Biomerieux (BMXMF) Exchange: PINK
Data as of March 29, 2024
$108.55 ($0.00) 0.00%
Biomerieux - Daily Information
Click for more stock information on Biomerieux.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $108.55 |
Previous Close | $108.55 |
High | $108.55 |
Low | $108.55 |
Adjusted Open | $108.55 |
Previous Adjusted Close | $108.55 |
Adjusted High | $108.55 |
Adjusted Low | $108.55 |
About Biomerieux (BMXMF)
Biomerieux
Invest in Biomerieux (BMXMF)
Historical Stock Data for Biomerieux (BMXMF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-13 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
2024-03-12 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
2024-03-11 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 7 |
2024-03-08 | $106.82 | $107.52 | $106.81 | $107.52 | $107.52 | 321 |
2024-03-07 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 103 |
2024-03-06 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
2024-03-05 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
2024-03-04 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
2024-03-01 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
2024-02-29 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
2024-02-28 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
2024-02-27 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
2024-02-26 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 0 |
2024-02-23 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 125 |
2024-02-22 | $113.38 | $113.38 | $113.38 | $113.38 | $113.38 | 240 |
2024-02-21 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
2024-02-20 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
2024-02-16 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 21 |
2024-02-15 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
2024-02-14 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 21 |
2024-02-13 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 0 |
2024-02-12 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 0 |
2024-02-09 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 0 |
2024-02-08 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 41 |
2024-02-07 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
2024-02-06 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
2024-02-05 | $106.01 | $106.01 | $106.00 | $106.00 | $106.00 | 130 |
2024-02-02 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 0 |
2024-02-01 | $111.44 | $111.44 | $111.44 | $111.44 | $111.44 | 3 |
2024-01-31 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
2024-01-30 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 15 |
2024-01-29 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 10 |
2024-01-26 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 0 |
2024-01-25 | $112.00 | $112.00 | $112.00 | $112.00 | $112.00 | 214 |
2024-01-24 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 35 |
2024-01-23 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 0 |
2024-01-22 | $112.50 | $112.50 | $112.50 | $112.50 | $112.50 | 35 |
2024-01-19 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 24 |
2024-01-18 | $107.13 | $107.13 | $107.13 | $107.13 | $107.13 | 0 |
2024-01-17 | $105.75 | $107.13 | $105.75 | $107.13 | $107.13 | 24 |
2024-01-16 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 38 |
2024-01-12 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 0 |
2024-01-11 | $107.79 | $107.79 | $107.79 | $107.79 | $107.79 | 3 |
2024-01-10 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
2024-01-09 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
2024-01-08 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
2024-01-05 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
2024-01-04 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 43 |
2024-01-03 | $108.13 | $108.13 | $108.13 | $108.13 | $108.13 | 165 |
2024-01-02 | $108.54 | $108.54 | $108.54 | $108.54 | $108.54 | 559 |
2023-12-29 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
2023-12-28 | $110.50 | $110.50 | $108.50 | $108.50 | $108.50 | 907 |
2023-12-27 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
2023-12-26 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
2023-12-22 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 345 |
2023-12-21 | $107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 0 |
2023-12-20 | $107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 0 |
2023-12-19 | $107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 40 |
2023-12-18 | $107.04 | $107.04 | $107.04 | $107.04 | $107.04 | 90 |
2023-12-15 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 26 |
2023-12-14 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 110 |
2023-12-13 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
2023-12-12 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
2023-12-11 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 95 |
2023-12-08 | $107.31 | $107.31 | $107.31 | $107.31 | $107.31 | 0 |
2023-12-07 | $107.31 | $107.31 | $107.31 | $107.31 | $107.31 | 0 |
2023-12-06 | $107.31 | $107.31 | $107.31 | $107.31 | $107.31 | 300 |
2023-12-05 | $107.31 | $107.31 | $107.31 | $107.31 | $107.31 | 27 |
2023-12-04 | $108.95 | $108.95 | $108.95 | $108.95 | $108.95 | 0 |
2023-12-01 | $105.56 | $108.95 | $105.56 | $108.95 | $108.95 | 138 |
2023-11-30 | $106.36 | $106.36 | $106.36 | $106.36 | $106.36 | 0 |
2023-11-29 | $106.36 | $106.36 | $106.36 | $106.36 | $106.36 | 10 |
2023-11-28 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
2023-11-27 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 100 |
2023-11-24 | $104.74 | $104.74 | $104.74 | $104.74 | $104.74 | 0 |
2023-11-22 | $104.74 | $104.74 | $104.74 | $104.74 | $104.74 | 0 |
2023-11-21 | $104.74 | $104.74 | $104.74 | $104.74 | $104.74 | 0 |
2023-11-20 | $104.74 | $104.74 | $104.74 | $104.74 | $104.74 | 0 |
2023-11-17 | $104.74 | $104.74 | $104.74 | $104.74 | $104.74 | 0 |
2023-11-16 | $104.74 | $104.74 | $104.74 | $104.74 | $104.74 | 0 |
2023-11-15 | $104.74 | $104.74 | $104.74 | $104.74 | $104.74 | 21 |
2023-11-14 | $102.49 | $103.60 | $102.49 | $103.60 | $103.60 | 108 |
2023-11-13 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
2023-11-10 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
2023-11-09 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
2023-11-08 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
2023-11-07 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
2023-11-06 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
2023-11-03 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
2023-11-02 | $98.90 | $98.90 | $96.76 | $96.76 | $96.76 | 70 |
2023-11-01 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
2023-10-31 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
2023-10-30 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 53 |
2023-10-27 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
2023-10-26 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
2023-10-25 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
2023-10-24 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 8 |
2023-10-23 | $91.63 | $91.63 | $91.63 | $91.63 | $91.63 | 0 |
2023-10-20 | $90.23 | $91.63 | $90.23 | $91.63 | $91.63 | 61 |
2023-10-19 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
2023-10-18 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
2023-10-17 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
2023-10-16 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
2023-10-13 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
2023-10-12 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
2023-10-11 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 659 |
2023-10-10 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
2023-10-09 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
2023-10-06 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
2023-10-05 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
2023-10-04 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
2023-10-03 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
2023-10-02 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 1,100 |
2023-09-29 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
2023-09-28 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
2023-09-27 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
2023-09-26 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
2023-09-25 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 655 |
2023-09-22 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 25 |
2023-09-21 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
2023-09-20 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
2023-09-19 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
2023-09-18 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 0 |
2023-09-15 | $95.69 | $95.69 | $95.69 | $95.69 | $95.69 | 34 |
2023-09-14 | $97.56 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
2023-09-13 | $99.61 | $99.61 | $97.56 | $97.56 | $97.56 | 4 |
2023-09-12 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 0 |
2023-09-11 | $100.40 | $100.40 | $100.40 | $100.40 | $100.40 | 11 |
2023-09-08 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
