56 1
2021-11-16 $129.00 $129.00 $129.00 $129.00 $127.86 1
2021-11-15 $125.96 $125.96 $125.96 $125.96 $124.85 15
2021-11-12 $121.50 $121.50 $121.50 $121.50 $120.43 0
2021-11-11 $121.50 $121.50 $121.50 $121.50 $120.43 21
2021-11-10 $119.75 $122.50 $119.75 $121.50 $120.43 418
2021-11-09 $119.95 $124.45 $119.95 $124.45 $123.35 103
2021-11-08 $122.78 $124.50 $122.25 $124.50 $123.40 8
2021-11-05 $129.08 $129.08 $129.08 $129.08 $127.94 0
2021-11-04 $129.08 $129.08 $129.08 $129.08 $127.94 0
2021-11-03 $129.30 $129.30 $129.08 $129.08 $127.94 257
2021-11-02 $126.60 $126.60 $126.60 $126.60 $125.49 0
2021-11-01 $126.00 $126.60 $126.00 $126.60 $125.49 3,161
2021-10-29 $124.82 $124.82 $124.82 $124.82 $123.72 0
2021-10-28 $124.82 $124.82 $124.82 $124.82 $123.72 0
2021-10-27 $126.70 $126.70 $124.82 $124.82 $123.72 302
2021-10-26 $125.00 $125.00 $125.00 $125.00 $123.90 0
2021-10-25 $124.00 $125.00 $124.00 $125.00 $123.90 113
2021-10-22 $124.25 $124.25 $124.25 $124.25 $123.16 0
2021-10-21 $124.25 $124.25 $124.25 $124.25 $123.16 20
2021-10-20 $119.54 $119.54 $119.54 $119.54 $118.49 0
2021-10-19 $118.85 $119.54 $118.85 $119.54 $118.49 237
2021-10-18 $114.50 $114.50 $114.50 $114.50 $113.49 2
2021-10-15 $116.25 $116.25 $116.25 $116.25 $115.23 0
2021-10-14 $116.25 $116.25 $116.25 $116.25 $115.23 0
2021-10-13 $113.50 $116.25 $113.50 $116.25 $115.23 205
2021-10-12 $112.50 $112.50 $112.50 $112.50 $111.51 200
2021-10-11 $110.00 $110.00 $110.00 $110.00 $109.03 3
2021-10-08 $110.30 $110.30 $110.30 $110.30 $109.33 10
2021-10-07 $110.00 $110.00 $110.00 $110.00 $109.03 5
2021-10-06 $115.85 $115.85 $115.85 $115.85 $114.83 3
2021-10-05 $110.00 $110.00 $110.00 $110.00 $109.03 1
2021-10-04 $111.35 $113.11 $111.35 $113.11 $112.11 146
2021-10-01 $112.52 $115.99 $112.52 $115.99 $114.97 3,493
2021-09-30 $114.10 $114.10 $114.10 $114.10 $113.09 140
2021-09-29 $114.21 $114.21 $114.21 $114.21 $113.20 77
2021-09-28 $113.87 $113.92 $113.87 $113.92 $112.92 351
2021-09-27 $122.32 $122.32 $119.96 $119.96 $118.90 255
2021-09-24 $125.45 $125.45 $125.45 $125.45 $124.35 0
2021-09-23 $125.45 $125.45 $125.45 $125.45 $124.35 20
2021-09-22 $126.65 $126.65 $126.65 $126.65 $125.53 5
2021-09-21 $131.00 $131.00 $131.00 $131.00 $129.85 0
2021-09-20 $131.00 $131.00 $131.00 $131.00 $129.85 30
2021-09-17 $135.06 $135.06 $133.50 $133.50 $132.32 82
2021-09-16 $134.40 $134.40 $134.40 $134.40 $133.22 100
2021-09-15 $131.30 $131.30 $131.30 $131.30 $130.14 0
2021-09-14 $131.30 $131.30 $131.30 $131.30 $130.14 10
2021-09-13 $131.31 $131.31 $131.31 $131.31 $130.15 6
2021-09-10 $133.28 $133.28 $133.28 $133.28 $132.11 100
2021-09-09 $132.90 $132.92 $132.83 $132.83 $131.66 126
2021-09-08 $132.90 $132.90 $132.90 $132.90 $131.73 0
2021-09-07 $132.90 $132.90 $132.90 $132.90 $131.73 3
2021-09-03 $124.65 $124.65 $124.65 $124.65 $123.55 0
2021-09-02 $124.65 $124.65 $124.65 $124.65 $123.55 0
2021-09-01 $124.65 $124.65 $124.65 $124.65 $123.55 0
2021-08-31 $124.75 $124.75 $124.65 $124.65 $123.55 120
2021-08-30 $122.05 $122.05 $122.05 $122.05 $120.98 0
2021-08-27 $122.05 $122.05 $122.05 $122.05 $120.98 500
2021-08-26 $122.05 $122.05 $122.05 $122.05 $120.98 0
2021-08-25 $122.05 $122.05 $122.05 $122.05 $120.98 0
2021-08-24 $122.05 $122.05 $122.05 $122.05 $120.98 0
2021-08-23 $122.05 $122.05 $122.05 $122.05 $120.98 0
2021-08-20 $122.05 $122.05 $122.05 $122.05 $120.98 14
2021-08-19 $120.23 $120.23 $120.23 $120.23 $119.17 0
2021-08-18 $120.23 $120.23 $120.23 $120.23 $119.17 0
2021-08-17 $120.23 $120.23 $120.23 $120.23 $119.17 3
2021-08-16 $118.59 $124.75 $118.59 $124.75 $123.65 18
2021-08-13 $119.00 $119.00 $119.00 $119.00 $117.95 2
2021-08-12 $119.00 $119.00 $119.00 $119.00 $117.95 0
2021-08-11 $119.00 $119.00 $119.00 $119.00 $117.95 0
2021-08-10 $119.00 $119.00 $119.00 $119.00 $117.95 2
2021-08-09 $116.58 $116.58 $116.58 $116.58 $115.55 19
2021-08-06 $118.89 $119.26 $118.53 $118.53 $117.48 348
2021-08-05 $122.00 $122.00 $122.00 $122.00 $120.93 0
2021-08-04 $122.00 $122.00 $122.00 $122.00 $120.93 4
2021-08-03 $120.59 $120.59 $120.59 $120.59 $119.52 10
2021-08-02 $120.59 $120.59 $120.59 $120.59 $119.52 0
2021-07-30 $118.00 $120.59 $118.00 $120.59 $119.52 819
2021-07-29 $111.06 $111.06 $111.06 $111.06 $110.08 20
2021-07-28 $109.73 $110.88 $108.93 $108.93 $107.97 75
2021-07-27 $108.70 $108.78 $108.70 $108.78 $107.82 59
2021-07-26 $110.05 $110.05 $110.05 $110.05 $109.08 4
2021-07-23 $111.13 $111.13 $111.13 $111.13 $110.15 25
2021-07-22 $110.11 $110.11 $110.11 $110.11 $109.14 0
2021-07-21 $110.11 $110.11 $110.11 $110.11 $109.14 0
2021-07-20 $110.11 $110.11 $110.11 $110.11 $109.14 50
2021-07-19 $107.50 $107.50 $107.50 $107.50 $106.55 0
2021-07-16 $107.50 $107.50 $107.50 $107.50 $106.55 0
2021-07-15 $107.50 $107.50 $107.50 $107.50 $106.55 0
2021-07-14 $107.50 $107.50 $107.50 $107.50 $106.55 0
2021-07-13 $107.50 $107.50 $107.50 $107.50 $106.55 100
2021-07-12 $114.25 $114.25 $114.25 $114.25 $113.24 0
2021-07-09 $114.25 $114.25 $114.25 $114.25 $113.24 43
2021-07-08 $115.34 $115.34 $115.34 $115.34 $114.32 0
2021-07-07 $115.34 $115.34 $115.34 $115.34 $114.32 0
2021-07-06 $115.34 $115.34 $115.34 $115.34 $114.32 0
2021-07-02 $115.34 $115.34 $115.34 $115.34 $114.32 1
2021-07-01 $117.80 $117.80 $117.80 $117.80 $116.76 0
2021-06-30 $117.80 $117.80 $117.80 $117.80 $116.76 42
2021-06-29 $115.97 $115.97 $115.97 $115.97 $114.95 200
2021-06-28 $108.75 $108.75 $108.75 $108.75 $107.79 0
2021-06-25 $108.75 $108.75 $108.75 $108.75 $107.79 0
2021-06-24 $108.75 $108.75 $108.75 $108.75 $107.79 0
2021-06-23 $108.75 $108.75 $108.75 $108.75 $107.79 0
2021-06-22 $108.81 $108.81 $107.91 $108.75 $107.79 6
2021-06-21 $107.90 $107.90 $107.90 $107.90 $106.95 100
2021-06-18 $105.65 $105.65 $105.65 $105.65 $104.72 25
2021-06-17 $109.80 $109.80 $109.80 $109.80 $108.83 0
2021-06-16 $109.80 $109.80 $109.80 $109.80 $108.83 70
2021-06-15 $109.45 $114.40 $109.45 $114.40 $113.39 201
2021-06-14 $108.55 $108.55 $108.55 $108.55 $107.59 0
2021-06-11 $108.55 $108.55 $108.55 $108.55 $107.59 0
2021-06-10 $108.55 $108.55 $108.55 $108.55 $107.59 0
2021-06-09 $108.56 $108.56 $108.55 $108.55 $107.59 35
2021-06-08 $112.28 $112.28 $112.28 $112.28 $111.29 0
2021-06-07 $112.28 $112.28 $112.28 $112.28 $111.29 0
2021-06-04 $111.00 $112.28 $109.03 $112.28 $111.29 52
2021-06-03 $111.43 $111.43 $111.43 $111.43 $109.71 0
2021-06-02 $111.43 $111.43 $111.43 $111.43 $109.71 0
2021-06-01 $114.65 $114.65 $111.43 $111.43 $109.71 4
2021-05-28 $118.10 $118.10 $117.00 $117.00 $115.20 8
2021-05-27 $116.54 $116.54 $116.54 $116.54 $114.75 0
2021-05-26 $116.54 $116.54 $116.54 $116.54 $114.75 0
2021-05-25 $116.54 $116.54 $116.54 $116.54 $114.75 0
2021-05-24 $116.54 $116.54 $116.54 $116.54 $114.75 20
2021-05-21 $119.01 $119.01 $119.01 $119.01 $117.18 2
2021-05-20 $115.86 $115.86 $115.86 $115.86 $114.08 0
2021-05-19 $115.86 $115.86 $115.86 $115.86 $114.08 15
2021-05-18 $117.53 $117.53 $117.53 $117.53 $115.72 3
2021-05-17 $115.00 $118.80 $115.00 $118.80 $116.97 21
2021-05-14 $111.35 $111.35 $111.35 $111.35 $109.64 6
2021-05-13 $112.80 $112.80 $112.72 $112.72 $110.98 294
2021-05-12 $114.50 $114.50 $114.50 $114.50 $112.74 36
2021-05-11 $109.73 $109.73 $109.73 $109.73 $108.04 10
2021-05-10 $112.95 $114.50 $112.95 $114.50 $112.74 38
2021-05-07 $120.65 $120.65 $120.65 $120.65 $118.79 1
2021-05-06 $119.60 $119.60 $113.30 $114.88 $113.11 31
2021-05-05 $116.43 $116.43 $116.43 $116.43 $114.64 0
2021-05-04 $118.26 $118.26 $116.43 $116.43 $114.64 48
2021-05-03 $119.75 $119.75 $119.75 $119.75 $117.91 0
2021-04-30 $121.93 $121.93 $119.00 $119.75 $117.91 62
2021-04-29 $120.25 $120.25 $120.25 $120.25 $118.40 0
2021-04-28 $121.15 $121.15 $120.25 $120.25 $118.40 22
2021-04-27 $130.22 $130.22 $130.22 $130.22 $128.21 0
2021-04-26 $130.22 $130.22 $130.22 $130.22 $128.21 200
2021-04-23 $132.00 $132.00 $132.00 $132.00 $129.97 0
2021-04-22 $130.44 $132.00 $130.44 $132.00 $129.97 450
2021-04-21 $131.25 $131.25 $131.25 $131.25 $129.23 0
2021-04-20 $131.25 $131.25 $131.25 $131.25 $129.23 50
2021-04-19 $133.25 $133.25 $133.25 $133.25 $131.20 5
2021-04-16 $134.50 $134.50 $134.50 $134.50 $132.43 200
2021-04-15 $137.25 $137.25 $137.05 $137.05 $134.94 58
2021-04-14 $137.09 $137.09 $137.09 $137.09 $134.98 101
2021-04-13 $134.23 $137.28 $134.23 $137.28 $135.16 116
2021-04-12 $132.00 $132.00 $132.00 $132.00 $129.97 0
2021-04-09 $132.00 $132.00 $132.00 $132.00 $129.97 0
2021-04-08 $132.00 $132.00 $132.00 $132.00 $129.97 100
2021-04-07 $129.25 $129.25 $129.25 $129.25 $127.26 0
2021-04-06 $128.75 $129.25 $128.75 $129.25 $127.26 46
2021-04-05 $124.80 $124.80 $124.80 $124.80 $122.88 0
2021-04-01 $127.35 $127.35 $124.80 $124.80 $122.88 292
2021-03-31 $123.45 $126.80 $120.25 $126.50 $124.55 1,359
2021-03-30 $127.00 $127.00 $123.00 $123.00 $121.11 6
2021-03-29 $127.38 $127.38 $126.51 $126.51 $124.56 15
2021-03-26 $128.20 $128.20 $128.20 $128.20 $126.23 1
2021-03-25 $127.15 $127.15 $127.15 $127.15 $125.19 0
2021-03-24 $127.15 $127.15 $127.15 $127.15 $125.19 5
2021-03-23 $133.15 $133.15 $133.00 $133.00 $130.95 138
2021-03-22 $129.00 $129.00 $129.00 $129.00 $127.01 0
2021-03-19 $129.00 $129.00 $129.00 $129.00 $127.01 20
2021-03-18 $129.74 $129.74 $128.80 $128.80 $126.82 157
2021-03-17 $129.04 $129.04 $129.04 $129.04 $127.05 0
2021-03-16 $129.05 $129.05 $129.04 $129.04 $127.05 350
2021-03-15 $126.95 $126.95 $126.95 $126.95 $125.00 0
2021-03-12 $126.95 $126.95 $126.95 $126.95 $125.00 0
2021-03-11 $124.76 $126.95 $124.76 $126.95 $125.00 110
2021-03-10 $129.89 $129.89 $129.13 $129.80 $127.80 347
2021-03-09 $129.70 $129.70 $129.70 $129.70 $127.70 0
2021-03-08 $130.05 $130.05 $129.70 $129.70 $127.70 9
2021-03-05 $129.50 $129.50 $129.50 $129.50 $127.51 134
2021-03-04 $129.75 $131.00 $129.75 $131.00 $128.98 227
2021-03-03 $131.01 $131.01 $128.60 $130.50 $128.49 149
2021-03-02 $133.48 $133.48 $132.55 $132.55 $130.51 78
2021-03-01 $128.17 $128.50 $128.17 $128.50 $126.52 50
2021-02-26 $128.05 $128.05 $128.05 $128.05 $126.08 0
2021-02-25 $128.88 $129.40 $128.05 $128.05 $126.08 89
2021-02-24 $132.88 $132.88 $132.88 $132.88 $130.83 1
2021-02-23 $134.00 $134.00 $130.58 $133.00 $130.95 309
2021-02-22 $139.05 $139.05 $134.63 $134.63 $132.55 57