2023-09-07 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
2023-09-06 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 25 |
2023-09-05 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
2023-09-01 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 0 |
2023-08-31 | $104.25 | $104.25 | $104.25 | $104.25 | $104.25 | 1 |
2023-08-30 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
2023-08-29 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
2023-08-28 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
2023-08-25 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
2023-08-24 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
2023-08-23 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 29 |
2023-08-22 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 0 |
2023-08-21 | $101.23 | $101.23 | $101.23 | $101.23 | $101.23 | 24 |
2023-08-18 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-08-17 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-08-16 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-08-15 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-08-14 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
2023-08-11 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 11 |
2023-08-10 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-08-09 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 0 |
2023-08-08 | $102.00 | $102.00 | $102.00 | $102.00 | $102.00 | 100 |
2023-08-07 | $107.53 | $107.53 | $107.53 | $107.53 | $107.53 | 0 |
2023-08-04 | $107.53 | $107.53 | $107.53 | $107.53 | $107.53 | 0 |
2023-08-03 | $107.53 | $107.53 | $107.53 | $107.53 | $107.53 | 0 |
2023-08-02 | $107.53 | $107.53 | $107.53 | $107.53 | $107.53 | 0 |
2023-08-01 | $107.53 | $107.53 | $107.53 | $107.53 | $107.53 | 0 |
2023-07-31 | $107.53 | $107.53 | $107.53 | $107.53 | $107.53 | 0 |
2023-07-28 | $108.00 | $108.00 | $107.53 | $107.53 | $107.53 | 152 |
2023-07-27 | $108.00 | $108.00 | $108.00 | $108.00 | $108.00 | 30 |
2023-07-26 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
2023-07-25 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
2023-07-24 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 400 |
2023-07-21 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | 19 |
2023-07-20 | $104.42 | $104.42 | $104.42 | $104.42 | $104.42 | 150 |
2023-07-19 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
2023-07-18 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 4 |
2023-07-17 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
2023-07-14 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 10 |
2023-07-13 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
2023-07-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 30 |
2023-07-11 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2023-07-10 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2023-07-07 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2023-07-06 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2023-07-05 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2023-07-03 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2023-06-30 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2023-06-29 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2023-06-28 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2023-06-27 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2023-06-26 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
2023-06-23 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 599 |
2023-06-22 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 0 |
2023-06-21 | $99.00 | $99.00 | $99.00 | $99.00 | $99.00 | 20 |
2023-06-20 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 10 |
2023-06-16 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
2023-06-15 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
2023-06-14 | $98.70 | $98.70 | $98.70 | $98.70 | $98.70 | 0 |
2023-06-13 | $98.16 | $98.70 | $98.16 | $98.70 | $98.70 | 24 |
2023-06-12 | $98.93 | $98.93 | $98.93 | $98.93 | $98.93 | 11 |
2023-06-09 | $96.55 | $96.55 | $96.55 | $96.55 | $96.55 | 115 |
2023-06-08 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 0 |
2023-06-07 | $100.63 | $100.63 | $100.63 | $100.63 | $100.63 | 1 |
2023-06-06 | $104.25 | $104.25 | $100.75 | $100.75 | $100.75 | 514 |
2023-06-05 | $101.83 | $101.83 | $101.83 | $101.83 | $100.92 | 0 |
2023-06-02 | $101.83 | $101.83 | $101.83 | $101.83 | $100.92 | 17 |
2023-06-01 | $98.46 | $98.46 | $98.46 | $98.46 | $97.58 | 0 |
2023-05-31 | $109.00 | $109.00 | $109.00 | $109.00 | $108.02 | 15 |
2023-05-30 | $109.00 | $109.00 | $109.00 | $109.00 | $108.02 | 0 |
2023-05-26 | $109.00 | $109.00 | $109.00 | $109.00 | $108.02 | 0 |
2023-05-25 | $109.00 | $109.00 | $109.00 | $109.00 | $108.02 | 0 |
2023-05-24 | $109.00 | $109.00 | $109.00 | $109.00 | $108.02 | 0 |
2023-05-23 | $109.00 | $109.00 | $109.00 | $109.00 | $108.02 | 15 |
2023-05-22 | $104.00 | $104.00 | $104.00 | $104.00 | $103.07 | 0 |
2023-05-19 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
2023-05-18 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
2023-05-17 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
2023-05-16 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
2023-05-15 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
2023-05-12 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
2023-05-11 | $105.25 | $105.25 | $104.00 | $104.00 | $104.00 | 29 |
2023-05-10 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
2023-05-09 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 0 |
2023-05-08 | $107.00 | $107.00 | $107.00 | $107.00 | $107.00 | 6 |
2023-05-05 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
2023-05-04 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
2023-05-03 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
2023-05-02 | $105.28 | $105.28 | $105.28 | $105.28 | $105.28 | 0 |
2023-05-01 | $103.85 | $105.28 | $103.85 | $105.28 | $105.28 | 12 |
2023-04-28 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
2023-04-27 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 500 |
2023-04-26 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 5 |
2023-04-25 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
2023-04-24 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 2 |
2023-04-21 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 100 |
2023-04-20 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
2023-04-19 | $104.45 | $104.45 | $104.45 | $104.45 | $104.45 | 0 |
2023-04-18 | $105.80 | $105.80 | $104.45 | $104.45 | $104.45 | 122 |
2023-04-17 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 0 |
2023-04-14 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 2 |
2023-04-13 | $108.75 | $108.75 | $108.75 | $108.75 | $108.75 | 31 |
2023-04-12 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2023-04-11 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
2023-04-10 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 25 |
2023-04-06 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
2023-04-05 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
2023-04-04 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
2023-04-03 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 11 |
2023-03-31 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
2023-03-30 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
2023-03-29 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
2023-03-28 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 0 |
2023-03-27 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 2 |
2023-03-24 | $110.00 | $110.00 | $105.71 | $105.71 | $105.71 | 93 |
2023-03-23 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 1 |
2023-03-22 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 0 |
2023-03-21 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 48 |
2023-03-20 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 100 |
2023-03-17 | $101.25 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
2023-03-16 | $101.50 | $101.50 | $101.25 | $101.25 | $101.25 | 4 |
2023-03-15 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 1 |
2023-03-14 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 0 |
2023-03-13 | $96.50 | $96.50 | $96.50 | $96.50 | $96.50 | 10 |
2023-03-10 | $95.68 | $95.68 | $95.68 | $95.68 | $95.68 | 0 |
2023-03-09 | $95.68 | $95.68 | $95.68 | $95.68 | $95.68 | 0 |
2023-03-08 | $95.68 | $95.68 | $95.68 | $95.68 | $95.68 | 0 |
2023-03-07 | $95.68 | $95.68 | $95.68 | $95.68 | $95.68 | 0 |
2023-03-06 | $95.68 | $95.68 | $95.68 | $95.68 | $95.68 | 0 |
2023-03-03 | $95.68 | $95.68 | $95.68 | $95.68 | $95.68 | 0 |
2023-03-02 | $95.68 | $95.68 | $95.68 | $95.68 | $95.68 | 372 |
2023-03-01 | $95.68 | $95.68 | $95.68 | $95.68 | $95.68 | 28 |
2023-02-28 | $97.65 | $99.15 | $97.65 | $99.15 | $99.15 | 351 |
2023-02-27 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
2023-02-24 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
2023-02-23 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 0 |
2023-02-22 | $103.75 | $103.75 | $103.75 | $103.75 | $103.75 | 10 |
2023-02-21 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
2023-02-17 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
2023-02-16 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 15 |
2023-02-15 | $102.13 | $102.13 | $102.13 | $102.13 | $102.13 | 5 |
2023-02-14 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 56 |
2023-02-13 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 6 |
2023-02-10 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
2023-02-09 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
2023-02-08 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 6 |
2023-02-07 | $106.36 | $106.36 | $106.36 | $106.36 | $106.36 | 0 |
2023-02-06 | $106.36 | $106.36 | $106.36 | $106.36 | $106.36 | 0 |
2023-02-03 | $106.36 | $106.36 | $106.36 | $106.36 | $106.36 | 0 |
2023-02-02 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 206 |
2023-02-01 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
2023-01-31 | $101.04 | $101.38 | $101.04 | $101.38 | $101.38 | 206 |
2023-01-30 | $102.00 | $103.30 | $102.00 | $103.30 | $103.30 | 85 |
2023-01-27 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 48 |
2023-01-26 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
2023-01-25 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
2023-01-24 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
2023-01-23 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
2023-01-20 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
2023-01-19 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
2023-01-18 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 0 |
2023-01-17 | $106.75 | $106.75 | $106.75 | $106.75 | $106.75 | 1 |
2023-01-13 | $108.50 | $108.50 | $108.50 | $108.50 | $108.50 | 40 |
2023-01-12 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
2023-01-11 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
2023-01-10 | $103.26 | $103.26 | $103.26 | $103.26 | $103.26 | 0 |
2023-01-09 | $105.25 | $105.25 | $103.26 | $103.26 | $103.26 | 47 |
2023-01-06 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
2023-01-05 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
2023-01-04 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
2023-01-03 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 0 |
2022-12-30 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 3 |
2022-12-29 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | 31 |
2022-12-28 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
2022-12-27 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 3 |
2022-12-23 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 100 |
2022-12-22 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
2022-12-21 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
2022-12-20 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 0 |
2022-12-19 | $99.83 | $99.83 | $99.83 | $99.83 | $99.83 | 1,002 |
2022-12-16 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 67 |
2022-12-15 | $106.18 | $106.18 | $106.18 | $106.18 | $106.18 | 100 |
2022-12-14 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 100 |
2022-12-13 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 43 |
2022-12-12 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 75 |
2022-12-09 | $101.30 | $101.45 | $101.30 | $101.45 | $101.45 | 350 |
2022-12-08 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2022-12-07 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
2022-12-06 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 200 |
2022-12-05 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 15 |
2022-12-02 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
2022-12-01 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
2022-11-30 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
2022-11-29 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 100 |
2022-11-28 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 0 |
2022-11-25 | $104.00 | $104.00 | $104.00 | $104.00 | $104.00 | 7 |
2022-11-23 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
2022-11-22 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
2022-11-21 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
2022-11-18 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
2022-11-17 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
2022-11-16 | $101.06 | $101.06 | $98.84 | $98.84 | $98.84 | 104 |
2022-11-15 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
2022-11-14 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
2022-11-11 | $103.50 | $103.53 | $103.50 | $103.53 | $103.53 | 309 |
2022-11-10 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
2022-11-09 | $94.02 | $94.02 | $92.65 | $92.65 | $92.65 | 117 |
2022-11-08 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2022-11-07 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2022-11-04 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 0 |
2022-11-03 | $83.75 | $83.75 | $83.75 | $83.75 | $83.75 | 74 |
2022-11-02 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
2022-11-01 | $89.00 | $89.00 | $89.00 | $89.00 | $89.00 | 0 |
2022-10-31 | $90.00 | $90.00 | $89.00 | $89.00 | $89.00 | 23 |
2022-10-28 | $91.03 | $91.03 | $91.03 | $91.03 | $91.03 | 2 |
2022-10-27 | $89.83 | $89.83 | $89.83 | $89.83 | $89.83 | 0 |
2022-10-26 | $94.03 | $94.03 | $89.83 | $89.83 | $89.83 | 142 |
2022-10-25 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2022-10-24 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2022-10-21 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2022-10-20 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2022-10-19 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2022-10-18 | $81.98 | $81.98 | $81.98 | $81.98 | $81.98 | 0 |
2022-10-17 | $81.11 | $81.98 | $81.11 | $81.98 | $81.98 | 1,237 |
2022-10-14 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 1,807 |
2022-10-13 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
2022-10-12 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 91 |
2022-10-11 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
2022-10-10 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
2022-10-07 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
2022-10-06 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
2022-10-05 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
2022-10-04 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
2022-10-03 | $81.15 | $81.85 | $81.15 | $81.85 | $81.85 | 15 |
2022-09-30 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
2022-09-29 | $78.36 | $78.36 | $78.36 | $78.36 | $78.36 | 0 |
2022-09-28 | $78.06 | $78.36 | $78.06 | $78.36 | $78.36 | 470 |
2022-09-27 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
2022-09-26 | $80.17 | $80.17 | $79.35 | $79.35 | $79.35 | 120 |
2022-09-23 | $80.85 | $81.28 | $80.85 | $81.28 | $81.28 | 19 |
2022-09-22 | $83.56 | $83.56 | $81.40 | $81.40 | $81.40 | 27 |
2022-09-21 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
2022-09-20 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
2022-09-19 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
2022-09-16 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
2022-09-15 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
2022-09-14 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
2022-09-13 | $89.28 | $90.00 | $88.88 | $88.88 | $88.88 | 1,400 |
2022-09-12 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 3 |
2022-09-09 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 135 |
2022-09-08 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 643 |
2022-09-07 | $89.41 | $89.41 | $89.41 | $89.41 | $89.41 | 0 |
2022-09-06 | $88.08 | $89.41 | $88.08 | $89.41 | $89.41 | 175 |
2022-09-02 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
2022-09-01 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
2022-08-31 | $92.15 | $92.50 | $91.90 | $91.90 | $91.90 | 310 |
2022-08-30 | $102.72 | $102.72 | $102.72 | $102.72 | $102.72 | 0 |
2022-08-29 | $102.72 | $102.72 | $102.72 | $102.72 | $102.72 | 1 |
2022-08-26 | $106.00 | $106.00 | $106.00 | $106.00 | $106.00 | 100 |
2022-08-25 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
2022-08-24 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 0 |
2022-08-23 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 101 |
2022-08-22 | $99.23 | $99.23 | $99.23 | $99.23 | $99.23 | 100 |
2022-08-19 | $101.61 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
2022-08-18 | $101.61 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
2022-08-17 | $101.61 | $101.61 | $101.61 | $101.61 | $101.61 | 7 |
2022-08-16 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
2022-08-15 | $107.64 | $107.64 | $107.64 | $107.64 | $107.64 | 0 |
2022-08-12 | $107.33 | $107.64 | $107.33 | $107.64 | $107.64 | 358 |
2022-08-11 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
2022-08-10 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
2022-08-09 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
2022-08-08 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
2022-08-05 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
2022-08-04 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
2022-08-03 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
2022-08-02 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
2022-08-01 | $105.75 | $110.14 | $105.75 | $105.75 | $105.75 | 195 |
2022-07-29 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 93 |