2021-02-19 $141.75 $141.75 $138.00 $138.00 $135.87 9
2021-02-18 $144.75 $144.75 $143.63 $144.70 $142.47 404
2021-02-17 $146.00 $146.00 $144.70 $144.70 $142.47 404
2021-02-16 $150.47 $150.47 $150.47 $150.47 $148.15 5
2021-02-12 $152.13 $152.13 $152.00 $152.00 $149.66 15
2021-02-11 $151.26 $151.26 $151.26 $151.26 $148.93 0
2021-02-10 $153.30 $153.30 $151.26 $152.75 $150.40 65
2021-02-09 $151.08 $153.25 $151.08 $152.75 $150.40 65
2021-02-08 $156.00 $156.00 $156.00 $156.00 $153.60 0
2021-02-05 $153.00 $156.00 $153.00 $156.00 $153.60 1,012
2021-02-04 $154.30 $154.30 $152.00 $152.25 $149.91 387
2021-02-03 $154.75 $154.75 $154.75 $154.75 $152.37 0
2021-02-02 $154.75 $154.75 $154.75 $154.75 $152.37 30
2021-02-01 $157.06 $158.75 $155.10 $155.10 $152.71 438
2021-01-29 $155.00 $155.00 $153.31 $154.00 $151.63 89
2021-01-28 $151.64 $155.38 $151.64 $155.38 $152.98 7
2021-01-27 $153.95 $158.75 $153.95 $157.25 $154.83 557
2021-01-26 $156.38 $156.38 $155.95 $155.95 $153.55 60
2021-01-25 $153.44 $155.00 $153.44 $155.00 $152.61 221
2021-01-22 $149.38 $149.38 $149.38 $149.38 $147.08 19
2021-01-21 $147.10 $147.95 $147.10 $147.95 $145.67 101
2021-01-20 $146.25 $146.25 $146.25 $146.25 $144.00 70
2021-01-19 $142.51 $146.25 $142.51 $145.00 $142.77 397
2021-01-15 $140.26 $140.26 $140.26 $140.26 $138.10 0
2021-01-14 $141.00 $141.00 $140.26 $140.26 $138.10 20
2021-01-13 $142.50 $142.50 $142.45 $142.45 $140.26 154
2021-01-12 $142.05 $142.05 $142.05 $142.05 $139.86 405
2021-01-11 $142.05 $142.05 $142.05 $142.05 $139.86 0
2021-01-08 $142.30 $142.30 $142.05 $142.05 $139.86 405
2021-01-07 $148.00 $148.00 $148.00 $148.00 $145.72 0
2021-01-06 $148.00 $148.00 $148.00 $148.00 $145.72 0
2021-01-05 $147.20 $148.00 $147.20 $148.00 $145.72 111
2021-01-04 $145.35 $145.35 $145.35 $145.35 $143.11 10
2020-12-31 $138.14 $138.14 $138.14 $138.14 $136.01 35
2020-12-30 $144.65 $144.65 $143.15 $143.15 $140.95 1,260
2020-12-29 $141.85 $142.80 $141.35 $142.80 $140.60 1,514
2020-12-28 $147.25 $147.25 $138.00 $139.60 $137.45 240
2020-12-24 $141.16 $141.16 $141.16 $141.16 $138.99 40
2020-12-23 $142.27 $142.75 $142.27 $142.75 $140.55 15
2020-12-22 $144.83 $144.83 $144.83 $144.83 $142.60 13
2020-12-21 $145.85 $148.85 $145.85 $148.85 $146.56 136
2020-12-18 $139.25 $139.25 $139.25 $139.25 $137.11 0
2020-12-17 $139.25 $139.25 $139.25 $139.25 $137.11 10
2020-12-16 $140.00 $140.00 $140.00 $140.00 $137.84 300
2020-12-15 $139.95 $140.00 $139.00 $139.00 $136.86 34
2020-12-14 $145.05 $146.25 $144.85 $146.00 $143.75 352
2020-12-11 $142.00 $142.00 $142.00 $142.00 $139.81 0
2020-12-10 $142.00 $142.00 $142.00 $142.00 $139.81 15
2020-12-09 $141.15 $141.90 $141.15 $141.25 $139.07 113
2020-12-08 $142.80 $144.63 $142.80 $144.25 $142.03 206
2020-12-07 $141.15 $141.15 $141.15 $141.15 $138.98 15
2020-12-04 $141.00 $141.50 $139.25 $141.25 $139.07 3,425
2020-12-03 $145.45 $145.45 $143.70 $143.70 $141.49 115
2020-12-02 $143.80 $144.85 $143.80 $144.00 $141.78 165
2020-12-01 $143.70 $143.70 $143.70 $143.70 $141.49 1
2020-11-30 $146.65 $146.95 $146.29 $146.29 $144.04 260
2020-11-27 $136.43 $136.43 $136.43 $136.43 $134.32 0
2020-11-25 $134.75 $136.43 $134.75 $136.43 $134.32 35
2020-11-24 $134.15 $135.30 $133.70 $134.00 $131.94 67
2020-11-23 $141.45 $141.45 $138.45 $138.45 $136.32 112
2020-11-20 $139.15 $141.75 $139.15 $141.75 $139.57 106
2020-11-19 $142.10 $142.10 $141.01 $141.01 $138.84 19
2020-11-18 $142.15 $142.15 $141.40 $141.40 $139.22 155
2020-11-17 $147.95 $147.95 $145.81 $147.30 $145.03 379
2020-11-16 $143.45 $146.15 $143.15 $145.40 $143.16 82
2020-11-13 $145.35 $145.35 $145.35 $145.35 $143.11 0
2020-11-12 $142.25 $145.35 $142.25 $145.35 $143.11 70
2020-11-11 $134.13 $134.13 $134.13 $134.13 $132.06 0
2020-11-10 $137.20 $137.70 $133.20 $134.13 $132.06 272
2020-11-09 $139.75 $142.25 $138.50 $142.25 $140.06 66
2020-11-06 $158.25 $158.25 $158.25 $158.25 $155.81 20
2020-11-05 $158.15 $158.15 $155.25 $155.25 $152.86 81
2020-11-04 $154.35 $155.65 $154.35 $155.00 $152.61 291
2020-11-03 $150.74 $150.74 $150.74 $150.74 $148.41 2,118
2020-11-02 $151.15 $151.15 $151.15 $151.15 $148.82 0
2020-10-30 $149.90 $151.15 $149.90 $151.15 $148.82 35
2020-10-29 $153.20 $153.20 $151.15 $151.15 $148.82 180
2020-10-28 $154.10 $154.10 $152.42 $153.85 $151.48 227
2020-10-27 $154.80 $154.80 $153.02 $154.20 $151.83 131
2020-10-26 $149.90 $149.90 $149.65 $149.65 $147.35 185
2020-10-23 $149.35 $149.48 $148.35 $148.35 $146.07 48
2020-10-22 $157.10 $157.10 $157.10 $157.10 $154.68 0
2020-10-21 $157.10 $157.10 $157.10 $157.10 $154.68 109
2020-10-20 $159.90 $159.90 $158.30 $159.70 $157.24 110
2020-10-19 $161.20 $161.20 $160.45 $160.45 $157.98 250
2020-10-16 $163.20 $163.20 $162.90 $163.00 $160.49 44
2020-10-15 $161.20 $161.20 $161.20 $161.20 $158.72 7
2020-10-14 $167.30 $167.30 $167.30 $167.30 $164.72 125
2020-10-13 $166.70 $166.70 $165.80 $166.35 $163.79 1,167
2020-10-12 $169.60 $170.55 $168.85 $168.85 $166.25 340
2020-10-09 $162.90 $165.35 $162.90 $165.35 $162.80 413
2020-10-08 $163.00 $163.00 $161.50 $161.50 $159.01 63
2020-10-07 $162.80 $162.80 $162.80 $162.80 $160.29 33
2020-10-06 $160.55 $161.20 $160.45 $160.45 $157.98 220
2020-10-05 $163.40 $163.40 $161.70 $162.73 $160.22 28
2020-10-02 $156.30 $157.30 $156.30 $157.30 $154.88 23
2020-10-01 $155.95 $155.95 $155.95 $155.95 $153.55 2
2020-09-30 $155.00 $155.00 $155.00 $155.00 $152.61 0
2020-09-29 $154.55 $155.00 $154.55 $155.00 $152.61 101
2020-09-28 $149.65 $149.65 $149.65 $149.65 $147.35 0
2020-09-25 $149.65 $149.65 $149.65 $149.65 $147.35 1
2020-09-24 $148.45 $148.45 $148.45 $148.45 $146.16 0
2020-09-23 $148.45 $148.45 $148.45 $148.45 $146.16 4
2020-09-22 $149.65 $149.65 $149.65 $149.65 $147.35 34
2020-09-21 $150.58 $150.95 $150.58 $150.95 $148.63 141
2020-09-18 $150.10 $150.10 $150.10 $150.10 $147.79 10
2020-09-17 $146.20 $146.20 $146.00 $146.00 $143.75 102
2020-09-16 $148.75 $148.75 $146.85 $146.85 $144.59 115
2020-09-15 $148.70 $148.70 $148.33 $148.33 $146.04 82
2020-09-14 $144.95 $145.79 $144.95 $145.79 $143.55 18
2020-09-11 $143.00 $145.35 $143.00 $144.60 $142.37 146
2020-09-10 $142.33 $144.50 $142.00 $142.00 $139.81 232
2020-09-09 $140.25 $141.90 $140.25 $141.45 $139.27 107
2020-09-08 $133.90 $135.70 $133.90 $135.70 $133.61 14
2020-09-04 $135.20 $135.20 $131.98 $134.15 $132.08 284
2020-09-03 $143.00 $143.00 $136.85 $136.85 $134.74 119
2020-09-02 $148.10 $148.10 $143.35 $144.75 $142.52 387
2020-09-01 $150.00 $150.00 $150.00 $150.00 $147.69 1
2020-08-31 $148.85 $149.15 $148.85 $149.15 $146.85 19
2020-08-28 $147.86 $148.93 $147.86 $148.93 $146.63 46
2020-08-27 $155.00 $155.00 $145.00 $147.75 $145.47 1,154
2020-08-26 $165.30 $167.30 $164.90 $165.80 $163.25 271
2020-08-25 $164.70 $164.70 $163.00 $164.55 $162.02 42
2020-08-24 $169.00 $169.00 $163.65 $163.65 $161.13 235
2020-08-21 $161.65 $162.70 $161.65 $162.70 $160.19 225
2020-08-20 $165.30 $165.30 $164.70 $164.70 $162.16 14
2020-08-19 $167.05 $167.30 $167.05 $167.30 $164.72 30
2020-08-18 $167.40 $167.40 $167.40 $167.40 $164.82 2
2020-08-17 $167.25 $167.50 $167.25 $167.50 $164.92 37
2020-08-14 $166.75 $166.80 $163.20 $163.20 $160.69 301
2020-08-13 $168.04 $168.14 $168.04 $168.14 $165.55 8
2020-08-12 $164.95 $164.95 $164.95 $164.95 $162.41 30
2020-08-11 $163.35 $163.35 $162.35 $162.35 $159.85 233
2020-08-10 $165.15 $165.15 $162.49 $162.49 $159.99 80
2020-08-07 $166.50 $167.25 $166.50 $167.25 $164.67 83
2020-08-06 $166.04 $166.15 $166.00 $166.15 $163.59 625
2020-08-05 $165.05 $166.70 $165.05 $165.95 $163.39 2,300
2020-08-04 $163.55 $163.55 $163.55 $163.55 $161.03 5
2020-08-03 $163.30 $163.65 $162.90 $163.65 $161.13 308
2020-07-31 $162.05 $162.05 $162.05 $162.05 $159.55 15
2020-07-30 $159.70 $159.70 $158.45 $159.68 $157.22 478
2020-07-29 $158.25 $159.95 $158.25 $159.05 $156.60 1,168
2020-07-28 $155.35 $156.70 $155.24 $155.24 $152.85 186
2020-07-27 $150.75 $151.95 $150.75 $151.95 $149.61 220
2020-07-24 $150.90 $150.90 $150.20 $150.20 $147.89 42
2020-07-23 $155.50 $155.50 $154.00 $155.00 $152.61 204
2020-07-22 $156.95 $159.40 $156.95 $159.40 $156.95 130
2020-07-21 $155.10 $155.10 $153.75 $154.20 $151.83 217
2020-07-20 $152.85 $154.20 $152.85 $153.65 $151.28 335
2020-07-17 $151.05 $152.80 $151.05 $152.80 $150.45 670
2020-07-16 $149.10 $151.13 $149.10 $150.80 $148.48 1,101
2020-07-15 $149.10 $149.10 $149.10 $149.10 $146.80 4
2020-07-14 $141.00 $142.95 $141.00 $142.95 $140.75 700
2020-07-13 $143.20 $143.20 $143.20 $143.20 $140.78 0
2020-07-10 $143.20 $143.20 $143.20 $143.20 $140.78 75
2020-07-09 $145.85 $145.85 $143.85 $143.85 $141.42 197
2020-07-08 $151.80 $152.43 $150.10 $152.43 $149.85 510
2020-07-07 $149.75 $150.75 $149.75 $150.75 $148.20 29
2020-07-06 $145.65 $147.35 $145.65 $146.98 $144.50 94
2020-07-02 $142.80 $142.80 $142.80 $142.80 $140.39 15
2020-07-01 $140.00 $140.15 $140.00 $140.15 $137.78 205
2020-06-30 $137.40 $138.14 $136.85 $136.85 $134.54 184
2020-06-29 $134.17 $134.40 $134.17 $134.20 $131.93 140
2020-06-26 $136.18 $136.18 $136.18 $136.18 $133.88 8
2020-06-25 $136.40 $136.40 $135.95 $135.95 $133.65 28
2020-06-24 $134.29 $134.29 $133.55 $133.55 $131.29 44
2020-06-23 $134.20 $136.55 $134.20 $136.55 $134.24 97
2020-06-22 $132.67 $132.67 $132.67 $132.67 $130.43 10
2020-06-19 $133.85 $133.85 $133.85 $133.85 $131.59 100
2020-06-18 $130.90 $132.65 $130.90 $132.64 $130.40 82
2020-06-17 $131.25 $131.25 $131.00 $131.20 $128.98 138
2020-06-16 $130.50 $130.50 $130.50 $130.50 $128.30 0
2020-06-15 $128.40 $130.50 $128.40 $130.50 $128.30 120
2020-06-12 $130.00 $130.00 $127.55 $127.95 $125.79 648
2020-06-11 $128.80 $130.45 $125.25 $129.75 $127.56 315
2020-06-10 $131.35 $131.35 $130.75 $130.75 $128.54 1,000
2020-06-09 $128.80 $131.25 $128.75 $128.75 $126.58 446
2020-06-08 $126.80 $126.80 $124.05 $126.00 $123.87 437
2020-06-05 $128.00 $128.95 $127.45 $128.95 $126.77 1,076
2020-06-04 $134.00 $134.00 $134.00 $134.00 $131.74 8
2020-06-03 $132.95 $132.95 $128.95 $130.45 $128.25 158
2020-06-02 $136.00 $136.00 $133.50 $134.00 $131.74 246
2020-06-01 $141.80 $141.80 $140.50 $141.00 $138.62 314
2020-05-29 $141.80 $141.80 $141.80 $141.80 $139.41 111
2020-05-28 $131.50 $137.00 $131.50 $137.00 $134.69 609
2020-05-27 $133.05 $133.05 $125.75 $127.01 $124.87 1,891