2022-07-28 | $106.50 | $106.50 | $106.50 | $106.50 | $106.50 | 96 |
2022-07-27 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
2022-07-26 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
2022-07-25 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 1 |
2022-07-22 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
2022-07-21 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
2022-07-20 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
2022-07-19 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
2022-07-18 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
2022-07-15 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 135 |
2022-07-14 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 98 |
2022-07-13 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
2022-07-12 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
2022-07-11 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
2022-07-08 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 100 |
2022-07-07 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
2022-07-06 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
2022-07-05 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
2022-07-01 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
2022-06-30 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
2022-06-29 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 229 |
2022-06-28 | $94.43 | $94.43 | $94.43 | $94.43 | $94.43 | 0 |
2022-06-27 | $94.47 | $94.47 | $94.43 | $94.43 | $94.43 | 500 |
2022-06-24 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2022-06-23 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2022-06-22 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2022-06-21 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2022-06-17 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
2022-06-16 | $85.11 | $85.11 | $85.00 | $85.00 | $85.00 | 126 |
2022-06-15 | $84.79 | $87.30 | $84.79 | $87.30 | $87.30 | 66 |
2022-06-14 | $89.90 | $89.90 | $88.56 | $88.56 | $88.56 | 600 |
2022-06-13 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
2022-06-10 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 50 |
2022-06-09 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
2022-06-08 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
2022-06-07 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 0 |
2022-06-06 | $102.55 | $102.55 | $102.55 | $102.55 | $102.55 | 75 |
2022-06-03 | $100.95 | $100.95 | $100.95 | $100.95 | $100.06 | 0 |
2022-06-02 | $100.95 | $100.95 | $100.95 | $100.95 | $100.06 | 0 |
2022-06-01 | $103.33 | $103.33 | $100.95 | $100.95 | $100.06 | 175 |
2022-05-31 | $105.32 | $105.32 | $105.32 | $105.32 | $104.39 | 1,000 |
2022-05-27 | $104.00 | $104.00 | $104.00 | $104.00 | $103.08 | 100 |
2022-05-26 | $98.55 | $98.55 | $98.55 | $98.55 | $97.68 | 25 |
2022-05-25 | $95.61 | $95.61 | $95.61 | $95.61 | $94.77 | 0 |
2022-05-24 | $95.61 | $95.61 | $95.61 | $95.61 | $94.77 | 103 |
2022-05-23 | $96.10 | $97.05 | $95.61 | $95.61 | $94.77 | 72 |
2022-05-20 | $91.68 | $91.68 | $91.68 | $91.68 | $90.87 | 0 |
2022-05-19 | $91.68 | $91.68 | $91.68 | $91.68 | $90.87 | 0 |
2022-05-18 | $91.68 | $91.68 | $91.68 | $91.68 | $90.87 | 10 |
2022-05-17 | $91.50 | $91.50 | $91.50 | $91.50 | $90.69 | 0 |
2022-05-16 | $91.50 | $91.50 | $91.50 | $91.50 | $90.69 | 0 |
2022-05-13 | $91.50 | $91.50 | $91.50 | $91.50 | $90.69 | 5 |
2022-05-12 | $87.64 | $88.15 | $87.13 | $88.15 | $87.37 | 103 |
2022-05-11 | $91.50 | $91.50 | $91.50 | $91.50 | $90.69 | 417 |
2022-05-10 | $93.35 | $93.35 | $93.00 | $93.00 | $92.18 | 67 |
2022-05-09 | $91.79 | $91.79 | $91.75 | $91.75 | $90.94 | 424 |
2022-05-06 | $94.90 | $94.90 | $93.89 | $93.89 | $93.06 | 500 |
2022-05-05 | $97.97 | $97.97 | $97.97 | $97.97 | $97.11 | 0 |
2022-05-04 | $97.97 | $97.97 | $97.97 | $97.97 | $97.11 | 0 |
2022-05-03 | $97.97 | $97.97 | $97.97 | $97.97 | $97.11 | 5 |
2022-05-02 | $92.51 | $92.51 | $92.51 | $92.51 | $91.70 | 170 |
2022-04-29 | $95.00 | $95.00 | $95.00 | $95.00 | $94.16 | 0 |
2022-04-28 | $95.00 | $95.00 | $95.00 | $95.00 | $94.16 | 0 |
2022-04-27 | $95.00 | $95.00 | $95.00 | $95.00 | $94.16 | 10 |
2022-04-26 | $100.50 | $100.50 | $100.50 | $100.50 | $99.62 | 165 |
2022-04-25 | $100.50 | $100.50 | $100.50 | $100.50 | $99.62 | 165 |
2022-04-22 | $100.50 | $100.50 | $100.50 | $100.50 | $99.62 | 30 |
2022-04-21 | $101.01 | $101.01 | $101.01 | $101.01 | $100.12 | 0 |
2022-04-20 | $103.38 | $103.38 | $101.01 | $101.01 | $100.12 | 214 |
2022-04-19 | $102.05 | $102.05 | $102.05 | $102.05 | $101.15 | 68 |
2022-04-18 | $97.76 | $106.80 | $97.76 | $106.80 | $105.86 | 120 |
2022-04-14 | $102.50 | $102.50 | $102.50 | $102.50 | $101.60 | 100 |
2022-04-13 | $103.41 | $103.41 | $103.41 | $103.41 | $102.50 | 0 |
2022-04-12 | $103.41 | $103.41 | $103.41 | $103.41 | $102.50 | 30 |
2022-04-11 | $106.85 | $106.85 | $106.85 | $106.85 | $105.91 | 0 |
2022-04-08 | $106.85 | $106.85 | $106.85 | $106.85 | $105.91 | 0 |
2022-04-07 | $106.85 | $106.85 | $106.85 | $106.85 | $105.91 | 0 |
2022-04-06 | $106.85 | $106.85 | $106.85 | $106.85 | $105.91 | 0 |
2022-04-05 | $106.85 | $106.85 | $106.85 | $106.85 | $105.91 | 0 |
2022-04-04 | $106.85 | $106.85 | $106.85 | $106.85 | $105.91 | 2 |
2022-04-01 | $108.76 | $108.76 | $108.76 | $108.76 | $107.80 | 0 |
2022-03-31 | $108.76 | $108.76 | $108.76 | $108.76 | $107.80 | 0 |
2022-03-30 | $108.76 | $108.76 | $108.76 | $108.76 | $107.80 | 0 |
2022-03-29 | $108.76 | $108.76 | $108.76 | $108.76 | $107.80 | 0 |
2022-03-28 | $108.76 | $108.76 | $108.76 | $108.76 | $107.80 | 2 |
2022-03-25 | $106.45 | $107.56 | $106.45 | $106.67 | $105.73 | 576 |
2022-03-24 | $105.39 | $105.39 | $104.13 | $104.13 | $103.21 | 2,123 |
2022-03-23 | $105.40 | $105.40 | $105.40 | $105.40 | $104.47 | 0 |
2022-03-22 | $105.40 | $105.40 | $105.40 | $105.40 | $104.47 | 48 |
2022-03-21 | $105.40 | $105.40 | $105.40 | $105.40 | $104.47 | 0 |
2022-03-18 | $105.40 | $105.40 | $105.40 | $105.40 | $104.47 | 48 |
2022-03-17 | $105.40 | $105.40 | $105.40 | $105.40 | $104.47 | 100 |
2022-03-16 | $100.15 | $100.15 | $100.15 | $100.15 | $99.27 | 0 |
2022-03-15 | $100.15 | $100.15 | $100.15 | $100.15 | $99.27 | 397 |
2022-03-14 | $100.15 | $100.15 | $100.15 | $100.15 | $99.27 | 3 |
2022-03-11 | $100.20 | $100.20 | $100.20 | $100.20 | $99.32 | 0 |
2022-03-10 | $100.20 | $100.20 | $100.20 | $100.20 | $99.32 | 0 |
2022-03-09 | $100.20 | $100.20 | $100.20 | $100.20 | $99.32 | 100 |
2022-03-08 | $91.55 | $91.55 | $87.90 | $87.90 | $87.13 | 714 |
2022-03-07 | $92.64 | $95.50 | $92.30 | $93.75 | $92.92 | 540 |
2022-03-04 | $91.57 | $92.01 | $91.57 | $92.01 | $91.20 | 34 |
2022-03-03 | $96.80 | $96.80 | $93.66 | $93.66 | $92.84 | 118 |
2022-03-02 | $97.39 | $97.75 | $96.80 | $96.80 | $95.95 | 12 |
2022-03-01 | $107.79 | $107.79 | $107.79 | $107.79 | $106.84 | 4 |
2022-02-28 | $108.85 | $108.85 | $108.85 | $108.85 | $107.89 | 269 |
2022-02-25 | $107.80 | $107.80 | $107.80 | $107.80 | $106.85 | 60 |
2022-02-24 | $106.20 | $106.21 | $104.76 | $105.75 | $104.82 | 72 |
2022-02-23 | $111.00 | $111.00 | $111.00 | $111.00 | $110.02 | 0 |
2022-02-22 | $111.00 | $111.00 | $111.00 | $111.00 | $110.02 | 4 |
2022-02-18 | $110.71 | $110.71 | $110.71 | $110.71 | $109.73 | 1,000 |
2022-02-17 | $116.00 | $116.00 | $116.00 | $116.00 | $114.98 | 1 |
2022-02-16 | $116.52 | $116.52 | $116.52 | $116.52 | $115.49 | 1,338 |
2022-02-15 | $115.90 | $117.90 | $115.90 | $117.90 | $116.86 | 77 |
2022-02-14 | $114.32 | $114.32 | $114.25 | $114.25 | $113.24 | 6 |
2022-02-11 | $117.56 | $117.56 | $117.56 | $117.56 | $116.52 | 0 |
2022-02-10 | $117.56 | $117.56 | $117.56 | $117.56 | $116.52 | 0 |
2022-02-09 | $117.56 | $117.56 | $117.56 | $117.56 | $116.52 | 0 |
2022-02-08 | $117.85 | $117.85 | $117.56 | $117.56 | $116.52 | 441 |
2022-02-07 | $116.49 | $116.49 | $116.49 | $116.49 | $115.46 | 0 |
2022-02-04 | $116.49 | $116.49 | $116.49 | $116.49 | $115.46 | 0 |
2022-02-03 | $116.49 | $116.49 | $116.49 | $116.49 | $115.46 | 0 |
2022-02-02 | $116.49 | $116.49 | $116.49 | $116.49 | $115.46 | 40 |
2022-02-01 | $116.49 | $116.49 | $116.49 | $116.49 | $115.46 | 3,061 |
2022-01-31 | $117.54 | $117.54 | $117.54 | $117.54 | $116.51 | 16 |
2022-01-28 | $115.54 | $116.81 | $115.54 | $116.81 | $115.78 | 6 |
2022-01-27 | $111.38 | $111.38 | $111.00 | $111.00 | $110.02 | 22 |
2022-01-26 | $112.50 | $112.58 | $112.50 | $112.50 | $111.51 | 500 |
2022-01-25 | $115.00 | $115.00 | $115.00 | $115.00 | $113.99 | 0 |
2022-01-24 | $115.00 | $115.00 | $115.00 | $115.00 | $113.99 | 160 |
2022-01-21 | $115.50 | $115.50 | $115.50 | $115.50 | $114.48 | 0 |
2022-01-20 | $115.50 | $115.50 | $115.50 | $115.50 | $114.48 | 234 |
2022-01-19 | $120.00 | $120.00 | $120.00 | $120.00 | $118.94 | 500 |
2022-01-18 | $120.00 | $120.00 | $120.00 | $120.00 | $118.94 | 0 |
2022-01-14 | $120.00 | $120.00 | $120.00 | $120.00 | $118.94 | 500 |
2022-01-13 | $125.75 | $125.75 | $125.75 | $125.75 | $124.64 | 0 |
2022-01-12 | $125.75 | $125.75 | $125.75 | $125.75 | $124.64 | 100 |
2022-01-11 | $120.01 | $120.01 | $120.01 | $120.01 | $118.95 | 2 |
2022-01-10 | $124.75 | $124.75 | $124.75 | $124.75 | $123.65 | 10 |
2022-01-07 | $129.05 | $129.05 | $129.05 | $129.05 | $127.91 | 0 |
2022-01-06 | $129.05 | $129.05 | $129.05 | $129.05 | $127.91 | 100 |