2020-05-26 $147.90 $147.90 $146.50 $146.50 $144.03 114
2020-05-22 $143.40 $147.00 $143.40 $144.90 $142.45 525
2020-05-21 $147.16 $147.21 $140.50 $140.50 $138.13 3,108
2020-05-20 $144.72 $146.10 $144.72 $146.10 $143.63 302
2020-05-19 $139.50 $139.70 $139.50 $139.70 $137.34 20
2020-05-18 $140.63 $140.63 $134.75 $140.20 $137.83 346
2020-05-15 $134.25 $138.55 $133.00 $135.78 $133.48 174
2020-05-14 $136.48 $136.48 $133.09 $133.09 $130.84 686
2020-05-13 $145.51 $148.30 $145.00 $147.43 $144.94 489
2020-05-12 $142.35 $142.35 $136.00 $136.00 $133.70 723
2020-05-11 $130.59 $136.55 $130.59 $136.50 $134.20 273
2020-05-08 $131.55 $131.75 $130.00 $130.10 $127.90 240
2020-05-07 $127.40 $127.40 $126.50 $126.50 $124.36 233
2020-05-06 $127.63 $128.15 $127.63 $128.15 $125.99 22
2020-05-05 $128.17 $129.30 $127.00 $129.30 $127.12 1,216
2020-05-04 $124.65 $124.65 $122.50 $124.05 $121.96 293
2020-05-01 $122.25 $122.25 $122.25 $122.25 $120.19 0
2020-04-30 $127.77 $127.77 $122.25 $122.25 $120.19 500
2020-04-29 $130.60 $130.60 $126.70 $128.20 $126.04 397
2020-04-28 $130.00 $133.55 $130.00 $132.05 $129.82 854
2020-04-27 $128.75 $132.50 $128.75 $132.50 $130.26 65
2020-04-24 $131.80 $135.85 $125.25 $125.50 $123.38 479
2020-04-23 $129.00 $139.30 $129.00 $134.32 $132.05 1,904
2020-04-22 $126.25 $132.30 $126.25 $132.00 $129.77 405
2020-04-21 $122.25 $122.25 $122.00 $122.00 $119.94 2,872
2020-04-20 $120.00 $125.00 $117.00 $120.75 $118.71 346
2020-04-17 $113.75 $117.36 $113.75 $116.00 $114.04 41
2020-04-16 $116.34 $116.40 $111.50 $111.50 $109.62 446
2020-04-15 $115.10 $119.00 $115.10 $116.00 $114.04 870
2020-04-14 $119.00 $119.00 $113.25 $113.25 $111.34 213
2020-04-13 $117.05 $119.00 $106.79 $106.79 $104.99 1,385
2020-04-09 $111.00 $111.00 $110.00 $110.65 $108.78 871
2020-04-08 $112.70 $112.70 $110.25 $111.23 $109.35 714
2020-04-07 $115.00 $115.00 $115.00 $115.00 $113.06 61
2020-04-06 $114.22 $114.22 $113.76 $113.76 $111.84 91
2020-04-03 $118.20 $118.20 $107.04 $111.22 $109.34 116
2020-04-02 $117.25 $117.25 $114.59 $115.00 $113.06 236
2020-04-01 $115.89 $126.50 $115.89 $126.50 $124.36 643
2020-03-31 $109.50 $118.80 $109.25 $115.25 $113.30 2,374
2020-03-30 $113.13 $118.30 $110.01 $112.00 $110.11 892
2020-03-27 $107.45 $115.20 $107.45 $115.00 $113.06 560
2020-03-26 $104.82 $105.71 $104.02 $105.00 $103.23 1,183
2020-03-25 $102.12 $106.58 $99.95 $101.75 $100.03 2,669
2020-03-24 $109.35 $109.35 $100.48 $109.10 $107.26 3,775
2020-03-23 $102.06 $102.06 $100.00 $102.06 $100.34 2,345
2020-03-20 $96.10 $96.10 $89.10 $95.20 $93.59 1,310
2020-03-19 $96.15 $96.19 $90.00 $95.90 $94.28 1,405
2020-03-18 $98.10 $98.10 $88.35 $97.45 $95.80 616
2020-03-17 $95.25 $98.05 $87.55 $87.55 $86.07 604
2020-03-16 $89.75 $95.15 $85.70 $95.10 $93.49 1,071
2020-03-13 $96.15 $97.60 $92.00 $96.00 $94.38 1,999
2020-03-12 $93.55 $94.00 $85.98 $92.60 $91.04 1,574
2020-03-11 $91.25 $92.65 $91.00 $92.63 $91.06 668
2020-03-10 $92.15 $92.15 $89.00 $91.50 $89.96 1,613
2020-03-09 $94.60 $94.60 $92.01 $93.05 $91.48 271
2020-03-06 $92.80 $93.45 $92.15 $93.25 $91.68 1,301
2020-03-05 $94.55 $95.20 $93.45 $93.45 $91.87 652
2020-03-04 $93.30 $94.20 $92.74 $94.20 $92.61 3,142
2020-03-03 $96.00 $96.70 $91.26 $93.51 $91.93 1,032
2020-03-02 $92.25 $94.85 $92.25 $93.70 $92.12 760
2020-02-28 $90.80 $91.30 $87.75 $87.75 $86.27 316
2020-02-27 $95.25 $95.25 $94.50 $94.50 $92.90 150
2020-02-26 $94.30 $94.71 $94.30 $94.71 $93.11 450
2020-02-25 $100.88 $100.88 $98.25 $98.25 $96.59 250
2020-02-24 $102.40 $102.40 $102.40 $102.40 $100.67 191
2020-02-21 $104.45 $104.45 $104.45 $104.45 $102.69 23
2020-02-20 $104.00 $104.00 $104.00 $104.00 $102.24 100
2020-02-19 $104.00 $104.00 $104.00 $104.00 $102.24 50
2020-02-18 $104.04 $104.04 $104.04 $104.04 $102.29 1,200
2020-02-14 $100.55 $100.55 $100.55 $100.55 $98.85 14
2020-02-13 $99.30 $99.30 $99.30 $99.30 $97.62 1,541
2020-02-12 $99.30 $99.30 $99.30 $99.30 $97.62 0
2020-02-11 $99.30 $99.30 $99.30 $99.30 $97.62 0
2020-02-10 $99.30 $99.30 $99.30 $99.30 $97.62 0
2020-02-07 $99.30 $99.30 $99.30 $99.30 $97.62 30
2020-02-06 $99.95 $99.95 $99.95 $99.95 $98.26 14
2020-02-04 $100.95 $100.95 $99.99 $99.99 $98.30 13
2020-02-03 $100.40 $100.40 $100.40 $100.40 $98.70 75
2020-01-31 $94.60 $94.60 $94.60 $94.60 $93.00 0
2020-01-29 $94.60 $94.60 $94.60 $94.60 $93.00 0
2020-01-28 $94.60 $94.60 $94.60 $94.60 $93.00 0
2020-01-27 $94.60 $94.60 $94.60 $94.60 $93.00 0
2020-01-24 $94.60 $94.60 $94.60 $94.60 $93.00 0
2020-01-23 $93.90 $95.35 $93.90 $94.60 $93.00 194
2020-01-22 $97.42 $97.42 $97.42 $97.42 $95.78 0
2020-01-21 $97.42 $97.42 $97.42 $97.42 $95.78 100
2020-01-17 $94.15 $94.15 $93.05 $93.05 $91.48 1,005
2020-01-16 $94.65 $94.65 $94.65 $94.65 $93.05 0
2020-01-15 $94.65 $94.65 $94.65 $94.65 $93.05 1
2020-01-14 $90.00 $90.00 $90.00 $90.00 $88.48 0
2020-01-13 $90.00 $90.00 $90.00 $90.00 $88.48 0
2020-01-10 $90.00 $90.00 $90.00 $90.00 $88.48 0
2020-01-09 $90.00 $90.00 $90.00 $90.00 $88.48 0
2020-01-08 $90.00 $90.00 $90.00 $90.00 $88.48 0
2020-01-07 $90.00 $90.00 $90.00 $90.00 $88.48 0
2020-01-06 $90.10 $90.10 $90.00 $90.00 $88.48 64
2020-01-03 $89.93 $89.93 $89.15 $89.35 $87.84 699
2020-01-02 $89.70 $90.13 $88.95 $88.95 $87.45 219
2019-12-31 $88.95 $88.95 $88.95 $88.95 $87.45 24
2019-12-30 $89.80 $89.80 $89.80 $89.80 $88.28 0
2019-12-27 $89.80 $89.80 $89.80 $89.80 $88.28 12
2019-12-26 $89.50 $89.50 $89.50 $89.50 $87.99 0
2019-12-24 $89.50 $89.50 $89.50 $89.50 $87.99 0
2019-12-23 $89.50 $89.50 $89.50 $89.50 $87.99 0
2019-12-20 $89.50 $89.50 $89.50 $89.50 $87.99 2
2019-12-19 $89.07 $89.07 $89.07 $89.07 $87.57 57
2019-12-18 $88.35 $88.35 $88.35 $88.35 $86.86 0
2019-12-17 $88.35 $88.35 $88.35 $88.35 $86.86 0
2019-12-16 $88.35 $88.35 $88.35 $88.35 $86.86 0
2019-12-13 $88.35 $88.35 $88.35 $88.35 $86.86 30
2019-12-12 $90.95 $90.95 $90.95 $90.95 $89.41 0
2019-12-11 $90.95 $90.95 $90.95 $90.95 $89.41 0
2019-12-10 $90.95 $90.95 $90.95 $90.95 $89.41 55
2019-12-09 $91.65 $91.65 $91.65 $91.65 $90.10 0
2019-12-06 $91.65 $91.65 $91.65 $91.65 $90.10 0
2019-12-05 $91.65 $91.65 $91.65 $91.65 $90.10 25
2019-12-04 $91.60 $91.60 $91.60 $91.60 $90.05 12
2019-12-03 $91.60 $91.60 $91.60 $91.60 $90.05 0
2019-12-02 $91.60 $91.60 $91.60 $91.60 $90.05 0
2019-11-29 $91.60 $91.60 $91.60 $91.60 $90.05 0
2019-11-27 $91.60 $91.60 $91.60 $91.60 $90.05 146
2019-11-26 $91.25 $91.25 $91.25 $91.25 $89.71 270
2019-11-25 $86.95 $86.95 $86.95 $86.95 $85.48 0
2019-11-22 $86.95 $86.95 $86.95 $86.95 $85.48 0
2019-11-21 $86.95 $86.95 $86.95 $86.95 $85.48 0
2019-11-20 $86.95 $86.95 $86.95 $86.95 $85.48 14
2019-11-19 $86.55 $86.55 $86.55 $86.55 $85.09 0
2019-11-18 $86.55 $86.55 $86.55 $86.55 $85.09 35
2019-11-15 $84.60 $85.00 $84.60 $85.00 $83.56 550
2019-11-14 $81.40 $81.40 $81.40 $81.40 $80.03 0
2019-11-13 $81.40 $81.40 $81.40 $81.40 $80.03 0
2019-11-12 $81.40 $81.40 $81.40 $81.40 $80.03 0
2019-11-11 $81.40 $81.40 $81.40 $81.40 $80.03 0
2019-11-08 $81.40 $81.40 $81.40 $81.40 $80.03 0
2019-11-07 $83.15 $83.15 $81.40 $81.40 $80.03 404
2019-11-06 $83.20 $83.20 $83.20 $83.20 $81.80 120
2019-11-05 $82.66 $82.66 $82.66 $82.66 $81.26 5
2019-11-04 $82.35 $82.35 $82.35 $82.35 $80.96 0
2019-11-01 $82.35 $82.35 $82.35 $82.35 $80.96 0
2019-10-31 $82.35 $82.35 $82.35 $82.35 $80.96 0
2019-10-30 $82.35 $82.35 $82.35 $82.35 $80.96 0
2019-10-29 $82.35 $82.35 $82.35 $82.35 $80.96 0
2019-10-28 $82.35 $82.35 $82.35 $82.35 $80.96 0
2019-10-25 $82.35 $82.35 $82.35 $82.35 $80.96 0
2019-10-24 $82.35 $82.35 $82.35 $82.35 $80.96 0
2019-10-23 $82.35 $82.35 $82.35 $82.35 $80.96 0
2019-10-22 $82.35 $82.35 $82.35 $82.35 $80.96 25
2019-10-21 $83.05 $83.05 $83.05 $83.05 $81.65 150
2019-10-18 $83.20 $83.20 $83.20 $83.20 $81.80 12
2019-10-17 $84.20 $84.20 $84.20 $84.20 $82.78 300
2019-10-16 $83.45 $83.45 $83.45 $83.45 $82.04 0
2019-10-15 $83.45 $83.45 $83.45 $83.45 $82.04 370
2019-10-14 $82.45 $82.45 $82.45 $82.45 $81.06 0
2019-10-11 $82.45 $82.45 $82.45 $82.45 $81.06 60
2019-10-10 $82.45 $82.45 $82.45 $82.45 $81.06 55
2019-10-09 $82.35 $82.35 $82.35 $82.35 $80.96 0
2019-10-08 $82.35 $82.35 $82.35 $82.35 $80.96 100
2019-10-07 $81.80 $81.80 $81.80 $81.80 $80.42 0
2019-10-04 $81.80 $81.80 $81.80 $81.80 $80.42 0
2019-10-03 $81.80 $81.80 $81.80 $81.80 $80.42 0
2019-10-02 $81.80 $81.80 $81.80 $81.80 $80.42 0
2019-10-01 $81.80 $81.80 $81.80 $81.80 $80.42 0
2019-09-30 $81.80 $81.80 $81.80 $81.80 $80.42 140
2019-09-27 $78.50 $78.50 $78.50 $78.50 $77.17 0
2019-09-26 $78.50 $78.50 $78.50 $78.50 $77.17 0
2019-09-25 $78.50 $78.50 $78.50 $78.50 $77.17 0
2019-09-24 $78.50 $78.50 $78.50 $78.50 $77.17 0
2019-09-23 $78.50 $78.50 $78.50 $78.50 $77.17 0
2019-09-20 $78.50 $78.50 $78.50 $78.50 $77.17 0
2019-09-19 $78.50 $78.50 $78.50 $78.50 $77.17 0
2019-09-18 $78.50 $78.50 $78.50 $78.50 $77.17 300
2019-09-17 $75.70 $75.70 $75.70 $75.70 $74.42 0
2019-09-16 $75.70 $75.70 $75.70 $75.70 $74.42 0
2019-09-13 $75.70 $75.70 $75.70 $75.70 $74.42 0
2019-09-12 $75.70 $75.70 $75.70 $75.70 $74.42 0
2019-09-11 $75.70 $75.70 $75.70 $75.70 $74.42 0
2019-09-10 $75.70 $75.70 $75.70 $75.70 $74.42 0
2019-09-09 $76.00 $76.17 $75.70 $75.70 $74.42 2,010
2019-09-06 $76.60 $77.30 $76.60 $77.30 $75.99 95
2019-09-05 $79.21 $79.21 $77.65 $77.65 $76.34 123
2019-09-04 $81.82 $81.82 $81.82 $81.82 $80.44 10
2019-09-03 $80.60 $80.60 $80.60 $80.60 $79.24 302
2019-08-30 $81.07 $81.07 $81.07 $81.07 $79.70 0
2019-08-29 $81.07 $81.07 $81.07 $81.07 $79.70 0
2019-08-28 $81.07 $81.07 $81.07 $81.07 $79.70 2
2019-08-27 $81.24 $81.24 $81.24 $81.24 $79.87 0
2019-08-26 $81.24 $81.24 $81.24 $81.24 $79.87 4
2019-08-23 $81.30 $81.30 $81.30 $81.30 $79.93 0
2019-08-22 $81.30 $81.30 $81.30 $81.30 $79.93 0
2019-08-21 $81.30 $81.30 $81.30 $81.30 $79.93 0
2019-08-20 $81.30 $81.30 $81.30 $81.30 $79.93 0
2019-08-19 $81.30 $81.30 $81.30 $81.30 $79.93 0
2019-08-15 $81.30 $81.30 $81.30 $81.30 $79.93 30
2019-08-14 $83.03 $83.60 $83.03 $83.03 $81.63 4
2019-08-13 $83.60 $83.60 $83.03 $83.03 $81.63 200
2019-08-12 $82.10 $82.10 $82.10 $82.10 $80.71 55
2019-08-09 $82.10 $82.10 $82.10 $82.10 $80.71 1,000
2019-08-08 $82.10 $82.10 $82.10 $82.10 $80.71 1,000
2019-08-07 $82.10 $82.10 $82.10 $82.10 $80.71 30
2019-08-06 $84.07 $84.07 $84.07 $84.07 $82.65 100
2019-08-05 $84.07 $84.07 $84.07 $84.07 $82.65 100
2019-08-02 $84.07 $84.07 $84.07 $84.07 $82.65 6
2019-08-01 $85.44 $85.44 $84.75 $84.75 $83.32 100
2019-07-31 $85.44 $85.44 $84.75 $84.75 $83.32 100
2019-07-30 $85.44 $85.44 $84.75 $84.75 $83.32 106
2019-07-29 $81.80 $81.80 $81.80 $81.80 $80.42 100
2019-07-26 $81.80 $81.80 $81.80 $81.80 $80.42 100
2019-07-25 $82.71 $82.71 $82.71 $82.71 $81.31 0
2019-07-24 $82.71 $82.71 $82.71 $82.71 $81.31 11
2019-07-23 $82.85 $82.85 $82.85 $82.85 $81.45 0
2019-07-22 $82.53 $82.85 $82.53 $82.85 $81.45 250
2019-07-19 $81.90 $82.38 $81.90 $81.90 $80.52 1,426
2019-07-18 $80.20 $80.20 $80.20 $80.20 $78.85 0
2019-07-17 $80.20 $80.20 $80.20 $80.20 $78.85 0
2019-07-16 $80.20 $80.20 $80.20 $80.20 $78.85 0
2019-07-15 $80.20 $80.20 $80.20 $80.20 $78.85 10
2019-07-12 $81.43 $81.43 $81.43 $81.43 $80.05 0
2019-07-11 $81.43 $81.43 $81.43 $81.43 $80.05 7
2019-07-10 $82.05 $82.05 $82.05 $82.05 $80.66 10
2019-07-09 $82.23 $82.30 $82.23 $82.30 $80.91 167
2019-07-08 $81.80 $81.80 $81.80 $81.80 $80.42 0
2019-07-05 $81.80 $81.80 $81.80 $81.80 $80.42 1,533
2019-07-03 $81.80 $81.80 $81.80 $81.80 $80.42 0
2019-07-02 $81.80 $81.80 $81.80 $81.80 $80.42 0
2019-07-01 $81.80 $81.80 $81.80 $81.80 $80.42 0
2019-06-28 $81.80 $81.80 $81.80 $81.80 $80.42 0
2019-06-27 $81.80 $81.80 $81.80 $81.80 $80.42 0
2019-06-26 $82.55 $82.55 $81.80 $81.80 $80.42 206
2019-06-25 $85.60 $85.60 $85.60 $85.60 $84.15 0
2019-06-24 $85.60 $85.60 $85.60 $85.60 $84.15 65
2019-06-21 $85.70 $85.70 $85.49 $85.49 $84.05 62
2019-06-20 $88.75 $88.75 $88.75 $88.75 $87.25 50
2019-06-19 $86.90 $87.65 $86.90 $87.65 $86.17 125
2019-06-18 $86.20 $86.20 $86.20 $86.20 $84.74 6
2019-06-17 $85.24 $85.24 $85.24 $85.24 $83.80 0
2019-06-14 $85.24 $85.24 $85.24 $85.24 $83.80 0
2019-06-13 $85.24 $85.24 $85.24 $85.24 $83.80 0
2019-06-12 $85.24 $85.24 $85.24 $85.24 $83.80 0
2019-06-11 $84.90 $85.24 $84.90 $85.24 $83.80 1,180
2019-06-07 $83.90 $83.90 $83.90 $83.90 $82.48 103
2019-06-06 $80.90 $80.90 $80.90 $80.90 $79.53 0
2019-06-05 $80.90 $80.90 $80.90 $80.90 $79.53 0
2019-06-04 $80.95 $80.95 $80.90 $80.90 $79.53 35
2019-06-03 $83.54 $83.54 $83.54 $83.54 $82.13 0
2019-05-31 $83.54 $83.54 $83.54 $83.54 $82.13 0
2019-05-30 $83.54 $83.54 $83.54 $83.54 $82.13 0
2019-05-29 $83.54 $83.54 $83.54 $83.54 $82.13 0
2019-05-28 $83.74 $83.74 $83.34 $83.54 $82.13 2,811
2019-05-24 $82.60 $82.60 $82.60 $82.60 $81.21 0
2019-05-23 $82.60 $82.60 $82.60 $82.60 $81.21 0
2019-05-22 $82.60 $82.60 $82.60 $82.60 $81.21 0
2019-05-21 $82.60 $82.60 $82.60 $82.60 $81.21 100
2019-05-20 $79.53 $79.53 $79.53 $79.53 $78.19 0
2019-05-17 $79.53 $79.53 $79.53 $79.53 $78.19 0
2019-05-16 $79.53 $79.53 $79.53 $79.53 $78.19 0
2019-05-15 $79.53 $79.53 $79.53 $79.53 $78.19 0
2019-05-14 $79.53 $79.53 $79.53 $79.53 $78.19 0
2019-05-13 $79.53 $79.53 $79.53 $79.53 $78.19 0
2019-05-10 $79.53 $79.53 $79.53 $79.53 $78.19 0
2019-05-09 $79.53 $79.53 $79.53 $79.53 $78.19 6
2019-05-08 $79.19 $79.19 $79.19 $79.19 $77.85 50
2019-05-07 $79.02 $79.02 $79.02 $79.02 $77.69 0
2019-05-06 $77.60 $79.02 $77.60 $79.02 $77.69 193
2019-05-03 $79.51 $79.51 $79.51 $79.51 $78.17 0
2019-05-02 $79.41 $79.51 $79.41 $79.51 $78.17 75
2019-05-01 $78.85 $78.85 $78.85 $78.85 $77.52 0
2019-04-30 $78.85 $78.85 $78.85 $78.85 $77.52 11
2019-04-29 $77.46 $77.46 $77.46 $77.46 $76.15 0
2019-04-25 $77.46 $77.46 $77.46 $77.46 $76.15 0
2019-04-24 $79.19 $79.19 $77.46 $77.46 $76.15 152
2019-04-23 $80.55 $80.55 $80.55 $80.55 $79.19 0
2019-04-22 $80.55 $80.55 $80.55 $80.55 $79.19 10
2019-04-18 $86.90 $86.90 $86.90 $86.90 $85.43 0
2019-04-17 $86.90 $86.90 $86.90 $86.90 $85.43 0
2019-04-15 $86.90 $86.90 $86.90 $86.90 $85.43 0
2019-04-12 $86.90 $86.90 $86.90 $86.90 $85.43 0
2019-04-11 $86.90 $86.90 $86.90 $86.90 $85.43 0
2019-04-10 $86.90 $86.90 $86.90 $86.90 $85.43 11
2019-04-09 $87.35 $87.35 $87.35 $87.35 $85.88 100
2019-04-08 $86.00 $86.00 $86.00 $86.00 $84.55 0
2019-04-05 $86.00 $86.00 $86.00 $86.00 $84.55 0
2019-04-04 $86.00 $86.00 $86.00 $86.00 $84.55 25
2019-04-03 $86.01 $86.01 $86.01 $86.01 $84.56 2
2019-04-02 $84.15 $84.15 $84.15 $84.15 $82.73 4
2019-04-01 $81.20 $81.20 $81.20 $81.20 $79.83 0
2019-03-29 $81.20 $81.20 $81.20 $81.20 $79.83 0
2019-03-28 $81.20 $81.20 $81.20 $81.20 $79.83 629
2019-03-27 $80.65 $80.65 $80.65 $80.65 $79.29 0
2019-03-26 $80.65 $80.65 $80.65 $80.65 $79.29 0
2019-03-25 $80.65 $80.65 $80.65 $80.65 $79.29 322
2019-03-22 $81.44 $81.44 $81.44 $81.44 $80.06 0
2019-03-21 $81.44 $81.44 $81.44 $81.44 $80.06 0
2019-03-20 $81.44 $81.44 $81.44 $81.44 $80.06 0
2019-03-18 $81.44 $81.44 $81.44 $81.44 $80.06 0
2019-03-14 $81.44 $81.44 $81.44 $81.44 $80.06 56
2019-03-13 $81.05 $81.05 $81.05 $81.05 $79.68 0
2019-03-12 $81.05 $81.05 $81.05 $81.05 $79.68 0
2019-03-11 $81.05 $81.05 $81.05 $81.05 $79.68 0
2019-03-08 $81.05 $81.05 $81.05 $81.05 $79.68 0
2019-03-07 $81.05 $81.05 $81.05 $81.05 $79.68 18
2019-03-06 $82.40 $82.40 $82.40 $82.40 $81.01 5
2019-03-05 $84.75 $84.75 $84.75 $84.75 $83.32 0
2019-03-04 $84.75 $84.75 $84.75 $84.75 $83.32 0
2019-03-01 $84.00 $84.75 $84.00 $84.75 $83.32 153
2019-02-28 $82.80 $82.80 $82.80 $82.80 $81.40 0
2019-02-27 $82.30 $82.80 $82.30 $82.80 $81.40 175
2019-02-26 $79.40 $79.40 $79.40 $79.40 $78.06 18
2019-02-25 $79.43 $79.43 $78.00 $78.00 $76.68 304
2019-02-20 $79.00 $80.37 $79.00 $80.05 $78.70 268
2019-02-19 $77.20 $77.20 $77.20 $77.20 $75.90 10
2019-02-15 $77.55 $77.55 $77.55 $77.55 $76.24 100
2019-02-14 $75.87 $75.87 $75.87 $75.87 $74.59 100
2019-02-13 $70.80 $70.80 $70.80 $70.80 $69.60 0
2019-02-12 $70.80 $70.80 $70.80 $70.80 $69.60 0
2019-02-11 $70.80 $70.80 $70.80 $70.80 $69.60 0
2019-02-08 $72.18 $72.18 $70.80 $70.80 $69.60 300
2019-02-07 $72.90 $72.93 $72.90 $72.93 $71.70 204
2019-02-06 $73.40 $73.40 $73.40 $73.40 $72.16 0
2019-02-05 $73.40 $73.40 $73.40 $73.40 $72.16 329
2019-02-04 $69.75 $69.75 $69.75 $69.75 $68.57 0
2019-02-01 $69.75 $69.75 $69.75 $69.75 $68.57 0
2019-01-31 $70.60 $70.60 $69.75 $69.75 $68.57 1,223
2019-01-30 $68.65 $68.65 $68.65 $68.65 $67.49 5
2019-01-29 $70.00 $70.00 $70.00 $70.00 $68.82 5
2019-01-28 $71.29 $71.29 $71.29 $71.29 $70.09 0
2019-01-25 $71.29 $71.29 $71.29 $71.29 $70.09 100
2019-01-24 $70.13 $70.13 $70.13 $70.13 $68.95 0
2019-01-23 $70.13 $70.13 $70.13 $70.13 $68.95 0
2019-01-22 $69.79 $70.13 $69.79 $70.13 $68.95 130
2019-01-18 $68.75 $68.75 $68.75 $68.75 $67.59 0
2019-01-17 $68.75 $68.75 $68.75 $68.75 $67.59 25
2019-01-16 $60.50 $60.50 $60.50 $60.50 $59.48 0
2019-01-15 $60.50 $60.50 $60.50 $60.50 $59.48 0
2019-01-14 $60.50 $60.50 $60.50 $60.50 $59.48 0
2019-01-11 $60.50 $60.50 $60.50 $60.50 $59.48 0
2019-01-10 $60.50 $60.50 $60.50 $60.50 $59.48 0
2019-01-09 $60.50 $60.50 $60.50 $60.50 $59.48 0
2019-01-08 $60.50 $60.50 $60.50 $60.50 $59.48 0
2019-01-07 $60.50 $60.50 $60.50 $60.50 $59.48 0
2019-01-04 $60.50 $60.50 $60.50 $60.50 $59.48 0
2019-01-03 $60.98 $60.98 $60.50 $60.50 $59.48 1,100
2018-12-31 $65.00 $65.00 $65.00 $65.00 $63.90 220
2018-12-28 $64.10 $64.10 $64.10 $64.10 $63.02 10
2018-12-27 $61.50 $61.50 $61.50 $61.50 $60.46 0
2018-12-26 $60.60 $62.45 $60.60 $61.50 $60.46 300
2018-12-24 $63.00 $63.00 $63.00 $63.00 $61.94 0
2018-12-21 $63.71 $63.71 $63.00 $63.00 $61.94 525
2018-12-20 $66.00 $66.00 $66.00 $66.00 $64.89 0
2018-12-19 $66.00 $66.00 $66.00 $66.00 $64.89 100
2018-12-18 $66.00 $66.00 $66.00 $66.00 $64.89 200
2018-12-17 $66.82 $68.15 $66.82 $68.15 $67.00 356
2018-12-14 $70.00 $70.00 $70.00 $70.00 $68.82 0
2018-12-13 $70.05 $70.05 $70.00 $70.00 $68.82 942
2018-12-12 $69.96 $69.96 $69.96 $69.96 $68.78 0
2018-12-11 $69.96 $69.96 $69.96 $69.96 $68.78 0
2018-12-10 $69.96 $69.96 $69.96 $69.96 $68.78 70
2018-12-07 $69.20 $70.44 $69.20 $70.44 $69.25 710
2018-12-06 $69.25 $69.25 $69.25 $69.25 $68.08 110
2018-12-04 $71.91 $71.91 $71.91 $71.91 $70.70 0
2018-12-03 $71.91 $71.91 $71.91 $71.91 $70.70 103
2018-11-30 $71.49 $71.49 $69.80 $69.90 $68.72 201
2018-11-29 $74.71 $74.71 $74.71 $74.71 $73.45 0
2018-11-28 $74.71 $74.71 $74.71 $74.71 $73.45 0
2018-11-27 $74.71 $74.71 $74.71 $74.71 $73.45 0
2018-11-26 $74.71 $74.71 $74.71 $74.71 $73.45 6
2018-11-23 $73.01 $73.01 $73.01 $73.01 $71.78 7
2018-11-21 $71.85 $71.85 $71.85 $71.85 $70.64 0
2018-11-20 $72.15 $72.15 $71.85 $71.85 $70.64 230
2018-11-19 $75.31 $75.31 $75.31 $75.31 $74.04 0
2018-11-16 $74.73 $75.31 $74.73 $75.31 $74.04 106
2018-11-15 $75.50 $75.50 $75.50 $75.50 $74.23 100
2018-11-14 $78.45 $78.45 $78.45 $78.45 $77.13 0
2018-11-13 $78.45 $78.45 $78.45 $78.45 $77.13 0
2018-11-12 $78.45 $78.45 $78.45 $78.45 $77.13 0
2018-11-09 $78.45 $78.45 $78.45 $78.45 $77.13 20
2018-11-08 $77.70 $77.70 $77.70 $77.70 $76.39 21
2018-11-07 $76.50 $76.50 $76.50 $76.50 $75.21 0
2018-11-06 $76.50 $76.50 $76.50 $76.50 $75.21 600
2018-11-05 $73.84 $73.84 $73.84 $73.84 $72.59 0
2018-11-02 $73.84 $73.84 $73.84 $73.84 $72.59 0
2018-11-01 $73.84 $73.84 $73.84 $73.84 $72.59 0
2018-10-31 $73.84 $73.84 $73.84 $73.84 $72.59 0
2018-10-30 $73.84 $73.84 $73.84 $73.84 $72.59 0
2018-10-29 $73.84 $73.84 $73.84 $73.84 $72.59 15
2018-10-26 $72.51 $72.51 $72.51 $72.51 $71.29 100
2018-10-25 $73.00 $73.00 $73.00 $73.00 $71.77 0
2018-10-24 $73.00 $73.00 $73.00 $73.00 $71.77 300
2018-10-23 $75.40 $75.40 $75.40 $75.40 $74.13 0
2018-10-22 $75.40 $75.40 $75.40 $75.40 $74.13 100
2018-10-19 $73.92 $73.92 $73.92 $73.92 $72.67 0
2018-10-18 $73.92 $73.92 $73.92 $73.92 $72.67 0
2018-10-17 $73.92 $73.92 $73.92 $73.92 $72.67 0
2018-10-16 $73.92 $73.92 $73.92 $73.92 $72.67 0
2018-10-15 $73.92 $73.92 $73.92 $73.92 $72.67 100
2018-10-12 $72.84 $72.84 $72.84 $72.84 $71.61 0
2018-10-11 $72.84 $72.84 $72.84 $72.84 $71.61 0
2018-10-10 $72.84 $72.84 $72.84 $72.84 $71.61 100
2018-10-09 $81.50 $81.50 $81.50 $81.50 $80.12 0
2018-10-08 $81.50 $81.50 $81.50 $81.50 $80.12 0
2018-10-05 $80.35 $81.50 $80.00 $81.50 $80.12 409
2018-10-04 $82.15 $82.15 $81.00 $81.00 $79.63 523
2018-10-03 $82.90 $82.90 $82.90 $82.90 $81.50 10
2018-10-02 $82.15 $82.15 $82.15 $82.15 $80.76 0
2018-10-01 $81.80 $83.80 $81.80 $82.15 $80.76 312
2018-09-28 $83.90 $83.90 $82.85 $82.85 $81.45 135
2018-09-27 $87.95 $87.95 $87.95 $87.95 $86.46 0
2018-09-26 $87.95 $87.95 $87.95 $87.95 $86.46 0
2018-09-25 $87.95 $87.95 $87.95 $87.95 $86.46 0