2022-01-05 | $131.45 | $131.45 | $129.93 | $129.93 | $128.79 | 103 |
2022-01-04 | $135.15 | $135.15 | $135.15 | $135.15 | $133.96 | 100 |
2022-01-03 | $143.65 | $143.65 | $143.65 | $143.65 | $142.39 | 7 |
2021-12-31 | $140.00 | $140.00 | $140.00 | $140.00 | $138.77 | 0 |
2021-12-30 | $140.00 | $140.00 | $140.00 | $140.00 | $138.77 | 0 |
2021-12-29 | $140.00 | $140.00 | $140.00 | $140.00 | $138.77 | 0 |
2021-12-28 | $140.00 | $140.00 | $140.00 | $140.00 | $138.77 | 0 |
2021-12-27 | $140.00 | $140.00 | $140.00 | $140.00 | $138.77 | 65 |
2021-12-23 | $140.00 | $140.00 | $140.00 | $140.00 | $138.77 | 1,000 |
2021-12-22 | $138.00 | $138.00 | $138.00 | $138.00 | $136.78 | 240 |
2021-12-21 | $140.58 | $140.58 | $140.58 | $140.58 | $139.34 | 14 |
2021-12-20 | $138.90 | $138.90 | $136.85 | $136.85 | $135.65 | 36 |
2021-12-17 | $138.45 | $138.45 | $138.45 | $138.45 | $137.23 | 0 |
2021-12-16 | $138.45 | $138.45 | $138.45 | $138.45 | $137.23 | 0 |
2021-12-15 | $138.45 | $138.45 | $138.45 | $138.45 | $137.23 | 0 |
2021-12-14 | $138.45 | $138.45 | $138.45 | $138.45 | $137.23 | 2 |
2021-12-13 | $138.10 | $138.60 | $138.10 | $138.10 | $136.88 | 211 |
2021-12-10 | $140.00 | $140.00 | $140.00 | $140.00 | $138.77 | 1 |
2021-12-09 | $135.75 | $135.75 | $135.75 | $135.75 | $134.55 | 20 |
2021-12-08 | $133.00 | $133.00 | $133.00 | $133.00 | $131.83 | 0 |
2021-12-07 | $133.00 | $133.00 | $133.00 | $133.00 | $131.83 | 102 |
2021-12-06 | $128.15 | $128.15 | $128.15 | $128.15 | $127.02 | 5 |
2021-12-03 | $133.97 | $133.97 | $133.97 | $133.97 | $132.79 | 0 |
2021-12-02 | $133.97 | $133.97 | $133.97 | $133.97 | $132.79 | 1,004 |
2021-12-01 | $138.00 | $138.00 | $138.00 | $138.00 | $136.78 | 200 |
2021-11-30 | $146.00 | $146.00 | $145.00 | $145.00 | $143.72 | 13 |
2021-11-29 | $145.90 | $145.90 | $138.85 | $140.00 | $138.77 | 293 |
2021-11-26 | $148.50 | $148.50 | $148.50 | $148.50 | $147.19 | 100 |
2021-11-24 | $134.50 | $134.50 | $134.50 | $134.50 | $133.32 | 0 |
2021-11-23 | $134.50 | $134.50 | $134.50 | $134.50 | $133.32 | 3 |
2021-11-22 | $137.25 | $137.25 | $137.25 | $137.25 | $136.04 | 500 |
2021-11-19 | $136.30 | $136.30 | $136.30 | $136.30 | $135.10 | 34 |
2021-11-18 | $139.60 | $139.60 | $132.74 | $132.74 | $131.57 | 144 |
2021-11-17 | $133.74 | $133.74 | $133.74 | $133.74 | $132.56 | 1 |
2021-11-16 | $129.00 | $129.00 | $129.00 | $129.00 | $127.86 | 1 |
2021-11-15 | $125.96 | $125.96 | $125.96 | $125.96 | $124.85 | 15 |
2021-11-12 | $121.50 | $121.50 | $121.50 | $121.50 | $120.43 | 0 |
2021-11-11 | $121.50 | $121.50 | $121.50 | $121.50 | $120.43 | 21 |
2021-11-10 | $119.75 | $122.50 | $119.75 | $121.50 | $120.43 | 418 |
2021-11-09 | $119.95 | $124.45 | $119.95 | $124.45 | $123.35 | 103 |
2021-11-08 | $122.78 | $124.50 | $122.25 | $124.50 | $123.40 | 8 |
2021-11-05 | $129.08 | $129.08 | $129.08 | $129.08 | $127.94 | 0 |
2021-11-04 | $129.08 | $129.08 | $129.08 | $129.08 | $127.94 | 0 |
2021-11-03 | $129.30 | $129.30 | $129.08 | $129.08 | $127.94 | 257 |
2021-11-02 | $126.60 | $126.60 | $126.60 | $126.60 | $125.49 | 0 |
2021-11-01 | $126.00 | $126.60 | $126.00 | $126.60 | $125.49 | 3,161 |
2021-10-29 | $124.82 | $124.82 | $124.82 | $124.82 | $123.72 | 0 |
2021-10-28 | $124.82 | $124.82 | $124.82 | $124.82 | $123.72 | 0 |
2021-10-27 | $126.70 | $126.70 | $124.82 | $124.82 | $123.72 | 302 |
2021-10-26 | $125.00 | $125.00 | $125.00 | $125.00 | $123.90 | 0 |
2021-10-25 | $124.00 | $125.00 | $124.00 | $125.00 | $123.90 | 113 |
2021-10-22 | $124.25 | $124.25 | $124.25 | $124.25 | $123.16 | 0 |
2021-10-21 | $124.25 | $124.25 | $124.25 | $124.25 | $123.16 | 20 |
2021-10-20 | $119.54 | $119.54 | $119.54 | $119.54 | $118.49 | 0 |
2021-10-19 | $118.85 | $119.54 | $118.85 | $119.54 | $118.49 | 237 |
2021-10-18 | $114.50 | $114.50 | $114.50 | $114.50 | $113.49 | 2 |
2021-10-15 | $116.25 | $116.25 | $116.25 | $116.25 | $115.23 | 0 |
2021-10-14 | $116.25 | $116.25 | $116.25 | $116.25 | $115.23 | 0 |
2021-10-13 | $113.50 | $116.25 | $113.50 | $116.25 | $115.23 | 205 |
2021-10-12 | $112.50 | $112.50 | $112.50 | $112.50 | $111.51 | 200 |
2021-10-11 | $110.00 | $110.00 | $110.00 | $110.00 | $109.03 | 3 |
2021-10-08 | $110.30 | $110.30 | $110.30 | $110.30 | $109.33 | 10 |
2021-10-07 | $110.00 | $110.00 | $110.00 | $110.00 | $109.03 | 5 |
2021-10-06 | $115.85 | $115.85 | $115.85 | $115.85 | $114.83 | 3 |
2021-10-05 | $110.00 | $110.00 | $110.00 | $110.00 | $109.03 | 1 |
2021-10-04 | $111.35 | $113.11 | $111.35 | $113.11 | $112.11 | 146 |
2021-10-01 | $112.52 | $115.99 | $112.52 | $115.99 | $114.97 | 3,493 |
2021-09-30 | $114.10 | $114.10 | $114.10 | $114.10 | $113.09 | 140 |
2021-09-29 | $114.21 | $114.21 | $114.21 | $114.21 | $113.20 | 77 |
2021-09-28 | $113.87 | $113.92 | $113.87 | $113.92 | $112.92 | 351 |
2021-09-27 | $122.32 | $122.32 | $119.96 | $119.96 | $118.90 | 255 |
2021-09-24 | $125.45 | $125.45 | $125.45 | $125.45 | $124.35 | 0 |
2021-09-23 | $125.45 | $125.45 | $125.45 | $125.45 | $124.35 | 20 |
2021-09-22 | $126.65 | $126.65 | $126.65 | $126.65 | $125.53 | 5 |
2021-09-21 | $131.00 | $131.00 | $131.00 | $131.00 | $129.85 | 0 |
2021-09-20 | $131.00 | $131.00 | $131.00 | $131.00 | $129.85 | 30 |
2021-09-17 | $135.06 | $135.06 | $133.50 | $133.50 | $132.32 | 82 |
2021-09-16 | $134.40 | $134.40 | $134.40 | $134.40 | $133.22 | 100 |
2021-09-15 | $131.30 | $131.30 | $131.30 | $131.30 | $130.14 | 0 |
2021-09-14 | $131.30 | $131.30 | $131.30 | $131.30 | $130.14 | 10 |
2021-09-13 | $131.31 | $131.31 | $131.31 | $131.31 | $130.15 | 6 |
2021-09-10 | $133.28 | $133.28 | $133.28 | $133.28 | $132.11 | 100 |
2021-09-09 | $132.90 | $132.92 | $132.83 | $132.83 | $131.66 | 126 |
2021-09-08 | $132.90 | $132.90 | $132.90 | $132.90 | $131.73 | 0 |
2021-09-07 | $132.90 | $132.90 | $132.90 | $132.90 | $131.73 | 3 |
2021-09-03 | $124.65 | $124.65 | $124.65 | $124.65 | $123.55 | 0 |
2021-09-02 | $124.65 | $124.65 | $124.65 | $124.65 | $123.55 | 0 |
2021-09-01 | $124.65 | $124.65 | $124.65 | $124.65 | $123.55 | 0 |
2021-08-31 | $124.75 | $124.75 | $124.65 | $124.65 | $123.55 | 120 |
2021-08-30 | $122.05 | $122.05 | $122.05 | $122.05 | $120.98 | 0 |
2021-08-27 | $122.05 | $122.05 | $122.05 | $122.05 | $120.98 | 500 |
2021-08-26 | $122.05 | $122.05 | $122.05 | $122.05 | $120.98 | 0 |
2021-08-25 | $122.05 | $122.05 | $122.05 | $122.05 | $120.98 | 0 |
2021-08-24 | $122.05 | $122.05 | $122.05 | $122.05 | $120.98 | 0 |
2021-08-23 | $122.05 | $122.05 | $122.05 | $122.05 | $120.98 | 0 |
2021-08-20 | $122.05 | $122.05 | $122.05 | $122.05 | $120.98 | 14 |
2021-08-19 | $120.23 | $120.23 | $120.23 | $120.23 | $119.17 | 0 |
2021-08-18 | $120.23 | $120.23 | $120.23 | $120.23 | $119.17 | 0 |
2021-08-17 | $120.23 | $120.23 | $120.23 | $120.23 | $119.17 | 3 |
2021-08-16 | $118.59 | $124.75 | $118.59 | $124.75 | $123.65 | 18 |
2021-08-13 | $119.00 | $119.00 | $119.00 | $119.00 | $117.95 | 2 |
2021-08-12 | $119.00 | $119.00 | $119.00 | $119.00 | $117.95 | 0 |
2021-08-11 | $119.00 | $119.00 | $119.00 | $119.00 | $117.95 | 0 |
2021-08-10 | $119.00 | $119.00 | $119.00 | $119.00 | $117.95 | 2 |
2021-08-09 | $116.58 | $116.58 | $116.58 | $116.58 | $115.55 | 19 |
2021-08-06 | $118.89 | $119.26 | $118.53 | $118.53 | $117.48 | 348 |
2021-08-05 | $122.00 | $122.00 | $122.00 | $122.00 | $120.93 | 0 |
2021-08-04 | $122.00 | $122.00 | $122.00 | $122.00 | $120.93 | 4 |
2021-08-03 | $120.59 | $120.59 | $120.59 | $120.59 | $119.52 | 10 |
2021-08-02 | $120.59 | $120.59 | $120.59 | $120.59 | $119.52 | 0 |
2021-07-30 | $118.00 | $120.59 | $118.00 | $120.59 | $119.52 | 819 |
2021-07-29 | $111.06 | $111.06 | $111.06 | $111.06 | $110.08 | 20 |
2021-07-28 | $109.73 | $110.88 | $108.93 | $108.93 | $107.97 | 75 |
2021-07-27 | $108.70 | $108.78 | $108.70 | $108.78 | $107.82 | 59 |
2021-07-26 | $110.05 | $110.05 | $110.05 | $110.05 | $109.08 | 4 |
2021-07-23 | $111.13 | $111.13 | $111.13 | $111.13 | $110.15 | 25 |
2021-07-22 | $110.11 | $110.11 | $110.11 | $110.11 | $109.14 | 0 |
2021-07-21 | $110.11 | $110.11 | $110.11 | $110.11 | $109.14 | 0 |
2021-07-20 | $110.11 | $110.11 | $110.11 | $110.11 | $109.14 | 50 |
2021-07-19 | $107.50 | $107.50 | $107.50 | $107.50 | $106.55 | 0 |
2021-07-16 | $107.50 | $107.50 | $107.50 | $107.50 | $106.55 | 0 |
2021-07-15 | $107.50 | $107.50 | $107.50 | $107.50 | $106.55 | 0 |
2021-07-14 | $107.50 | $107.50 | $107.50 | $107.50 | $106.55 | 0 |
2021-07-13 | $107.50 | $107.50 | $107.50 | $107.50 | $106.55 | 100 |
2021-07-12 | $114.25 | $114.25 | $114.25 | $114.25 | $113.24 | 0 |
2021-07-09 | $114.25 | $114.25 | $114.25 | $114.25 | $113.24 | 43 |
2021-07-08 | $115.34 | $115.34 | $115.34 | $115.34 | $114.32 | 0 |
2021-07-07 | $115.34 | $115.34 | $115.34 | $115.34 | $114.32 | 0 |
2021-07-06 | $115.34 | $115.34 | $115.34 | $115.34 | $114.32 | 0 |
2021-07-02 | $115.34 | $115.34 | $115.34 | $115.34 | $114.32 | 1 |
2021-07-01 | $117.80 | $117.80 | $117.80 | $117.80 | $116.76 | 0 |
2021-06-30 | $117.80 | $117.80 | $117.80 | $117.80 | $116.76 | 42 |
2021-06-29 | $115.97 | $115.97 | $115.97 | $115.97 | $114.95 | 200 |
2021-06-28 | $108.75 | $108.75 | $108.75 | $108.75 | $107.79 | 0 |
2021-06-25 | $108.75 | $108.75 | $108.75 | $108.75 | $107.79 | 0 |
2021-06-24 | $108.75 | $108.75 | $108.75 | $108.75 | $107.79 | 0 |
2021-06-23 | $108.75 | $108.75 | $108.75 | $108.75 | $107.79 | 0 |
2021-06-22 | $108.81 | $108.81 | $107.91 | $108.75 | $107.79 | 6 |
2021-06-21 | $107.90 | $107.90 | $107.90 | $107.90 | $106.95 | 100 |
2021-06-18 | $105.65 | $105.65 | $105.65 | $105.65 | $104.72 | 25 |
2021-06-17 | $109.80 | $109.80 | $109.80 | $109.80 | $108.83 | 0 |
2021-06-16 | $109.80 | $109.80 | $109.80 | $109.80 | $108.83 | 70 |
2021-06-15 | $109.45 | $114.40 | $109.45 | $114.40 | $113.39 | 201 |
2021-06-14 | $108.55 | $108.55 | $108.55 | $108.55 | $107.59 | 0 |
2021-06-11 | $108.55 | $108.55 | $108.55 | $108.55 | $107.59 | 0 |
2021-06-10 | $108.55 | $108.55 | $108.55 | $108.55 | $107.59 | 0 |
2021-06-09 | $108.56 | $108.56 | $108.55 | $108.55 | $107.59 | 35 |
2021-06-08 | $112.28 | $112.28 | $112.28 | $112.28 | $111.29 | 0 |
2021-06-07 | $112.28 | $112.28 | $112.28 | $112.28 | $111.29 | 0 |
2021-06-04 | $111.00 | $112.28 | $109.03 | $112.28 | $111.29 | 52 |
2021-06-03 | $111.43 | $111.43 | $111.43 | $111.43 | $109.71 | 0 |
2021-06-02 | $111.43 | $111.43 | $111.43 | $111.43 | $109.71 | 0 |
2021-06-01 | $114.65 | $114.65 | $111.43 | $111.43 | $109.71 | 4 |
2021-05-28 | $118.10 | $118.10 | $117.00 | $117.00 | $115.20 | 8 |
2021-05-27 | $116.54 | $116.54 | $116.54 | $116.54 | $114.75 | 0 |
2021-05-26 | $116.54 | $116.54 | $116.54 | $116.54 | $114.75 | 0 |
2021-05-25 | $116.54 | $116.54 | $116.54 | $116.54 | $114.75 | 0 |
2021-05-24 | $116.54 | $116.54 | $116.54 | $116.54 | $114.75 | 20 |
2021-05-21 | $119.01 | $119.01 | $119.01 | $119.01 | $117.18 | 2 |
2021-05-20 | $115.86 | $115.86 | $115.86 | $115.86 | $114.08 | 0 |
2021-05-19 | $115.86 | $115.86 | $115.86 | $115.86 | $114.08 | 15 |
2021-05-18 | $117.53 | $117.53 | $117.53 | $117.53 | $115.72 | 3 |
2021-05-17 | $115.00 | $118.80 | $115.00 | $118.80 | $116.97 | 21 |
2021-05-14 | $111.35 | $111.35 | $111.35 | $111.35 | $109.64 | 6 |
2021-05-13 | $112.80 | $112.80 | $112.72 | $112.72 | $110.98 | 294 |
2021-05-12 | $114.50 | $114.50 | $114.50 | $114.50 | $112.74 | 36 |
2021-05-11 | $109.73 | $109.73 | $109.73 | $109.73 | $108.04 | 10 |
2021-05-10 | $112.95 | $114.50 | $112.95 | $114.50 | $112.74 | 38 |
2021-05-07 | $120.65 | $120.65 | $120.65 | $120.65 | $118.79 | 1 |
2021-05-06 | $119.60 | $119.60 | $113.30 | $114.88 | $113.11 | 31 |
2021-05-05 | $116.43 | $116.43 | $116.43 | $116.43 | $114.64 | 0 |
2021-05-04 | $118.26 | $118.26 | $116.43 | $116.43 | $114.64 | 48 |
2021-05-03 | $119.75 | $119.75 | $119.75 | $119.75 | $117.91 | 0 |
2021-04-30 | $121.93 | $121.93 | $119.00 | $119.75 | $117.91 | 62 |
2021-04-29 | $120.25 | $120.25 | $120.25 | $120.25 | $118.40 | 0 |
2021-04-28 | $121.15 | $121.15 | $120.25 | $120.25 | $118.40 | 22 |
2021-04-27 | $130.22 | $130.22 | $130.22 | $130.22 | $128.21 | 0 |
2021-04-26 | $130.22 | $130.22 | $130.22 | $130.22 | $128.21 | 200 |
2021-04-23 | $132.00 | $132.00 | $132.00 | $132.00 | $129.97 | 0 |
2021-04-22 | $130.44 | $132.00 | $130.44 | $132.00 | $129.97 | 450 |
2021-04-21 | $131.25 | $131.25 | $131.25 | $131.25 | $129.23 | 0 |
2021-04-20 | $131.25 | $131.25 | $131.25 | $131.25 | $129.23 | 50 |
2021-04-19 | $133.25 | $133.25 | $133.25 | $133.25 | $131.20 | 5 |
2021-04-16 | $134.50 | $134.50 | $134.50 | $134.50 | $132.43 | 200 |
2021-04-15 | $137.25 | $137.25 | $137.05 | $137.05 | $134.94 | 58 |
2021-04-14 | $137.09 | $137.09 | $137.09 | $137.09 | $134.98 | 101 |
2021-04-13 | $134.23 | $137.28 | $134.23 | $137.28 | $135.16 | 116 |
2021-04-12 | $132.00 | $132.00 | $132.00 | $132.00 | $129.97 | 0 |
2021-04-09 | $132.00 | $132.00 | $132.00 | $132.00 | $129.97 | 0 |
2021-04-08 | $132.00 | $132.00 | $132.00 | $132.00 | $129.97 | 100 |
2021-04-07 | $129.25 | $129.25 | $129.25 | $129.25 | $127.26 | 0 |
2021-04-06 | $128.75 | $129.25 | $128.75 | $129.25 | $127.26 | 46 |
2021-04-05 | $124.80 | $124.80 | $124.80 | $124.80 | $122.88 | 0 |
2021-04-01 | $127.35 | $127.35 | $124.80 | $124.80 | $122.88 | 292 |
2021-03-31 | $123.45 | $126.80 | $120.25 | $126.50 | $124.55 | 1,359 |
2021-03-30 | $127.00 | $127.00 | $123.00 | $123.00 | $121.11 | 6 |
2021-03-29 | $127.38 | $127.38 | $126.51 | $126.51 | $124.56 | 15 |
2021-03-26 | $128.20 | $128.20 | $128.20 | $128.20 | $126.23 | 1 |
2021-03-25 | $127.15 | $127.15 | $127.15 | $127.15 | $125.19 | 0 |
2021-03-24 | $127.15 | $127.15 | $127.15 | $127.15 | $125.19 | 5 |
2021-03-23 | $133.15 | $133.15 | $133.00 | $133.00 | $130.95 | 138 |
2021-03-22 | $129.00 | $129.00 | $129.00 | $129.00 | $127.01 | 0 |
2021-03-19 | $129.00 | $129.00 | $129.00 | $129.00 | $127.01 | 20 |
2021-03-18 | $129.74 | $129.74 | $128.80 | $128.80 | $126.82 | 157 |
2021-03-17 | $129.04 | $129.04 | $129.04 | $129.04 | $127.05 | 0 |
2021-03-16 | $129.05 | $129.05 | $129.04 | $129.04 | $127.05 | 350 |
2021-03-15 | $126.95 | $126.95 | $126.95 | $126.95 | $125.00 | 0 |
2021-03-12 | $126.95 | $126.95 | $126.95 | $126.95 | $125.00 | 0 |
2021-03-11 | $124.76 | $126.95 | $124.76 | $126.95 | $125.00 | 110 |
2021-03-10 | $129.89 | $129.89 | $129.13 | $129.80 | $127.80 | 347 |
2021-03-09 | $129.70 | $129.70 | $129.70 | $129.70 | $127.70 | 0 |
2021-03-08 | $130.05 | $130.05 | $129.70 | $129.70 | $127.70 | 9 |
2021-03-05 | $129.50 | $129.50 | $129.50 | $129.50 | $127.51 | 134 |
2021-03-04 | $129.75 | $131.00 | $129.75 | $131.00 | $128.98 | 227 |
2021-03-03 | $131.01 | $131.01 | $128.60 | $130.50 | $128.49 | 149 |
2021-03-02 | $133.48 | $133.48 | $132.55 | $132.55 | $130.51 | 78 |
2021-03-01 | $128.17 | $128.50 | $128.17 | $128.50 | $126.52 | 50 |
2021-02-26 | $128.05 | $128.05 | $128.05 | $128.05 | $126.08 | 0 |
2021-02-25 | $128.88 | $129.40 | $128.05 | $128.05 | $126.08 | 89 |
2021-02-24 | $132.88 | $132.88 | $132.88 | $132.88 | $130.83 | 1 |
2021-02-23 | $134.00 | $134.00 | $130.58 | $133.00 | $130.95 | 309 |
2021-02-22 | $139.05 | $139.05 | $134.63 | $134.63 | $132.55 | 57 |
2021-02-19 | $141.75 | $141.75 | $138.00 | $138.00 | $135.87 | 9 |
2021-02-18 | $144.75 | $144.75 | $143.63 | $144.70 | $142.47 | 404 |
2021-02-17 | $146.00 | $146.00 | $144.70 | $144.70 | $142.47 | 404 |
2021-02-16 | $150.47 | $150.47 | $150.47 | $150.47 | $148.15 | 5 |
2021-02-12 | $152.13 | $152.13 | $152.00 | $152.00 | $149.66 | 15 |
2021-02-11 | $151.26 | $151.26 | $151.26 | $151.26 | $148.93 | 0 |
2021-02-10 | $153.30 | $153.30 | $151.26 | $152.75 | $150.40 | 65 |
2021-02-09 | $151.08 | $153.25 | $151.08 | $152.75 | $150.40 | 65 |
2021-02-08 | $156.00 | $156.00 | $156.00 | $156.00 | $153.60 | 0 |
2021-02-05 | $153.00 | $156.00 | $153.00 | $156.00 | $153.60 | 1,012 |
2021-02-04 | $154.30 | $154.30 | $152.00 | $152.25 | $149.91 | 387 |
2021-02-03 | $154.75 | $154.75 | $154.75 | $154.75 | $152.37 | 0 |
2021-02-02 | $154.75 | $154.75 | $154.75 | $154.75 | $152.37 | 30 |
2021-02-01 | $157.06 | $158.75 | $155.10 | $155.10 | $152.71 | 438 |
2021-01-29 | $155.00 | $155.00 | $153.31 | $154.00 | $151.63 | 89 |
2021-01-28 | $151.64 | $155.38 | $151.64 | $155.38 | $152.98 | 7 |
2021-01-27 | $153.95 | $158.75 | $153.95 | $157.25 | $154.83 | 557 |
2021-01-26 | $156.38 | $156.38 | $155.95 | $155.95 | $153.55 | 60 |
2021-01-25 | $153.44 | $155.00 | $153.44 | $155.00 | $152.61 | 221 |
2021-01-22 | $149.38 | $149.38 | $149.38 | $149.38 | $147.08 | 19 |
2021-01-21 | $147.10 | $147.95 | $147.10 | $147.95 | $145.67 | 101 |
2021-01-20 | $146.25 | $146.25 | $146.25 | $146.25 | $144.00 | 70 |
2021-01-19 | $142.51 | $146.25 | $142.51 | $145.00 | $142.77 | 397 |
2021-01-15 | $140.26 | $140.26 | $140.26 | $140.26 | $138.10 | 0 |
2021-01-14 | $141.00 | $141.00 | $140.26 | $140.26 | $138.10 | 20 |
2021-01-13 | $142.50 | $142.50 | $142.45 | $142.45 | $140.26 | 154 |
2021-01-12 | $142.05 | $142.05 | $142.05 | $142.05 | $139.86 | 405 |
2021-01-11 | $142.05 | $142.05 | $142.05 | $142.05 | $139.86 | 0 |
2021-01-08 | $142.30 | $142.30 | $142.05 | $142.05 | $139.86 | 405 |
2021-01-07 | $148.00 | $148.00 | $148.00 | $148.00 | $145.72 | 0 |
2021-01-06 | $148.00 | $148.00 | $148.00 | $148.00 | $145.72 | 0 |
2021-01-05 | $147.20 | $148.00 | $147.20 | $148.00 | $145.72 | 111 |
2021-01-04 | $145.35 | $145.35 | $145.35 | $145.35 | $143.11 | 10 |
2020-12-31 | $138.14 | $138.14 | $138.14 | $138.14 | $136.01 | 35 |
2020-12-30 | $144.65 | $144.65 | $143.15 | $143.15 | $140.95 | 1,260 |
2020-12-29 | $141.85 | $142.80 | $141.35 | $142.80 | $140.60 | 1,514 |
2020-12-28 | $147.25 | $147.25 | $138.00 | $139.60 | $137.45 | 240 |
2020-12-24 | $141.16 | $141.16 | $141.16 | $141.16 | $138.99 | 40 |
2020-12-23 | $142.27 | $142.75 | $142.27 | $142.75 | $140.55 | 15 |
2020-12-22 | $144.83 | $144.83 | $144.83 | $144.83 | $142.60 | 13 |
2020-12-21 | $145.85 | $148.85 | $145.85 | $148.85 | $146.56 | 136 |
2020-12-18 | $139.25 | $139.25 | $139.25 | $139.25 | $137.11 | 0 |
2020-12-17 | $139.25 | $139.25 | $139.25 | $139.25 | $137.11 | 10 |
2020-12-16 | $140.00 | $140.00 | $140.00 | $140.00 | $137.84 | 300 |
2020-12-15 | $139.95 | $140.00 | $139.00 | $139.00 | $136.86 | 34 |
2020-12-14 | $145.05 | $146.25 | $144.85 | $146.00 | $143.75 | 352 |
2020-12-11 | $142.00 | $142.00 | $142.00 | $142.00 | $139.81 | 0 |
2020-12-10 | $142.00 | $142.00 | $142.00 | $142.00 | $139.81 | 15 |
2020-12-09 | $141.15 | $141.90 | $141.15 | $141.25 | $139.07 | 113 |
2020-12-08 | $142.80 | $144.63 | $142.80 | $144.25 | $142.03 | 206 |