2018-09-24 $87.95 $87.95 $87.95 $87.95 $86.46 0
2018-09-21 $87.95 $87.95 $87.95 $87.95 $86.46 0
2018-09-20 $87.60 $87.95 $87.60 $87.95 $86.46 104
2018-09-19 $85.75 $85.75 $85.75 $85.75 $84.30 4
2018-09-18 $88.50 $88.50 $88.50 $88.50 $87.01 0
2018-09-17 $88.70 $88.70 $88.50 $88.50 $87.01 706
2018-09-14 $88.85 $88.85 $88.85 $88.85 $87.35 0
2018-09-13 $88.85 $88.85 $88.85 $88.85 $87.35 0
2018-09-12 $88.85 $88.85 $88.85 $88.85 $87.35 100
2018-09-11 $85.85 $85.85 $85.85 $85.85 $84.40 50
2018-09-10 $89.70 $89.70 $89.70 $89.70 $88.19 0
2018-09-07 $89.70 $89.70 $89.70 $89.70 $88.19 0
2018-09-06 $89.70 $89.70 $89.70 $89.70 $88.19 100
2018-09-05 $91.55 $91.55 $91.20 $91.20 $89.66 145
2018-09-04 $88.75 $88.75 $88.75 $88.75 $87.25 0
2018-08-31 $88.75 $88.75 $88.75 $88.75 $87.25 0
2018-08-30 $88.75 $88.75 $88.75 $88.75 $87.25 100
2018-08-29 $90.60 $90.60 $90.60 $90.60 $89.07 6
2018-08-28 $88.95 $88.95 $88.95 $88.95 $87.45 55
2018-08-27 $83.60 $83.60 $83.60 $83.60 $82.19 0
2018-08-24 $83.60 $83.60 $83.60 $83.60 $82.19 0
2018-08-23 $83.60 $83.60 $83.60 $83.60 $82.19 0
2018-08-22 $83.60 $83.60 $83.60 $83.60 $82.19 0
2018-08-21 $83.60 $83.60 $83.60 $83.60 $82.19 0
2018-08-20 $83.60 $83.60 $83.60 $83.60 $82.19 0
2018-08-17 $83.60 $83.60 $83.60 $83.60 $82.19 0
2018-08-16 $83.60 $83.60 $83.60 $83.60 $82.19 0
2018-08-15 $83.60 $83.60 $83.60 $83.60 $82.19 0
2018-08-14 $83.60 $83.60 $83.60 $83.60 $82.19 0
2018-08-13 $83.60 $83.60 $83.60 $83.60 $82.19 0
2018-08-10 $83.60 $83.60 $83.60 $83.60 $82.19 0
2018-08-09 $83.60 $83.60 $83.60 $83.60 $82.19 1,330
2018-08-08 $83.60 $83.60 $83.60 $83.60 $82.19 0
2018-08-07 $81.25 $83.60 $81.25 $83.60 $82.19 15
2018-08-06 $82.70 $82.70 $82.70 $82.70 $81.30 0
2018-08-03 $83.15 $83.15 $82.00 $82.70 $81.30 158
2018-08-02 $82.95 $82.95 $82.95 $82.95 $81.55 181
2018-08-01 $82.70 $82.70 $82.70 $82.70 $81.30 0
2018-07-31 $82.70 $82.70 $82.70 $82.70 $81.30 0
2018-07-30 $82.70 $82.70 $82.70 $82.70 $81.30 0
2018-07-27 $82.70 $82.70 $82.70 $82.70 $81.30 0
2018-07-26 $82.70 $82.70 $82.70 $82.70 $81.30 0
2018-07-25 $84.15 $84.15 $82.70 $82.70 $81.30 112
2018-07-24 $86.00 $86.00 $86.00 $86.00 $84.55 0
2018-07-23 $86.00 $86.00 $86.00 $86.00 $84.55 0
2018-07-20 $86.00 $86.00 $86.00 $86.00 $84.55 0
2018-07-19 $86.00 $86.00 $86.00 $86.00 $84.55 0
2018-07-18 $86.00 $86.00 $86.00 $86.00 $84.55 200
2018-07-17 $88.45 $88.45 $88.45 $88.45 $86.96 0
2018-07-16 $88.45 $88.45 $88.45 $88.45 $86.96 0
2018-07-13 $88.45 $88.45 $88.45 $88.45 $86.96 0
2018-07-12 $88.45 $88.45 $88.45 $88.45 $86.96 0
2018-07-11 $88.45 $88.45 $88.45 $88.45 $86.96 0
2018-07-10 $88.45 $88.45 $88.45 $88.45 $86.96 0
2018-07-09 $88.45 $88.45 $88.45 $88.45 $86.96 0
2018-07-06 $88.45 $88.45 $88.45 $88.45 $86.96 0
2018-07-05 $88.45 $88.45 $88.45 $88.45 $86.96 0
2018-07-03 $88.45 $88.45 $88.45 $88.45 $86.96 10
2018-07-02 $88.55 $88.55 $88.55 $88.55 $87.05 110
2018-06-29 $89.30 $89.30 $89.30 $89.30 $87.79 0
2018-06-28 $87.98 $89.30 $87.98 $89.30 $87.79 21
2018-06-27 $90.20 $90.20 $90.20 $90.20 $88.68 0
2018-06-26 $90.20 $90.20 $90.20 $90.20 $88.68 278
2018-06-25 $90.20 $90.20 $90.20 $90.20 $88.68 6
2018-06-22 $88.75 $88.75 $88.75 $88.75 $87.25 0
2018-06-21 $88.75 $88.75 $88.75 $88.75 $87.25 100
2018-06-20 $90.05 $90.05 $90.05 $90.05 $88.53 6
2018-06-19 $91.50 $91.50 $91.50 $91.50 $89.96 50
2018-06-18 $94.85 $94.85 $94.85 $94.85 $93.25 0
2018-06-15 $94.85 $94.85 $94.85 $94.85 $93.25 60
2018-06-14 $95.05 $95.05 $95.05 $95.05 $93.45 8
2018-06-13 $93.10 $94.25 $93.10 $94.25 $92.66 250
2018-06-12 $93.85 $93.85 $93.10 $93.10 $91.53 206
2018-06-11 $90.25 $90.25 $90.25 $90.25 $88.73 0
2018-06-08 $90.25 $90.25 $90.25 $90.25 $88.73 0
2018-06-07 $90.25 $90.25 $90.25 $90.25 $88.73 0
2018-06-06 $90.25 $90.25 $90.25 $90.25 $88.73 0
2018-06-05 $91.00 $91.00 $90.25 $90.25 $88.73 350
2018-06-04 $88.65 $88.65 $88.65 $88.65 $86.77 0
2018-06-01 $88.95 $88.95 $88.65 $88.65 $86.77 55
2018-05-31 $86.10 $86.10 $86.10 $86.10 $84.27 100
2018-05-30 $84.80 $84.80 $84.80 $84.80 $83.00 130
2018-05-29 $83.45 $83.45 $83.45 $83.45 $81.68 0
2018-05-25 $83.45 $83.45 $83.45 $83.45 $81.68 0
2018-05-24 $83.45 $83.45 $83.45 $83.45 $81.68 0
2018-05-23 $83.45 $83.45 $83.45 $83.45 $81.68 100
2018-05-22 $82.45 $83.80 $82.45 $83.80 $82.02 37
2018-05-21 $80.95 $80.95 $80.95 $80.95 $79.23 15
2018-05-18 $82.65 $82.65 $82.65 $82.65 $80.90 30
2018-05-17 $82.05 $82.05 $82.05 $82.05 $80.31 0
2018-05-16 $82.05 $82.05 $82.05 $82.05 $80.31 100
2018-05-15 $82.90 $82.90 $82.90 $82.90 $81.14 0
2018-05-14 $82.90 $82.90 $82.90 $82.90 $81.14 100
2018-05-11 $82.65 $82.65 $82.65 $82.65 $80.90 27
2018-05-10 $81.90 $81.90 $81.90 $81.90 $80.16 279
2018-05-09 $81.85 $81.85 $81.85 $81.85 $80.11 0
2018-05-08 $81.85 $81.85 $81.85 $81.85 $80.11 100
2018-05-07 $81.35 $81.35 $81.35 $81.35 $79.63 0
2018-05-04 $81.35 $81.35 $81.35 $81.35 $79.63 0
2018-05-03 $83.05 $83.05 $81.35 $81.35 $79.63 22
2018-05-02 $80.55 $80.55 $80.55 $80.55 $78.84 5
2018-05-01 $79.95 $79.95 $79.95 $79.95 $78.25 0
2018-04-30 $79.95 $79.95 $79.95 $79.95 $78.25 100
2018-04-27 $78.15 $78.15 $78.15 $78.15 $76.49 0
2018-04-26 $78.15 $78.15 $78.15 $78.15 $76.49 0
2018-04-25 $78.15 $78.15 $78.15 $78.15 $76.49 100
2018-04-24 $79.30 $79.30 $79.30 $79.30 $77.62 0
2018-04-23 $79.30 $79.30 $79.30 $79.30 $77.62 0
2018-04-20 $79.30 $79.30 $79.30 $79.30 $77.62 5
2018-04-19 $85.00 $85.00 $85.00 $85.00 $83.20 0
2018-04-18 $85.00 $85.00 $85.00 $85.00 $83.20 100
2018-04-17 $80.15 $80.15 $80.15 $80.15 $78.45 0
2018-04-16 $80.15 $80.15 $80.15 $80.15 $78.45 0
2018-04-13 $80.15 $80.15 $80.15 $80.15 $78.45 0
2018-04-12 $80.15 $80.15 $80.15 $80.15 $78.45 0
2018-04-11 $80.15 $80.15 $80.15 $80.15 $78.45 0
2018-04-10 $80.15 $80.15 $80.15 $80.15 $78.45 0
2018-04-09 $80.15 $80.15 $80.15 $80.15 $78.45 0
2018-04-06 $80.15 $80.15 $80.15 $80.15 $78.45 100
2018-04-05 $80.25 $80.25 $80.25 $80.25 $78.55 0
2018-04-04 $80.25 $80.25 $80.25 $80.25 $78.55 100
2018-04-03 $81.70 $81.70 $81.70 $81.70 $79.97 0
2018-04-02 $81.70 $81.70 $81.70 $81.70 $79.97 100
2018-03-29 $82.70 $82.70 $82.70 $82.70 $80.95 0
2018-03-28 $83.80 $83.80 $82.70 $82.70 $80.95 89
2018-03-27 $78.95 $78.95 $78.95 $78.95 $77.28 0
2018-03-26 $78.95 $78.95 $78.95 $78.95 $77.28 0
2018-03-23 $78.95 $78.95 $78.95 $78.95 $77.28 0
2018-03-22 $78.95 $78.95 $78.95 $78.95 $77.28 0
2018-03-21 $78.95 $78.95 $78.95 $78.95 $77.28 400
2018-03-20 $79.05 $79.05 $79.05 $79.05 $77.37 100
2018-03-19 $80.35 $80.35 $80.35 $80.35 $78.65 0
2018-03-16 $80.35 $80.35 $80.35 $80.35 $78.65 35
2018-03-15 $81.01 $81.01 $81.01 $81.01 $79.29 0
2018-03-14 $81.01 $81.01 $81.01 $81.01 $79.29 0
2018-03-13 $81.01 $81.01 $81.01 $81.01 $79.29 100
2018-03-12 $79.00 $79.00 $79.00 $79.00 $77.33 0
2018-03-09 $79.00 $79.00 $79.00 $79.00 $77.33 0
2018-03-08 $79.00 $79.00 $79.00 $79.00 $77.33 0
2018-03-07 $79.00 $79.00 $79.00 $79.00 $77.33 200
2018-03-06 $78.00 $78.45 $78.00 $78.00 $76.35 207
2018-03-05 $79.00 $79.00 $79.00 $79.00 $77.33 146
2018-03-02 $79.00 $79.00 $79.00 $79.00 $77.33 4
2018-03-01 $78.00 $78.00 $78.00 $78.00 $76.35 390
2018-02-28 $78.00 $78.00 $78.00 $78.00 $76.35 100
2018-02-27 $87.55 $87.55 $87.50 $87.50 $85.64 20
2018-02-26 $87.76 $87.76 $87.76 $87.76 $85.90 24
2018-02-23 $87.75 $87.75 $87.75 $87.75 $85.89 0
2018-02-22 $87.75 $87.75 $87.75 $87.75 $85.89 0
2018-02-21 $87.75 $87.75 $87.75 $87.75 $85.89 100
2018-02-20 $88.10 $88.10 $88.10 $88.10 $86.23 136
2018-02-16 $90.25 $90.35 $89.90 $89.90 $87.99 810
2018-02-15 $88.55 $88.55 $88.55 $88.55 $86.67 0
2018-02-14 $88.55 $88.55 $88.55 $88.55 $86.67 100
2018-02-13 $84.10 $84.10 $84.10 $84.10 $82.32 0
2018-02-12 $84.10 $84.10 $84.10 $84.10 $82.32 0
2018-02-09 $84.10 $84.10 $84.10 $84.10 $82.32 0
2018-02-08 $86.65 $86.65 $84.10 $84.10 $82.32 149
2018-02-07 $87.65 $87.65 $87.65 $87.65 $85.79 94
2018-02-06 $87.65 $87.65 $87.65 $87.65 $85.79 0
2018-02-05 $86.05 $87.65 $86.05 $87.65 $85.79 275
2018-02-02 $89.55 $89.55 $89.50 $89.50 $87.60 64
2018-02-01 $92.80 $92.80 $92.80 $92.80 $90.83 10
2018-01-31 $95.70 $95.70 $94.20 $94.20 $92.20 28
2018-01-30 $94.90 $94.90 $94.90 $94.90 $92.89 0
2018-01-29 $94.90 $94.90 $94.90 $94.90 $92.89 0
2018-01-26 $94.90 $94.90 $94.90 $94.90 $92.89 5
2018-01-25 $93.35 $93.35 $91.60 $91.60 $89.66 97
2018-01-24 $95.35 $95.35 $95.35 $95.35 $93.33 0
2018-01-23 $95.35 $95.35 $95.35 $95.35 $93.33 0
2018-01-22 $95.30 $95.35 $95.30 $95.35 $93.33 92
2018-01-19 $95.10 $95.10 $95.10 $95.10 $93.08 320
2018-01-18 $95.45 $95.45 $95.45 $95.45 $93.43 0
2018-01-17 $95.85 $95.85 $95.45 $95.45 $93.43 14
2018-01-16 $96.25 $96.25 $96.25 $96.25 $94.21 0
2018-01-12 $96.25 $96.25 $96.25 $96.25 $94.21 100
2018-01-11 $95.16 $95.16 $94.40 $94.40 $92.40 159
2018-01-10 $95.16 $95.16 $95.16 $95.16 $93.14 170
2018-01-09 $95.16 $95.16 $95.16 $95.16 $93.15 187
2018-01-08 $91.90 $91.90 $91.90 $91.90 $89.95 0
2018-01-05 $91.90 $91.90 $91.90 $91.90 $89.95 0
2018-01-04 $91.80 $91.90 $91.80 $91.90 $89.95 260
2018-01-03 $90.90 $90.90 $89.90 $89.90 $87.99 262
2018-01-02 $91.44 $91.44 $91.44 $91.44 $89.50 200
2017-12-29 $87.75 $87.75 $87.75 $87.75 $85.89 0
2017-12-28 $87.75 $87.75 $87.75 $87.75 $85.89 0
2017-12-27 $89.10 $89.25 $87.75 $87.75 $85.89 35
2017-12-26 $88.25 $88.25 $88.25 $88.25 $86.38 100
2017-12-22 $88.00 $88.00 $88.00 $88.00 $86.13 0
2017-12-21 $88.00 $88.00 $88.00 $88.00 $86.13 0
2017-12-20 $88.00 $88.00 $88.00 $88.00 $86.13 100
2017-12-19 $88.10 $88.10 $88.10 $88.10 $86.23 0
2017-12-18 $86.65 $88.10 $86.65 $88.10 $86.23 67
2017-12-15 $88.00 $88.00 $88.00 $88.00 $86.13 0
2017-12-14 $88.00 $88.00 $88.00 $88.00 $86.13 200
2017-12-13 $87.45 $87.45 $87.45 $87.45 $85.60 0
2017-12-12 $87.45 $87.45 $87.45 $87.45 $85.60 0
2017-12-11 $87.45 $87.45 $87.45 $87.45 $85.60 50
2017-12-08 $86.60 $86.60 $86.60 $86.60 $84.76 0
2017-12-07 $86.90 $86.90 $86.90 $86.90 $85.06 10
2017-12-06 $86.60 $86.60 $86.60 $86.60 $84.76 10
2017-12-05 $86.60 $86.60 $86.60 $86.60 $84.76 100
2017-12-04 $85.40 $85.40 $85.40 $85.40 $83.59 46
2017-12-01 $79.55 $79.55 $79.55 $79.55 $77.86 0
2017-11-30 $79.55 $79.55 $79.55 $79.55 $77.86 0
2017-11-29 $79.55 $79.55 $79.55 $79.55 $77.86 100
2017-11-28 $81.50 $81.50 $81.50 $81.50 $79.77 0
2017-11-27 $81.00 $81.50 $81.00 $81.50 $79.77 118
2017-11-24 $79.98 $79.98 $79.98 $79.98 $78.28 0
2017-11-22 $79.98 $79.98 $79.98 $79.98 $78.28 100
2017-11-21 $79.76 $79.76 $79.76 $79.76 $78.07 130
2017-11-20 $78.74 $78.74 $78.74 $78.74 $77.07 0
2017-11-17 $78.74 $78.74 $78.74 $78.74 $77.07 0
2017-11-16 $78.74 $78.74 $78.74 $78.74 $77.07 0
2017-11-15 $78.74 $78.74 $78.74 $78.74 $77.07 0
2017-11-14 $78.74 $78.74 $78.74 $78.74 $77.07 0
2017-11-13 $78.74 $78.74 $78.74 $78.74 $77.07 0
2017-11-10 $78.74 $78.74 $78.74 $78.74 $77.07 0
2017-11-09 $78.74 $78.74 $78.74 $78.74 $77.07 100
2017-11-08 $79.05 $79.05 $79.05 $79.05 $77.37 0
2017-11-07 $79.05 $79.05 $79.05 $79.05 $77.37 0
2017-11-06 $79.05 $79.05 $79.05 $79.05 $77.37 0
2017-11-03 $79.05 $79.05 $79.05 $79.05 $77.37 0
2017-11-02 $79.05 $79.05 $79.05 $79.05 $77.37 100
2017-11-01 $80.35 $80.35 $80.35 $80.35 $78.65 0
2017-10-31 $80.35 $80.35 $80.35 $80.35 $78.65 0
2017-10-30 $80.35 $80.35 $80.35 $80.35 $78.65 0
2017-10-27 $80.35 $80.35 $80.35 $80.35 $78.65 0
2017-10-26 $80.35 $80.35 $80.35 $80.35 $78.65 0
2017-10-25 $80.35 $80.35 $80.35 $80.35 $78.65 0
2017-10-24 $79.60 $80.35 $79.60 $80.35 $78.65 52
2017-10-23 $80.60 $80.60 $80.60 $80.60 $78.89 0
2017-10-20 $80.45 $80.60 $80.45 $80.60 $78.89 19
2017-10-19 $81.88 $81.88 $81.88 $81.88 $80.15 0
2017-10-18 $81.88 $81.88 $81.88 $81.88 $80.15 810
2017-10-17 $84.90 $84.90 $84.90 $84.90 $83.10 0
2017-10-16 $85.09 $85.09 $84.90 $84.90 $83.10 175
2017-10-13 $84.65 $84.65 $84.65 $84.65 $82.86 105
2017-10-12 $84.90 $84.90 $84.90 $84.90 $83.10 0
2017-10-11 $84.90 $84.90 $84.90 $84.90 $83.10 0
2017-10-10 $84.80 $84.90 $84.80 $84.90 $83.10 854
2017-10-09 $82.75 $82.75 $82.75 $82.75 $81.00 0
2017-10-06 $82.75 $82.75 $82.75 $82.75 $81.00 100
2017-10-05 $82.80 $82.80 $82.80 $82.80 $81.04 0
2017-10-04 $82.80 $82.80 $82.80 $82.80 $81.04 0
2017-10-03 $82.05 $82.80 $82.05 $82.80 $81.04 100
2017-10-02 $82.10 $82.19 $81.90 $81.90 $80.16 750
2017-09-29 $80.41 $80.41 $80.41 $80.41 $78.71 121
2017-09-28 $81.10 $81.10 $80.35 $80.35 $78.65 250
2017-09-27 $84.65 $84.65 $84.65 $84.65 $82.86 10
2017-09-26 $84.65 $84.65 $84.65 $84.65 $82.86 0
2017-09-25 $84.65 $84.65 $84.65 $84.65 $82.86 101
2017-09-22 $84.65 $84.65 $84.65 $84.65 $82.86 41
2017-09-21 $84.65 $84.65 $84.65 $84.65 $82.86 109
2017-09-20 $84.80 $84.80 $83.30 $84.65 $82.86 112
2017-09-19 $248.00 $248.00 $248.00 $248.00 $242.74 0
2017-09-18 $248.00 $248.00 $248.00 $248.00 $242.74 3
2017-09-15 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-09-14 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-09-13 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-09-12 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-09-11 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-09-08 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-09-07 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-09-06 $215.05 $215.05 $215.05 $215.05 $210.49 2
2017-09-05 $215.05 $215.05 $215.05 $215.05 $210.49 50
2017-09-01 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-08-31 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-08-30 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-08-29 $215.05 $215.05 $215.05 $215.05 $210.49 1
2017-08-28 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-08-25 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-08-24 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-08-23 $215.05 $215.05 $215.05 $215.05 $210.49 800
2017-08-22 $215.05 $215.05 $215.05 $215.05 $210.49 1
2017-08-21 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-08-18 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-08-17 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-08-16 $215.05 $215.05 $215.05 $215.05 $210.49 1
2017-08-15 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-08-14 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-08-11 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-08-10 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-08-09 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-08-08 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-08-07 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-08-04 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-08-03 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-08-02 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-08-01 $215.05 $215.05 $215.05 $215.05 $210.49 39
2017-07-31 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-07-28 $215.05 $215.05 $215.05 $215.05 $210.49 50
2017-07-27 $215.05 $215.05 $215.05 $215.05 $210.49 28
2017-07-26 $215.05 $215.05 $215.05 $215.05 $210.49 1
2017-07-25 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-07-24 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-07-21 $215.05 $215.05 $215.05 $215.05 $210.49 20
2017-07-20 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-07-19 $215.05 $215.05 $215.05 $215.05 $210.49 1
2017-07-18 $215.05 $215.05 $215.05 $215.05 $210.49 1
2017-07-17 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-07-14 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-07-13 $215.05 $215.05 $215.05 $215.05 $210.49 2
2017-07-12 $215.05 $215.05 $215.05 $215.05 $210.49 13
2017-07-11 $215.05 $215.05 $215.05 $215.05 $210.49 0
2017-07-10 $215.05 $215.05 $215.05 $215.05 $210.49 10
2017-07-07 $215.05 $215.05 $215.05 $215.05 $210.49 125
2017-07-06 $216.35 $216.35 $216.35 $216.35 $211.76 0
2017-07-05 $216.35 $216.35 $216.35 $216.35 $211.76 0
2017-07-03 $216.35 $216.35 $216.35 $216.35 $211.76 100
2017-06-30 $219.00 $219.00 $219.00 $219.00 $214.36 0
2017-06-29 $219.00 $219.00 $219.00 $219.00 $214.36 500
2017-06-28 $221.75 $221.75 $221.75 $221.75 $217.05 0
2017-06-27 $221.75 $221.75 $221.75 $221.75 $217.05 0
2017-06-26 $221.75 $221.75 $221.75 $221.75 $217.05 0
2017-06-23 $221.75 $221.75 $221.75 $221.75 $217.05 2
2017-06-22 $221.75 $221.75 $221.75 $221.75 $217.05 0
2017-06-21 $221.75 $221.75 $221.75 $221.75 $217.05 23
2017-06-20 $221.75 $221.75 $221.75 $221.75 $217.05 27
2017-06-19 $221.75 $221.75 $221.75 $221.75 $217.05 62
2017-06-16 $221.75 $221.75 $221.75 $221.75 $217.05 1
2017-06-15 $221.75 $221.75 $221.75 $221.75 $217.05 4
2017-06-14 $221.75 $221.75 $221.75 $221.75 $217.05 100
2017-06-13 $215.95 $215.95 $215.95 $215.95 $211.37 0
2017-06-12 $215.95 $215.95 $215.95 $215.95 $211.37 0
2017-06-09 $215.95 $215.95 $215.95 $215.95 $211.37 0
2017-06-08 $215.95 $215.95 $215.95 $215.95 $211.37 0
2017-06-07 $215.95 $215.95 $215.95 $215.95 $211.37 544
2017-06-06 $217.29 $217.29 $217.29 $217.29 $212.69 11
2017-06-05 $218.35 $218.35 $218.35 $218.35 $212.74 224
2017-06-02 $169.50 $169.50 $169.50 $169.50 $165.15 0
2017-06-01 $169.50 $169.50 $169.50 $169.50 $165.15 41
2017-05-31 $169.50 $169.50 $169.50 $169.50 $165.15 0
2017-05-30 $169.50 $169.50 $169.50 $169.50 $165.15 0
2017-05-26 $169.50 $169.50 $169.50 $169.50 $165.15 5
2017-05-25 $169.50 $169.50 $169.50 $169.50 $165.15 22
2017-05-24 $169.50 $169.50 $169.50 $169.50 $165.15 20
2017-05-23 $169.50 $169.50 $169.50 $169.50 $165.15 0
2017-05-22 $169.50 $169.50 $169.50 $169.50 $165.15 15
2017-05-19 $169.50 $169.50 $169.50 $169.50 $165.15 0
2017-05-18 $169.50 $169.50 $169.50 $169.50 $165.15 25
2017-05-17 $169.50 $169.50 $169.50 $169.50 $165.15 0
2017-05-16 $169.50 $169.50 $169.50 $169.50 $165.15 0
2017-05-15 $169.50 $169.50 $169.50 $169.50 $165.15 1
2017-05-12 $169.50 $169.50 $169.50 $169.50 $165.15 0
2017-05-11 $169.50 $169.50 $169.50 $169.50 $165.15 0
2017-05-10 $169.50 $169.50 $169.50 $169.50 $165.15 7
2017-05-09 $169.50 $169.50 $169.50 $169.50 $165.15 0
2017-05-08 $169.50 $169.50 $169.50 $169.50 $165.15 16
2017-05-05 $169.50 $169.50 $169.50 $169.50 $165.15 0
2017-05-04 $169.50 $169.50 $169.50 $169.50 $165.15 0
2017-05-03 $169.50 $169.50 $169.50 $169.50 $165.15 100
2017-05-02 $169.50 $169.50 $169.50 $169.50 $165.15 308
2017-05-01 $169.50 $169.50 $169.50 $169.50 $165.15 8
2017-04-28 $169.50 $169.50 $169.50 $169.50 $165.15 15
2017-04-27 $169.50 $169.50 $169.50 $169.50 $165.15 0
2017-04-26 $169.50 $169.50 $169.50 $169.50 $165.15 0
2017-04-25 $169.50 $169.50 $169.50 $169.50 $165.15 0
2017-04-24 $169.50 $169.50 $169.50 $169.50 $165.15 2
2017-04-21 $169.50 $169.50 $169.50 $169.50 $165.15 0
2017-04-20 $169.50 $169.50 $169.50 $169.50 $165.15 0
2017-04-19 $169.50 $169.50 $169.50 $169.50 $165.15 0
2017-04-18 $169.50 $169.50 $169.50 $169.50 $165.15 0
2017-04-17 $169.50 $169.50 $169.50 $169.50 $165.15 0
2017-04-13 $169.50 $169.50 $169.50 $169.50 $165.15 0
2017-04-12 $169.50 $169.50 $169.50 $169.50 $165.15 0
2017-04-11 $169.50 $169.50 $169.50 $169.50 $165.15 0
2017-04-10 $169.50 $169.50 $169.50 $169.50 $165.15 0
2017-04-07 $169.50 $169.50 $169.50 $169.50 $165.15 0
2017-04-06 $169.50 $169.50 $169.50 $169.50 $165.15 5
2017-04-05 $169.50 $169.50 $169.50 $169.50 $165.15 0
2017-04-04 $168.70 $169.50 $168.70 $169.50 $165.15 494
2017-04-03 $166.10 $166.10 $166.10 $166.10 $161.83 0
2017-03-31 $166.10 $166.10 $166.10 $166.10 $161.83 0
2017-03-30 $166.10 $166.10 $166.10 $166.10 $161.83 0
2017-03-29 $166.10 $166.10 $166.10 $166.10 $161.83 19
2017-03-28 $166.10 $166.10 $166.10 $166.10 $161.83 0
2017-03-27 $166.10 $166.10 $166.10 $166.10 $161.83 100
2017-03-24 $157.85 $157.85 $157.85 $157.85 $153.80 0
2017-03-23 $157.85 $157.85 $157.85 $157.85 $153.80 0
2017-03-22 $157.85 $157.85 $157.85 $157.85 $153.80 12
2017-03-21 $157.85 $157.85 $157.85 $157.85 $153.80 0
2017-03-20 $157.85 $157.85 $157.85 $157.85 $153.80 0
2017-03-17 $157.85 $157.85 $157.85 $157.85 $153.80 0
2017-03-16 $157.85 $157.85 $157.85 $157.85 $153.80 0
2017-03-15 $157.85 $157.85 $157.85 $157.85 $153.80 0
2017-03-14 $157.85 $157.85 $157.85 $157.85 $153.80 0
2017-03-13 $157.85 $157.85 $157.85 $157.85 $153.80 0
2017-03-10 $157.85 $157.85 $157.85 $157.85 $153.80 0
2017-03-09 $157.85 $157.85 $157.85 $157.85 $153.80 9
2017-03-08 $157.85 $157.85 $157.85 $157.85 $153.80 0
2017-03-07 $157.85 $157.85 $157.85 $157.85 $153.80 0
2017-03-06 $157.85 $157.85 $157.85 $157.85 $153.80 0
2017-03-03 $157.85 $157.85 $157.85 $157.85 $153.80 3
2017-03-02 $157.85 $157.85 $157.85 $157.85 $153.80 0
2017-03-01 $157.85 $157.85 $157.85 $157.85 $153.80 0
2017-02-28 $157.85 $157.85 $157.85 $157.85 $153.80 0