2020-12-07 | $141.15 | $141.15 | $141.15 | $141.15 | $138.98 | 15 |
2020-12-04 | $141.00 | $141.50 | $139.25 | $141.25 | $139.07 | 3,425 |
2020-12-03 | $145.45 | $145.45 | $143.70 | $143.70 | $141.49 | 115 |
2020-12-02 | $143.80 | $144.85 | $143.80 | $144.00 | $141.78 | 165 |
2020-12-01 | $143.70 | $143.70 | $143.70 | $143.70 | $141.49 | 1 |
2020-11-30 | $146.65 | $146.95 | $146.29 | $146.29 | $144.04 | 260 |
2020-11-27 | $136.43 | $136.43 | $136.43 | $136.43 | $134.32 | 0 |
2020-11-25 | $134.75 | $136.43 | $134.75 | $136.43 | $134.32 | 35 |
2020-11-24 | $134.15 | $135.30 | $133.70 | $134.00 | $131.94 | 67 |
2020-11-23 | $141.45 | $141.45 | $138.45 | $138.45 | $136.32 | 112 |
2020-11-20 | $139.15 | $141.75 | $139.15 | $141.75 | $139.57 | 106 |
2020-11-19 | $142.10 | $142.10 | $141.01 | $141.01 | $138.84 | 19 |
2020-11-18 | $142.15 | $142.15 | $141.40 | $141.40 | $139.22 | 155 |
2020-11-17 | $147.95 | $147.95 | $145.81 | $147.30 | $145.03 | 379 |
2020-11-16 | $143.45 | $146.15 | $143.15 | $145.40 | $143.16 | 82 |
2020-11-13 | $145.35 | $145.35 | $145.35 | $145.35 | $143.11 | 0 |
2020-11-12 | $142.25 | $145.35 | $142.25 | $145.35 | $143.11 | 70 |
2020-11-11 | $134.13 | $134.13 | $134.13 | $134.13 | $132.06 | 0 |
2020-11-10 | $137.20 | $137.70 | $133.20 | $134.13 | $132.06 | 272 |
2020-11-09 | $139.75 | $142.25 | $138.50 | $142.25 | $140.06 | 66 |
2020-11-06 | $158.25 | $158.25 | $158.25 | $158.25 | $155.81 | 20 |
2020-11-05 | $158.15 | $158.15 | $155.25 | $155.25 | $152.86 | 81 |
2020-11-04 | $154.35 | $155.65 | $154.35 | $155.00 | $152.61 | 291 |
2020-11-03 | $150.74 | $150.74 | $150.74 | $150.74 | $148.41 | 2,118 |
2020-11-02 | $151.15 | $151.15 | $151.15 | $151.15 | $148.82 | 0 |
2020-10-30 | $149.90 | $151.15 | $149.90 | $151.15 | $148.82 | 35 |
2020-10-29 | $153.20 | $153.20 | $151.15 | $151.15 | $148.82 | 180 |
2020-10-28 | $154.10 | $154.10 | $152.42 | $153.85 | $151.48 | 227 |
2020-10-27 | $154.80 | $154.80 | $153.02 | $154.20 | $151.83 | 131 |
2020-10-26 | $149.90 | $149.90 | $149.65 | $149.65 | $147.35 | 185 |
2020-10-23 | $149.35 | $149.48 | $148.35 | $148.35 | $146.07 | 48 |
2020-10-22 | $157.10 | $157.10 | $157.10 | $157.10 | $154.68 | 0 |
2020-10-21 | $157.10 | $157.10 | $157.10 | $157.10 | $154.68 | 109 |
2020-10-20 | $159.90 | $159.90 | $158.30 | $159.70 | $157.24 | 110 |
2020-10-19 | $161.20 | $161.20 | $160.45 | $160.45 | $157.98 | 250 |
2020-10-16 | $163.20 | $163.20 | $162.90 | $163.00 | $160.49 | 44 |
2020-10-15 | $161.20 | $161.20 | $161.20 | $161.20 | $158.72 | 7 |
2020-10-14 | $167.30 | $167.30 | $167.30 | $167.30 | $164.72 | 125 |
2020-10-13 | $166.70 | $166.70 | $165.80 | $166.35 | $163.79 | 1,167 |
2020-10-12 | $169.60 | $170.55 | $168.85 | $168.85 | $166.25 | 340 |
2020-10-09 | $162.90 | $165.35 | $162.90 | $165.35 | $162.80 | 413 |
2020-10-08 | $163.00 | $163.00 | $161.50 | $161.50 | $159.01 | 63 |
2020-10-07 | $162.80 | $162.80 | $162.80 | $162.80 | $160.29 | 33 |
2020-10-06 | $160.55 | $161.20 | $160.45 | $160.45 | $157.98 | 220 |
2020-10-05 | $163.40 | $163.40 | $161.70 | $162.73 | $160.22 | 28 |
2020-10-02 | $156.30 | $157.30 | $156.30 | $157.30 | $154.88 | 23 |
2020-10-01 | $155.95 | $155.95 | $155.95 | $155.95 | $153.55 | 2 |
2020-09-30 | $155.00 | $155.00 | $155.00 | $155.00 | $152.61 | 0 |
2020-09-29 | $154.55 | $155.00 | $154.55 | $155.00 | $152.61 | 101 |
2020-09-28 | $149.65 | $149.65 | $149.65 | $149.65 | $147.35 | 0 |
2020-09-25 | $149.65 | $149.65 | $149.65 | $149.65 | $147.35 | 1 |
2020-09-24 | $148.45 | $148.45 | $148.45 | $148.45 | $146.16 | 0 |
2020-09-23 | $148.45 | $148.45 | $148.45 | $148.45 | $146.16 | 4 |
2020-09-22 | $149.65 | $149.65 | $149.65 | $149.65 | $147.35 | 34 |
2020-09-21 | $150.58 | $150.95 | $150.58 | $150.95 | $148.63 | 141 |
2020-09-18 | $150.10 | $150.10 | $150.10 | $150.10 | $147.79 | 10 |
2020-09-17 | $146.20 | $146.20 | $146.00 | $146.00 | $143.75 | 102 |
2020-09-16 | $148.75 | $148.75 | $146.85 | $146.85 | $144.59 | 115 |
2020-09-15 | $148.70 | $148.70 | $148.33 | $148.33 | $146.04 | 82 |
2020-09-14 | $144.95 | $145.79 | $144.95 | $145.79 | $143.55 | 18 |
2020-09-11 | $143.00 | $145.35 | $143.00 | $144.60 | $142.37 | 146 |
2020-09-10 | $142.33 | $144.50 | $142.00 | $142.00 | $139.81 | 232 |
2020-09-09 | $140.25 | $141.90 | $140.25 | $141.45 | $139.27 | 107 |
2020-09-08 | $133.90 | $135.70 | $133.90 | $135.70 | $133.61 | 14 |
2020-09-04 | $135.20 | $135.20 | $131.98 | $134.15 | $132.08 | 284 |
2020-09-03 | $143.00 | $143.00 | $136.85 | $136.85 | $134.74 | 119 |
2020-09-02 | $148.10 | $148.10 | $143.35 | $144.75 | $142.52 | 387 |
2020-09-01 | $150.00 | $150.00 | $150.00 | $150.00 | $147.69 | 1 |
2020-08-31 | $148.85 | $149.15 | $148.85 | $149.15 | $146.85 | 19 |
2020-08-28 | $147.86 | $148.93 | $147.86 | $148.93 | $146.63 | 46 |
2020-08-27 | $155.00 | $155.00 | $145.00 | $147.75 | $145.47 | 1,154 |
2020-08-26 | $165.30 | $167.30 | $164.90 | $165.80 | $163.25 | 271 |
2020-08-25 | $164.70 | $164.70 | $163.00 | $164.55 | $162.02 | 42 |
2020-08-24 | $169.00 | $169.00 | $163.65 | $163.65 | $161.13 | 235 |
2020-08-21 | $161.65 | $162.70 | $161.65 | $162.70 | $160.19 | 225 |
2020-08-20 | $165.30 | $165.30 | $164.70 | $164.70 | $162.16 | 14 |
2020-08-19 | $167.05 | $167.30 | $167.05 | $167.30 | $164.72 | 30 |
2020-08-18 | $167.40 | $167.40 | $167.40 | $167.40 | $164.82 | 2 |
2020-08-17 | $167.25 | $167.50 | $167.25 | $167.50 | $164.92 | 37 |
2020-08-14 | $166.75 | $166.80 | $163.20 | $163.20 | $160.69 | 301 |
2020-08-13 | $168.04 | $168.14 | $168.04 | $168.14 | $165.55 | 8 |
2020-08-12 | $164.95 | $164.95 | $164.95 | $164.95 | $162.41 | 30 |
2020-08-11 | $163.35 | $163.35 | $162.35 | $162.35 | $159.85 | 233 |
2020-08-10 | $165.15 | $165.15 | $162.49 | $162.49 | $159.99 | 80 |
2020-08-07 | $166.50 | $167.25 | $166.50 | $167.25 | $164.67 | 83 |
2020-08-06 | $166.04 | $166.15 | $166.00 | $166.15 | $163.59 | 625 |
2020-08-05 | $165.05 | $166.70 | $165.05 | $165.95 | $163.39 | 2,300 |
2020-08-04 | $163.55 | $163.55 | $163.55 | $163.55 | $161.03 | 5 |
2020-08-03 | $163.30 | $163.65 | $162.90 | $163.65 | $161.13 | 308 |
2020-07-31 | $162.05 | $162.05 | $162.05 | $162.05 | $159.55 | 15 |
2020-07-30 | $159.70 | $159.70 | $158.45 | $159.68 | $157.22 | 478 |
2020-07-29 | $158.25 | $159.95 | $158.25 | $159.05 | $156.60 | 1,168 |
2020-07-28 | $155.35 | $156.70 | $155.24 | $155.24 | $152.85 | 186 |
2020-07-27 | $150.75 | $151.95 | $150.75 | $151.95 | $149.61 | 220 |
2020-07-24 | $150.90 | $150.90 | $150.20 | $150.20 | $147.89 | 42 |
2020-07-23 | $155.50 | $155.50 | $154.00 | $155.00 | $152.61 | 204 |
2020-07-22 | $156.95 | $159.40 | $156.95 | $159.40 | $156.95 | 130 |
2020-07-21 | $155.10 | $155.10 | $153.75 | $154.20 | $151.83 | 217 |
2020-07-20 | $152.85 | $154.20 | $152.85 | $153.65 | $151.28 | 335 |
2020-07-17 | $151.05 | $152.80 | $151.05 | $152.80 | $150.45 | 670 |
2020-07-16 | $149.10 | $151.13 | $149.10 | $150.80 | $148.48 | 1,101 |
2020-07-15 | $149.10 | $149.10 | $149.10 | $149.10 | $146.80 | 4 |
2020-07-14 | $141.00 | $142.95 | $141.00 | $142.95 | $140.75 | 700 |
2020-07-13 | $143.20 | $143.20 | $143.20 | $143.20 | $140.78 | 0 |
2020-07-10 | $143.20 | $143.20 | $143.20 | $143.20 | $140.78 | 75 |
2020-07-09 | $145.85 | $145.85 | $143.85 | $143.85 | $141.42 | 197 |
2020-07-08 | $151.80 | $152.43 | $150.10 | $152.43 | $149.85 | 510 |
2020-07-07 | $149.75 | $150.75 | $149.75 | $150.75 | $148.20 | 29 |
2020-07-06 | $145.65 | $147.35 | $145.65 | $146.98 | $144.50 | 94 |
2020-07-02 | $142.80 | $142.80 | $142.80 | $142.80 | $140.39 | 15 |
2020-07-01 | $140.00 | $140.15 | $140.00 | $140.15 | $137.78 | 205 |
2020-06-30 | $137.40 | $138.14 | $136.85 | $136.85 | $134.54 | 184 |
2020-06-29 | $134.17 | $134.40 | $134.17 | $134.20 | $131.93 | 140 |
2020-06-26 | $136.18 | $136.18 | $136.18 | $136.18 | $133.88 | 8 |
2020-06-25 | $136.40 | $136.40 | $135.95 | $135.95 | $133.65 | 28 |
2020-06-24 | $134.29 | $134.29 | $133.55 | $133.55 | $131.29 | 44 |
2020-06-23 | $134.20 | $136.55 | $134.20 | $136.55 | $134.24 | 97 |
2020-06-22 | $132.67 | $132.67 | $132.67 | $132.67 | $130.43 | 10 |
2020-06-19 | $133.85 | $133.85 | $133.85 | $133.85 | $131.59 | 100 |
2020-06-18 | $130.90 | $132.65 | $130.90 | $132.64 | $130.40 | 82 |
2020-06-17 | $131.25 | $131.25 | $131.00 | $131.20 | $128.98 | 138 |
2020-06-16 | $130.50 | $130.50 | $130.50 | $130.50 | $128.30 | 0 |
2020-06-15 | $128.40 | $130.50 | $128.40 | $130.50 | $128.30 | 120 |
2020-06-12 | $130.00 | $130.00 | $127.55 | $127.95 | $125.79 | 648 |
2020-06-11 | $128.80 | $130.45 | $125.25 | $129.75 | $127.56 | 315 |
2020-06-10 | $131.35 | $131.35 | $130.75 | $130.75 | $128.54 | 1,000 |
2020-06-09 | $128.80 | $131.25 | $128.75 | $128.75 | $126.58 | 446 |
2020-06-08 | $126.80 | $126.80 | $124.05 | $126.00 | $123.87 | 437 |
2020-06-05 | $128.00 | $128.95 | $127.45 | $128.95 | $126.77 | 1,076 |
2020-06-04 | $134.00 | $134.00 | $134.00 | $134.00 | $131.74 | 8 |
2020-06-03 | $132.95 | $132.95 | $128.95 | $130.45 | $128.25 | 158 |
2020-06-02 | $136.00 | $136.00 | $133.50 | $134.00 | $131.74 | 246 |
2020-06-01 | $141.80 | $141.80 | $140.50 | $141.00 | $138.62 | 314 |
2020-05-29 | $141.80 | $141.80 | $141.80 | $141.80 | $139.41 | 111 |
2020-05-28 | $131.50 | $137.00 | $131.50 | $137.00 | $134.69 | 609 |