2017-02-27 $157.85 $157.85 $157.85 $157.85 $153.80 0
2017-02-24 $157.85 $157.85 $157.85 $157.85 $153.80 30
2017-02-23 $157.85 $157.85 $157.85 $157.85 $153.80 20
2017-02-22 $157.85 $157.85 $157.85 $157.85 $153.80 20
2017-02-21 $157.85 $157.85 $157.85 $157.85 $153.80 100
2017-02-17 $159.75 $159.75 $159.75 $159.75 $155.65 0
2017-02-16 $159.75 $159.75 $159.75 $159.75 $155.65 0
2017-02-15 $159.75 $159.75 $159.75 $159.75 $155.65 99
2017-02-14 $159.75 $159.75 $159.75 $159.75 $155.65 0
2017-02-13 $159.75 $159.75 $159.75 $159.75 $155.65 0
2017-02-10 $159.75 $159.75 $159.75 $159.75 $155.65 0
2017-02-09 $159.75 $159.75 $159.75 $159.75 $155.65 0
2017-02-08 $159.75 $159.75 $159.75 $159.75 $155.65 0
2017-02-07 $159.75 $159.75 $159.75 $159.75 $155.65 0
2017-02-06 $159.75 $159.75 $159.75 $159.75 $155.65 0
2017-02-03 $159.75 $159.75 $159.75 $159.75 $155.65 0
2017-02-02 $159.75 $159.75 $159.75 $159.75 $155.65 10
2017-02-01 $159.75 $159.75 $159.75 $159.75 $155.65 0
2017-01-31 $159.75 $159.75 $159.75 $159.75 $155.65 0
2017-01-30 $159.75 $159.75 $159.75 $159.75 $155.65 100
2017-01-27 $160.44 $160.44 $160.44 $160.44 $156.32 87
2017-01-26 $160.44 $160.44 $160.44 $160.44 $156.32 0
2017-01-25 $160.44 $160.44 $160.44 $160.44 $156.32 0
2017-01-24 $160.44 $160.44 $160.44 $160.44 $156.32 0
2017-01-23 $160.44 $160.44 $160.44 $160.44 $156.32 0
2017-01-20 $160.44 $160.44 $160.44 $160.44 $156.32 15
2017-01-19 $160.44 $160.44 $160.44 $160.44 $156.32 100
2017-01-18 $145.65 $145.65 $145.65 $145.65 $141.91 0
2017-01-17 $145.65 $145.65 $145.65 $145.65 $141.91 0
2017-01-13 $145.65 $145.65 $145.65 $145.65 $141.91 20
2017-01-12 $145.65 $145.65 $145.65 $145.65 $141.91 0
2017-01-11 $145.65 $145.65 $145.65 $145.65 $141.91 0
2017-01-10 $145.65 $145.65 $145.65 $145.65 $141.91 0
2017-01-09 $145.65 $145.65 $145.65 $145.65 $141.91 10
2017-01-06 $145.65 $145.65 $145.65 $145.65 $141.91 89
2017-01-05 $145.65 $145.65 $145.65 $145.65 $141.91 0
2017-01-04 $145.65 $145.65 $145.65 $145.65 $141.91 0
2017-01-03 $145.65 $145.65 $145.65 $145.65 $141.91 0
2016-12-30 $145.65 $145.65 $145.65 $145.65 $141.91 0
2016-12-29 $145.65 $145.65 $145.65 $145.65 $141.91 0
2016-12-28 $145.65 $145.65 $145.65 $145.65 $141.91 0
2016-12-27 $145.65 $145.65 $145.65 $145.65 $141.91 0
2016-12-23 $145.65 $145.65 $145.65 $145.65 $141.91 0
2016-12-22 $145.65 $145.65 $145.65 $145.65 $141.91 65
2016-12-21 $145.65 $145.65 $145.65 $145.65 $141.91 0
2016-12-20 $145.65 $145.65 $145.65 $145.65 $141.91 0
2016-12-19 $145.65 $145.65 $145.65 $145.65 $141.91 0
2016-12-16 $145.65 $145.65 $145.65 $145.65 $141.91 0
2016-12-15 $145.65 $145.65 $145.65 $145.65 $141.91 30
2016-12-14 $145.65 $145.65 $145.65 $145.65 $141.91 135
2016-12-13 $138.15 $138.15 $138.15 $138.15 $134.60 42
2016-12-12 $138.15 $138.15 $138.15 $138.15 $134.60 0
2016-12-09 $138.15 $138.15 $138.15 $138.15 $134.60 42
2016-12-08 $138.15 $138.15 $138.15 $138.15 $134.60 0
2016-12-07 $138.15 $138.15 $138.15 $138.15 $134.60 0
2016-12-06 $138.15 $138.15 $138.15 $138.15 $134.60 3
2016-12-05 $138.15 $138.15 $138.15 $138.15 $134.60 1
2016-12-02 $138.15 $138.15 $138.15 $138.15 $134.60 309
2016-12-01 $137.00 $137.00 $136.45 $136.45 $132.95 446
2016-11-30 $137.75 $137.75 $137.75 $137.75 $134.21 352
2016-11-29 $153.45 $153.45 $153.45 $153.45 $149.51 0
2016-11-28 $153.45 $153.45 $153.45 $153.45 $149.51 0
2016-11-25 $153.45 $153.45 $153.45 $153.45 $149.51 0
2016-11-23 $153.45 $153.45 $153.45 $153.45 $149.51 60
2016-11-22 $153.45 $153.45 $153.45 $153.45 $149.51 0
2016-11-21 $153.45 $153.45 $153.45 $153.45 $149.51 0
2016-11-18 $153.45 $153.45 $153.45 $153.45 $149.51 0
2016-11-17 $153.45 $153.45 $153.45 $153.45 $149.51 0
2016-11-16 $153.45 $153.45 $153.45 $153.45 $149.51 0
2016-11-15 $153.45 $153.45 $153.45 $153.45 $149.51 15
2016-11-14 $153.45 $153.45 $153.45 $153.45 $149.51 0
2016-11-11 $153.45 $153.45 $153.45 $153.45 $149.51 0
2016-11-10 $153.45 $153.45 $153.45 $153.45 $149.51 28
2016-11-09 $153.45 $153.45 $153.45 $153.45 $149.51 0
2016-11-08 $153.45 $153.45 $153.45 $153.45 $149.51 0
2016-11-07 $153.45 $153.45 $153.45 $153.45 $149.51 3
2016-11-04 $153.45 $153.45 $153.45 $153.45 $149.51 50
2016-11-03 $153.45 $153.45 $153.45 $153.45 $149.51 0
2016-11-02 $153.45 $153.45 $153.45 $153.45 $149.51 12
2016-11-01 $153.45 $153.45 $153.45 $153.45 $149.51 500
2016-10-31 $153.45 $153.45 $153.45 $153.45 $149.51 0
2016-10-28 $153.45 $153.45 $153.45 $153.45 $149.51 0
2016-10-27 $153.45 $153.45 $153.45 $153.45 $149.51 28
2016-10-26 $153.45 $153.45 $153.45 $153.45 $149.51 0
2016-10-25 $153.45 $153.45 $153.45 $153.45 $149.51 40
2016-10-24 $153.45 $153.45 $153.45 $153.45 $149.51 0
2016-10-21 $153.45 $153.45 $153.45 $153.45 $149.51 15
2016-10-20 $153.45 $153.45 $153.45 $153.45 $149.51 0
2016-10-19 $153.45 $153.45 $153.45 $153.45 $149.51 0
2016-10-18 $153.45 $153.45 $153.45 $153.45 $149.51 100
2016-10-17 $153.95 $153.95 $153.95 $153.95 $150.00 0
2016-10-14 $153.95 $153.95 $153.95 $153.95 $150.00 0
2016-10-13 $153.95 $153.95 $153.95 $153.95 $150.00 0
2016-10-12 $153.95 $153.95 $153.95 $153.95 $150.00 16
2016-10-11 $153.95 $153.95 $153.95 $153.95 $150.00 0
2016-10-10 $153.95 $153.95 $153.95 $153.95 $150.00 25
2016-10-07 $153.95 $153.95 $153.95 $153.95 $150.00 0
2016-10-06 $153.95 $153.95 $153.95 $153.95 $150.00 0
2016-10-05 $153.95 $153.95 $153.95 $153.95 $150.00 0
2016-10-04 $153.95 $153.95 $153.95 $153.95 $150.00 0
2016-10-03 $153.95 $153.95 $153.95 $153.95 $150.00 35
2016-09-30 $153.95 $153.95 $153.95 $153.95 $150.00 0
2016-09-29 $153.95 $153.95 $153.95 $153.95 $150.00 0
2016-09-28 $153.95 $153.95 $153.95 $153.95 $150.00 8
2016-09-27 $153.95 $153.95 $153.95 $153.95 $150.00 0
2016-09-26 $153.95 $153.95 $153.95 $153.95 $150.00 18
2016-09-23 $153.95 $153.95 $153.95 $153.95 $150.00 200
2016-09-22 $144.00 $144.00 $144.00 $144.00 $140.30 0
2016-09-21 $144.00 $144.00 $144.00 $144.00 $140.30 0
2016-09-20 $144.00 $144.00 $144.00 $144.00 $140.30 0
2016-09-19 $144.00 $144.00 $144.00 $144.00 $140.30 43
2016-09-16 $144.00 $144.00 $144.00 $144.00 $140.30 0
2016-09-15 $144.00 $144.00 $144.00 $144.00 $140.30 0
2016-09-14 $144.00 $144.00 $144.00 $144.00 $140.30 0
2016-09-13 $144.00 $144.00 $144.00 $144.00 $140.30 0
2016-09-12 $144.00 $144.00 $144.00 $144.00 $140.30 0
2016-09-09 $144.00 $144.00 $144.00 $144.00 $140.30 15
2016-09-08 $144.00 $144.00 $144.00 $144.00 $140.30 0
2016-09-07 $144.00 $144.00 $144.00 $144.00 $140.30 0
2016-09-06 $144.00 $144.00 $144.00 $144.00 $140.30 45
2016-09-02 $144.00 $144.00 $144.00 $144.00 $140.30 0
2016-09-01 $144.00 $144.00 $144.00 $144.00 $140.30 0
2016-08-31 $144.00 $144.00 $144.00 $144.00 $140.30 50
2016-08-30 $144.00 $144.00 $144.00 $144.00 $140.30 39
2016-08-29 $144.00 $144.00 $144.00 $144.00 $140.30 0
2016-08-26 $144.00 $144.00 $144.00 $144.00 $140.30 0
2016-08-25 $144.00 $144.00 $144.00 $144.00 $140.30 0
2016-08-24 $144.00 $144.00 $144.00 $144.00 $140.30 14
2016-08-23 $144.00 $144.00 $144.00 $144.00 $140.30 0
2016-08-22 $144.00 $144.00 $144.00 $144.00 $140.30 180
2016-08-19 $137.90 $137.90 $137.90 $137.90 $134.36 0
2016-08-18 $137.90 $137.90 $137.90 $137.90 $134.36 0
2016-08-17 $137.90 $137.90 $137.90 $137.90 $134.36 50
2016-08-16 $137.90 $137.90 $137.90 $137.90 $134.36 0
2016-08-15 $137.90 $137.90 $137.90 $137.90 $134.36 0
2016-08-12 $137.90 $137.90 $137.90 $137.90 $134.36 0
2016-08-11 $137.90 $137.90 $137.90 $137.90 $134.36 0
2016-08-10 $137.90 $137.90 $137.90 $137.90 $134.36 0
2016-08-09 $137.90 $137.90 $137.90 $137.90 $134.36 0
2016-08-08 $137.90 $137.90 $137.90 $137.90 $134.36 0
2016-08-05 $137.90 $137.90 $137.90 $137.90 $134.36 0
2016-08-04 $137.90 $137.90 $137.90 $137.90 $134.36 300
2016-08-03 $136.38 $136.38 $136.38 $136.38 $132.88 0
2016-08-02 $136.38 $136.38 $136.38 $136.38 $132.88 65
2016-08-01 $136.38 $136.38 $136.38 $136.38 $132.88 0
2016-07-29 $136.38 $136.38 $136.38 $136.38 $132.88 0
2016-07-28 $136.38 $136.38 $136.38 $136.38 $132.88 10
2016-07-27 $136.38 $136.38 $136.38 $136.38 $132.88 6
2016-07-26 $136.38 $136.38 $136.38 $136.38 $132.88 0
2016-07-25 $136.38 $136.38 $136.38 $136.38 $132.88 0
2016-07-22 $136.38 $136.38 $136.38 $136.38 $132.88 0
2016-07-21 $136.38 $136.38 $136.38 $136.38 $132.88 0
2016-07-20 $136.38 $136.38 $136.38 $136.38 $132.88 0
2016-07-19 $136.38 $136.38 $136.38 $136.38 $132.88 30
2016-07-18 $136.38 $136.38 $136.38 $136.38 $132.88 0
2016-07-15 $136.38 $136.38 $136.38 $136.38 $132.88 0
2016-07-14 $136.38 $136.38 $136.38 $136.38 $132.88 0
2016-07-13 $136.38 $136.38 $136.38 $136.38 $132.88 0
2016-07-12 $136.38 $136.38 $136.38 $136.38 $132.88 0
2016-07-11 $136.38 $136.38 $136.38 $136.38 $132.88 0
2016-07-08 $136.38 $136.38 $136.38 $136.38 $132.88 0
2016-07-07 $136.38 $136.38 $136.38 $136.38 $132.88 0
2016-07-06 $136.38 $136.38 $136.38 $136.38 $132.88 0
2016-07-05 $136.38 $136.38 $136.38 $136.38 $132.88 0
2016-07-01 $136.38 $136.38 $136.38 $136.38 $132.88 0
2016-06-30 $133.25 $136.38 $133.25 $136.38 $132.88 725
2016-06-29 $133.10 $133.10 $133.10 $133.10 $129.68 100
2016-06-28 $132.00 $132.00 $132.00 $132.00 $128.61 0
2016-06-27 $132.00 $132.00 $132.00 $132.00 $128.61 0
2016-06-24 $132.00 $132.00 $132.00 $132.00 $128.61 0
2016-06-23 $132.00 $132.00 $132.00 $132.00 $128.61 0
2016-06-22 $132.00 $132.00 $132.00 $132.00 $128.61 0
2016-06-21 $132.00 $132.00 $132.00 $132.00 $128.61 0
2016-06-20 $132.00 $132.00 $132.00 $132.00 $128.61 8
2016-06-17 $132.00 $132.00 $132.00 $132.00 $128.61 0
2016-06-16 $132.00 $132.00 $132.00 $132.00 $128.61 0
2016-06-15 $132.00 $132.00 $132.00 $132.00 $128.61 0
2016-06-14 $132.00 $132.00 $132.00 $132.00 $128.61 0
2016-06-13 $132.00 $132.00 $132.00 $132.00 $128.61 51
2016-06-10 $132.00 $132.00 $132.00 $132.00 $128.61 0
2016-06-09 $132.55 $132.55 $128.75 $132.00 $128.61 915
2016-06-08 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-06-07 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-06-06 $117.25 $117.25 $117.25 $117.25 $114.24 8
2016-06-03 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-06-02 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-06-01 $117.25 $117.25 $117.25 $117.25 $114.24 50
2016-05-31 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-05-27 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-05-26 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-05-25 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-05-24 $117.25 $117.25 $117.25 $117.25 $114.24 88
2016-05-23 $117.25 $117.25 $117.25 $117.25 $114.24 89
2016-05-20 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-05-19 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-05-18 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-05-17 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-05-16 $117.25 $117.25 $117.25 $117.25 $114.24 30
2016-05-13 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-05-12 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-05-11 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-05-10 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-05-09 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-05-06 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-05-05 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-05-04 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-05-03 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-05-02 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-04-29 $117.25 $117.25 $117.25 $117.25 $114.24 10
2016-04-28 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-04-27 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-04-26 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-04-25 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-04-22 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-04-21 $117.25 $117.25 $117.25 $117.25 $114.24 10
2016-04-20 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-04-19 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-04-18 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-04-15 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-04-14 $117.25 $117.25 $117.25 $117.25 $114.24 50
2016-04-13 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-04-12 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-04-11 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-04-08 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-04-07 $117.25 $117.25 $117.25 $117.25 $114.24 0
2016-04-06 $117.25 $117.25 $117.25 $117.25 $114.24 25
2016-04-05 $117.25 $117.25 $117.25 $117.25 $114.24 400
2016-04-04 $127.20 $127.20 $127.20 $127.20 $123.93 42
2016-04-01 $127.20 $127.20 $127.20 $127.20 $123.93 0
2016-03-31 $127.20 $127.20 $127.20 $127.20 $123.93 0
2016-03-30 $127.20 $127.20 $127.20 $127.20 $123.93 42
2016-03-29 $127.20 $127.20 $127.20 $127.20 $123.93 0
2016-03-28 $127.20 $127.20 $127.20 $127.20 $123.93 0
2016-03-24 $127.20 $127.20 $127.20 $127.20 $123.93 0
2016-03-23 $127.20 $127.20 $127.20 $127.20 $123.93 0
2016-03-22 $127.20 $127.20 $127.20 $127.20 $123.93 0
2016-03-21 $127.20 $127.20 $127.20 $127.20 $123.93 27
2016-03-18 $127.20 $127.20 $127.20 $127.20 $123.93 0
2016-03-17 $127.20 $127.20 $127.20 $127.20 $123.93 0
2016-03-16 $127.20 $127.20 $127.20 $127.20 $123.93 10
2016-03-15 $127.20 $127.20 $127.20 $127.20 $123.93 40
2016-03-14 $127.20 $127.20 $127.20 $127.20 $123.93 0
2016-03-11 $127.20 $127.20 $127.20 $127.20 $123.93 0
2016-03-10 $127.20 $127.20 $127.20 $127.20 $123.93 0
2016-03-09 $127.20 $127.20 $127.20 $127.20 $123.93 69
2016-03-08 $127.20 $127.20 $127.20 $127.20 $123.93 0
2016-03-07 $127.20 $127.20 $127.20 $127.20 $123.93 0
2016-03-04 $127.20 $127.20 $127.20 $127.20 $123.93 0
2016-03-03 $127.20 $127.20 $127.20 $127.20 $123.93 0
2016-03-02 $127.20 $127.20 $127.20 $127.20 $123.93 0
2016-03-01 $127.20 $127.20 $127.20 $127.20 $123.93 0
2016-02-29 $127.20 $127.20 $127.20 $127.20 $123.93 0
2016-02-26 $127.20 $127.20 $127.20 $127.20 $123.93 0
2016-02-25 $127.20 $127.20 $127.20 $127.20 $123.93 136
2016-02-24 $127.20 $127.20 $127.20 $127.20 $123.93 0
2016-02-23 $127.20 $127.20 $127.20 $127.20 $123.93 0
2016-02-22 $127.20 $127.20 $127.20 $127.20 $123.93 0
2016-02-19 $127.20 $127.20 $127.20 $127.20 $123.93 0
2016-02-18 $127.20 $127.20 $127.20 $127.20 $123.93 100
2016-02-17 $125.95 $125.95 $125.95 $125.95 $122.71 100
2016-02-16 $120.15 $120.15 $120.15 $120.15 $117.06 0
2016-02-12 $120.15 $120.15 $120.15 $120.15 $117.06 0
2016-02-11 $120.15 $120.15 $120.15 $120.15 $117.06 0
2016-02-10 $120.15 $120.15 $120.15 $120.15 $117.06 0
2016-02-09 $120.15 $120.15 $120.15 $120.15 $117.06 0
2016-02-08 $120.15 $120.15 $120.15 $120.15 $117.06 12
2016-02-05 $120.15 $120.15 $120.15 $120.15 $117.06 31
2016-02-04 $120.15 $120.15 $120.15 $120.15 $117.06 0
2016-02-03 $120.15 $120.15 $120.15 $120.15 $117.06 50
2016-02-02 $120.15 $120.15 $120.15 $120.15 $117.06 0
2016-02-01 $120.15 $120.15 $120.15 $120.15 $117.06 0
2016-01-29 $120.15 $120.15 $120.15 $120.15 $117.06 0
2016-01-28 $120.15 $120.15 $120.15 $120.15 $117.06 0
2016-01-27 $120.15 $120.15 $120.15 $120.15 $117.06 0
2016-01-26 $120.15 $120.15 $120.15 $120.15 $117.06 0
2016-01-25 $120.15 $120.15 $120.15 $120.15 $117.06 0
2016-01-22 $120.15 $120.15 $120.15 $120.15 $117.06 1,260
2016-01-21 $115.91 $115.91 $115.91 $115.91 $112.93 0
2016-01-20 $115.91 $115.91 $115.91 $115.91 $112.93 0
2016-01-19 $115.91 $115.91 $115.91 $115.91 $112.93 0
2016-01-15 $115.91 $115.91 $115.91 $115.91 $112.93 0
2016-01-14 $115.91 $115.91 $115.91 $115.91 $112.93 0
2016-01-13 $115.91 $115.91 $115.91 $115.91 $112.93 29
2016-01-12 $115.91 $115.91 $115.91 $115.91 $112.93 0
2016-01-11 $115.91 $115.91 $115.91 $115.91 $112.93 0
2016-01-08 $115.91 $115.91 $115.91 $115.91 $112.93 100
2016-01-07 $115.91 $115.91 $115.91 $115.91 $112.93 39
2016-01-06 $115.91 $115.91 $115.91 $115.91 $112.93 0
2016-01-05 $115.91 $115.91 $115.91 $115.91 $112.93 100
2016-01-04 $117.79 $117.79 $117.79 $117.79 $114.76 146
2015-12-31 $119.61 $119.61 $119.61 $119.61 $116.54 0
2015-12-30 $119.61 $119.61 $119.61 $119.61 $116.54 0
2015-12-29 $119.61 $119.61 $119.61 $119.61 $116.54 19
2015-12-28 $119.45 $119.61 $119.45 $119.61 $116.54 394
2015-12-24 $117.15 $117.15 $117.15 $117.15 $114.14 0
2015-12-23 $117.15 $117.15 $117.15 $117.15 $114.14 0
2015-12-22 $117.15 $117.15 $117.15 $117.15 $114.14 0
2015-12-21 $117.15 $117.15 $117.15 $117.15 $114.14 300
2015-12-18 $118.25 $118.25 $118.25 $118.25 $115.21 0
2015-12-17 $118.25 $118.25 $118.25 $118.25 $115.21 0
2015-12-16 $118.25 $118.25 $118.25 $118.25 $115.21 0
2015-12-15 $118.00 $118.25 $118.00 $118.25 $115.21 302
2015-12-14 $114.83 $114.83 $114.83 $114.83 $111.88 1,160
2015-12-11 $115.07 $115.17 $114.78 $114.83 $111.88 800
2015-12-10 $116.85 $116.85 $116.85 $116.85 $113.85 0
2015-12-09 $116.85 $116.85 $116.85 $116.85 $113.85 0
2015-12-08 $116.85 $116.85 $116.85 $116.85 $113.85 0
2015-12-07 $116.85 $116.85 $116.85 $116.85 $113.85 0
2015-12-04 $116.85 $116.85 $116.85 $116.85 $113.85 0
2015-12-03 $116.85 $116.85 $116.85 $116.85 $113.85 0
2015-12-02 $116.85 $116.85 $116.85 $116.85 $113.85 0
2015-12-01 $116.85 $116.85 $116.85 $116.85 $113.85 0
2015-11-30 $116.85 $116.85 $116.85 $116.85 $113.85 0
2015-11-27 $116.85 $116.85 $116.85 $116.85 $113.85 30
2015-11-25 $116.85 $116.85 $116.85 $116.85 $113.85 40
2015-11-24 $116.85 $116.85 $116.85 $116.85 $113.85 136
2015-11-23 $116.85 $116.85 $116.85 $116.85 $113.85 0
2015-11-20 $116.85 $116.85 $116.85 $116.85 $113.85 0
2015-11-19 $116.85 $116.85 $116.85 $116.85 $113.85 10
2015-11-18 $116.85 $116.85 $116.85 $116.85 $113.85 0
2015-11-17 $116.85 $116.85 $116.85 $116.85 $113.85 120
2015-11-16 $116.85 $116.85 $116.85 $116.85 $113.85 0
2015-11-13 $116.85 $116.85 $116.85 $116.85 $113.85 0
2015-11-12 $116.20 $116.85 $116.20 $116.85 $113.85 1,500
2015-11-11 $116.30 $116.50 $116.30 $116.50 $113.51 590
2015-11-10 $117.05 $117.05 $117.05 $117.05 $114.04 8
2015-11-09 $117.05 $117.05 $117.05 $117.05 $114.04 0
2015-11-06 $117.05 $117.05 $117.05 $117.05 $114.04 5
2015-11-05 $117.05 $117.05 $117.05 $117.05 $114.04 100
2015-11-04 $112.15 $112.15 $112.15 $112.15 $109.27 0
2015-11-03 $112.15 $112.15 $112.15 $112.15 $109.27 0
2015-11-02 $112.15 $112.15 $112.15 $112.15 $109.27 0
2015-10-30 $112.15 $112.15 $112.15 $112.15 $109.27 0
2015-10-29 $112.15 $112.15 $112.15 $112.15 $109.27 0
2015-10-28 $112.15 $112.15 $112.15 $112.15 $109.27 0
2015-10-27 $112.15 $112.15 $112.15 $112.15 $109.27 0
2015-10-26 $112.15 $112.15 $112.15 $112.15 $109.27 0
2015-10-23 $112.15 $112.15 $112.15 $112.15 $109.27 0
2015-10-22 $112.15 $112.15 $112.15 $112.15 $109.27 0
2015-10-21 $112.15 $112.15 $112.15 $112.15 $109.27 0
2015-10-20 $112.15 $112.15 $112.15 $112.15 $109.27 0
2015-10-19 $112.15 $112.15 $112.15 $112.15 $109.27 0
2015-10-16 $112.15 $112.15 $112.15 $112.15 $109.27 156
2015-10-15 $105.78 $105.78 $105.78 $105.78 $103.06 0
2015-10-14 $105.78 $105.78 $105.78 $105.78 $103.06 0
2015-10-13 $106.10 $106.10 $105.78 $105.78 $103.06 210
2015-10-12 $106.65 $106.65 $106.65 $106.65 $103.91 0
2015-10-09 $106.65 $106.65 $106.65 $106.65 $103.91 0
2015-10-08 $106.65 $106.65 $106.65 $106.65 $103.91 80
2015-10-07 $106.65 $106.65 $106.65 $106.65 $103.91 0
2015-10-06 $106.65 $106.65 $106.65 $106.65 $103.91 0
2015-10-05 $106.65 $106.65 $106.65 $106.65 $103.91 30
2015-10-02 $106.65 $106.65 $106.65 $106.65 $103.91 0
2015-10-01 $106.65 $106.65 $106.65 $106.65 $103.91 220
2015-09-30 $109.92 $109.92 $109.92 $109.92 $107.10 0
2015-09-29 $109.92 $109.92 $109.92 $109.92 $107.10 0
2015-09-28 $109.92 $109.92 $109.92 $109.92 $107.10 90
2015-09-25 $109.92 $109.92 $109.92 $109.92 $107.10 0
2015-09-24 $109.92 $109.92 $109.92 $109.92 $107.10 0
2015-09-23 $109.92 $109.92 $109.92 $109.92 $107.10 220
2015-09-22 $110.20 $110.20 $110.20 $110.20 $107.37 0
2015-09-21 $110.20 $110.20 $110.20 $110.20 $107.37 0
2015-09-18 $110.20 $110.20 $110.20 $110.20 $107.37 10
2015-09-17 $110.20 $110.20 $110.20 $110.20 $107.37 0
2015-09-16 $110.20 $110.20 $110.20 $110.20 $107.37 100
2015-09-15 $112.75 $112.75 $112.75 $112.75 $109.85 40
2015-09-14 $112.75 $112.75 $112.75 $112.75 $109.85 0
2015-09-11 $112.75 $112.75 $112.75 $112.75 $109.85 0
2015-09-10 $112.75 $112.75 $112.75 $112.75 $109.85 0
2015-09-09 $112.75 $112.75 $112.75 $112.75 $109.85 0
2015-09-08 $112.75 $112.75 $112.75 $112.75 $109.85 0
2015-09-04 $112.75 $112.75 $112.75 $112.75 $109.85 0

Biomerieux (BMXMF) News Headlines

Recent Biomerieux (BMXMF) News
Similar Companies to Biomerieux (BMXMF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.