2020-05-27 | $133.05 | $133.05 | $125.75 | $127.01 | $124.87 | 1,891 |
2020-05-26 | $147.90 | $147.90 | $146.50 | $146.50 | $144.03 | 114 |
2020-05-22 | $143.40 | $147.00 | $143.40 | $144.90 | $142.45 | 525 |
2020-05-21 | $147.16 | $147.21 | $140.50 | $140.50 | $138.13 | 3,108 |
2020-05-20 | $144.72 | $146.10 | $144.72 | $146.10 | $143.63 | 302 |
2020-05-19 | $139.50 | $139.70 | $139.50 | $139.70 | $137.34 | 20 |
2020-05-18 | $140.63 | $140.63 | $134.75 | $140.20 | $137.83 | 346 |
2020-05-15 | $134.25 | $138.55 | $133.00 | $135.78 | $133.48 | 174 |
2020-05-14 | $136.48 | $136.48 | $133.09 | $133.09 | $130.84 | 686 |
2020-05-13 | $145.51 | $148.30 | $145.00 | $147.43 | $144.94 | 489 |
2020-05-12 | $142.35 | $142.35 | $136.00 | $136.00 | $133.70 | 723 |
2020-05-11 | $130.59 | $136.55 | $130.59 | $136.50 | $134.20 | 273 |
2020-05-08 | $131.55 | $131.75 | $130.00 | $130.10 | $127.90 | 240 |
2020-05-07 | $127.40 | $127.40 | $126.50 | $126.50 | $124.36 | 233 |
2020-05-06 | $127.63 | $128.15 | $127.63 | $128.15 | $125.99 | 22 |
2020-05-05 | $128.17 | $129.30 | $127.00 | $129.30 | $127.12 | 1,216 |
2020-05-04 | $124.65 | $124.65 | $122.50 | $124.05 | $121.96 | 293 |
2020-05-01 | $122.25 | $122.25 | $122.25 | $122.25 | $120.19 | 0 |
2020-04-30 | $127.77 | $127.77 | $122.25 | $122.25 | $120.19 | 500 |
2020-04-29 | $130.60 | $130.60 | $126.70 | $128.20 | $126.04 | 397 |
2020-04-28 | $130.00 | $133.55 | $130.00 | $132.05 | $129.82 | 854 |
2020-04-27 | $128.75 | $132.50 | $128.75 | $132.50 | $130.26 | 65 |
2020-04-24 | $131.80 | $135.85 | $125.25 | $125.50 | $123.38 | 479 |
2020-04-23 | $129.00 | $139.30 | $129.00 | $134.32 | $132.05 | 1,904 |
2020-04-22 | $126.25 | $132.30 | $126.25 | $132.00 | $129.77 | 405 |
2020-04-21 | $122.25 | $122.25 | $122.00 | $122.00 | $119.94 | 2,872 |
2020-04-20 | $120.00 | $125.00 | $117.00 | $120.75 | $118.71 | 346 |
2020-04-17 | $113.75 | $117.36 | $113.75 | $116.00 | $114.04 | 41 |
2020-04-16 | $116.34 | $116.40 | $111.50 | $111.50 | $109.62 | 446 |
2020-04-15 | $115.10 | $119.00 | $115.10 | $116.00 | $114.04 | 870 |
2020-04-14 | $119.00 | $119.00 | $113.25 | $113.25 | $111.34 | 213 |
2020-04-13 | $117.05 | $119.00 | $106.79 | $106.79 | $104.99 | 1,385 |
2020-04-09 | $111.00 | $111.00 | $110.00 | $110.65 | $108.78 | 871 |
2020-04-08 | $112.70 | $112.70 | $110.25 | $111.23 | $109.35 | 714 |
2020-04-07 | $115.00 | $115.00 | $115.00 | $115.00 | $113.06 | 61 |
2020-04-06 | $114.22 | $114.22 | $113.76 | $113.76 | $111.84 | 91 |
2020-04-03 | $118.20 | $118.20 | $107.04 | $111.22 | $109.34 | 116 |
2020-04-02 | $117.25 | $117.25 | $114.59 | $115.00 | $113.06 | 236 |
2020-04-01 | $115.89 | $126.50 | $115.89 | $126.50 | $124.36 | 643 |
2020-03-31 | $109.50 | $118.80 | $109.25 | $115.25 | $113.30 | 2,374 |
2020-03-30 | $113.13 | $118.30 | $110.01 | $112.00 | $110.11 | 892 |
2020-03-27 | $107.45 | $115.20 | $107.45 | $115.00 | $113.06 | 560 |
2020-03-26 | $104.82 | $105.71 | $104.02 | $105.00 | $103.23 | 1,183 |
2020-03-25 | $102.12 | $106.58 | $99.95 | $101.75 | $100.03 | 2,669 |
2020-03-24 | $109.35 | $109.35 | $100.48 | $109.10 | $107.26 | 3,775 |
2020-03-23 | $102.06 | $102.06 | $100.00 | $102.06 | $100.34 | 2,345 |
2020-03-20 | $96.10 | $96.10 | $89.10 | $95.20 | $93.59 | 1,310 |
2020-03-19 | $96.15 | $96.19 | $90.00 | $95.90 | $94.28 | 1,405 |
2020-03-18 | $98.10 | $98.10 | $88.35 | $97.45 | $95.80 | 616 |
2020-03-17 | $95.25 | $98.05 | $87.55 | $87.55 | $86.07 | 604 |
2020-03-16 | $89.75 | $95.15 | $85.70 | $95.10 | $93.49 | 1,071 |
2020-03-13 | $96.15 | $97.60 | $92.00 | $96.00 | $94.38 | 1,999 |
2020-03-12 | $93.55 | $94.00 | $85.98 | $92.60 | $91.04 | 1,574 |
2020-03-11 | $91.25 | $92.65 | $91.00 | $92.63 | $91.06 | 668 |
2020-03-10 | $92.15 | $92.15 | $89.00 | $91.50 | $89.96 | 1,613 |
2020-03-09 | $94.60 | $94.60 | $92.01 | $93.05 | $91.48 | 271 |
2020-03-06 | $92.80 | $93.45 | $92.15 | $93.25 | $91.68 | 1,301 |
2020-03-05 | $94.55 | $95.20 | $93.45 | $93.45 | $91.87 | 652 |
2020-03-04 | $93.30 | $94.20 | $92.74 | $94.20 | $92.61 | 3,142 |
2020-03-03 | $96.00 | $96.70 | $91.26 | $93.51 | $91.93 | 1,032 |
2020-03-02 | $92.25 | $94.85 | $92.25 | $93.70 | $92.12 | 760 |
2020-02-28 | $90.80 | $91.30 | $87.75 | $87.75 | $86.27 | 316 |
2020-02-27 | $95.25 | $95.25 | $94.50 | $94.50 | $92.90 | 150 |
2020-02-26 | $94.30 | $94.71 | $94.30 | $94.71 | $93.11 | 450 |
2020-02-25 | $100.88 | $100.88 | $98.25 | $98.25 | $96.59 | 250 |
2020-02-24 | $102.40 | $102.40 | $102.40 | $102.40 | $100.67 | 191 |
2020-02-21 | $104.45 | $104.45 | $104.45 | $104.45 | $102.69 | 23 |
2020-02-20 | $104.00 | $104.00 | $104.00 | $104.00 | $102.24 | 100 |
2020-02-19 | $104.00 | $104.00 | $104.00 | $104.00 | $102.24 | 50 |
2020-02-18 | $104.04 | $104.04 | $104.04 | $104.04 | $102.29 | 1,200 |
2020-02-14 | $100.55 | $100.55 | $100.55 | $100.55 | $98.85 | 14 |
2020-02-13 | $99.30 | $99.30 | $99.30 | $99.30 | $97.62 | 1,541 |
2020-02-12 | $99.30 | $99.30 | $99.30 | $99.30 | $97.62 | 0 |
2020-02-11 | $99.30 | $99.30 | $99.30 | $99.30 | $97.62 | 0 |
2020-02-10 | $99.30 | $99.30 | $99.30 | $99.30 | $97.62 | 0 |
2020-02-07 | $99.30 | $99.30 | $99.30 | $99.30 | $97.62 | 30 |
2020-02-06 | $99.95 | $99.95 | $99.95 | $99.95 | $98.26 | 14 |
2020-02-04 | $100.95 | $100.95 | $99.99 | $99.99 | $98.30 | 13 |
2020-02-03 | $100.40 | $100.40 | $100.40 | $100.40 | $98.70 | 75 |
2020-01-31 | $94.60 | $94.60 | $94.60 | $94.60 | $93.00 | 0 |
2020-01-29 | $94.60 | $94.60 | $94.60 | $94.60 | $93.00 | 0 |
2020-01-28 | $94.60 | $94.60 | $94.60 | $94.60 | $93.00 | 0 |
2020-01-27 | $94.60 | $94.60 | $94.60 | $94.60 | $93.00 | 0 |
2020-01-24 | $94.60 | $94.60 | $94.60 | $94.60 | $93.00 | 0 |
2020-01-23 | $93.90 | $95.35 | $93.90 | $94.60 | $93.00 | 194 |
2020-01-22 | $97.42 | $97.42 | $97.42 | $97.42 | $95.78 | 0 |
2020-01-21 | $97.42 | $97.42 | $97.42 | $97.42 | $95.78 | 100 |
2020-01-17 | $94.15 | $94.15 | $93.05 | $93.05 | $91.48 | 1,005 |
2020-01-16 | $94.65 | $94.65 | $94.65 | $94.65 | $93.05 | 0 |
2020-01-15 | $94.65 | $94.65 | $94.65 | $94.65 | $93.05 | 1 |
2020-01-14 | $90.00 | $90.00 | $90.00 | $90.00 | $88.48 | 0 |
2020-01-13 | $90.00 | $90.00 | $90.00 | $90.00 | $88.48 | 0 |
2020-01-10 | $90.00 | $90.00 | $90.00 | $90.00 | $88.48 | 0 |
2020-01-09 | $90.00 | $90.00 | $90.00 | $90.00 | $88.48 | 0 |
2020-01-08 | $90.00 | $90.00 | $90.00 | $90.00 | $88.48 | 0 |
2020-01-07 | $90.00 | $90.00 | $90.00 | $90.00 | $88.48 | 0 |
2020-01-06 | $90.10 | $90.10 | $90.00 | $90.00 | $88.48 | 64 |
2020-01-03 | $89.93 | $89.93 | $89.15 | $89.35 | $87.84 | 699 |
2020-01-02 | $89.70 | $90.13 | $88.95 | $88.95 | $87.45 | 219 |
2019-12-31 | $88.95 | $88.95 | $88.95 | $88.95 | $87.45 | 24 |
2019-12-30 | $89.80 | $89.80 | $89.80 | $89.80 | $88.28 | 0 |
2019-12-27 | $89.80 | $89.80 | $89.80 | $89.80 | $88.28 | 12 |
2019-12-26 | $89.50 | $89.50 | $89.50 | $89.50 | $87.99 | 0 |
2019-12-24 | $89.50 | $89.50 | $89.50 | $89.50 | $87.99 | 0 |
2019-12-23 | $89.50 | $89.50 | $89.50 | $89.50 | $87.99 | 0 |
2019-12-20 | $89.50 | $89.50 | $89.50 | $89.50 | $87.99 | 2 |
2019-12-19 | $89.07 | $89.07 | $89.07 | $89.07 | $87.57 | 57 |
2019-12-18 | $88.35 | $88.35 | $88.35 | $88.35 | $86.86 | 0 |
2019-12-17 | $88.35 | $88.35 | $88.35 | $88.35 | $86.86 | 0 |
2019-12-16 | $88.35 | $88.35 | $88.35 | $88.35 | $86.86 | 0 |
2019-12-13 | $88.35 | $88.35 | $88.35 | $88.35 | $86.86 | 30 |
2019-12-12 | $90.95 | $90.95 | $90.95 | $90.95 | $89.41 | 0 |
2019-12-11 | $90.95 | $90.95 | $90.95 | $90.95 | $89.41 | 0 |
2019-12-10 | $90.95 | $90.95 | $90.95 | $90.95 | $89.41 | 55 |
2019-12-09 | $91.65 | $91.65 | $91.65 | $91.65 | $90.10 | 0 |
2019-12-06 | $91.65 | $91.65 | $91.65 | $91.65 | $90.10 | 0 |
2019-12-05 | $91.65 | $91.65 | $91.65 | $91.65 | $90.10 | 25 |
2019-12-04 | $91.60 | $91.60 | $91.60 | $91.60 | $90.05 | 12 |
2019-12-03 | $91.60 | $91.60 | $91.60 | $91.60 | $90.05 | 0 |
2019-12-02 | $91.60 | $91.60 | $91.60 | $91.60 | $90.05 | 0 |
2019-11-29 | $91.60 | $91.60 | $91.60 | $91.60 | $90.05 | 0 |
2019-11-27 | $91.60 | $91.60 | $91.60 | $91.60 | $90.05 | 146 |
2019-11-26 | $91.25 | $91.25 | $91.25 | $91.25 | $89.71 | 270 |
2019-11-25 | $86.95 | $86.95 | $86.95 | $86.95 | $85.48 | 0 |
2019-11-22 | $86.95 | $86.95 | $86.95 | $86.95 | $85.48 | 0 |
2019-11-21 | $86.95 | $86.95 | $86.95 | $86.95 | $85.48 | 0 |
2019-11-20 | $86.95 | $86.95 | $86.95 | $86.95 | $85.48 | 14 |
2019-11-19 | $86.55 | $86.55 | $86.55 | $86.55 | $85.09 | 0 |
2019-11-18 | $86.55 | $86.55 | $86.55 | $86.55 | $85.09 | 35 |
2019-11-15 | $84.60 | $85.00 | $84.60 | $85.00 | $83.56 | 550 |
2019-11-14 | $81.40 | $81.40 | $81.40 | $81.40 | $80.03 | 0 |
2019-11-13 | $81.40 | $81.40 | $81.40 | $81.40 | $80.03 | 0 |
2019-11-12 | $81.40 | $81.40 | $81.40 | $81.40 | $80.03 | 0 |
2019-11-11 | $81.40 | $81.40 | $81.40 | $81.40 | $80.03 | 0 |
2019-11-08 | $81.40 | $81.40 | $81.40 | $81.40 | $80.03 | 0 |
2019-11-07 | $83.15 | $83.15 | $81.40 | $81.40 | $80.03 | 404 |
2019-11-06 | $83.20 | $83.20 | $83.20 | $83.20 | $81.80 | 120 |
2019-11-05 | $82.66 | $82.66 | $82.66 | $82.66 | $81.26 | 5 |
2019-11-04 | $82.35 | $82.35 | $82.35 | $82.35 | $80.96 | 0 |
2019-11-01 | $82.35 | $82.35 | $82.35 | $82.35 | $80.96 | 0 |
2019-10-31 | $82.35 | $82.35 | $82.35 | $82.35 | $80.96 | 0 |
2019-10-30 | $82.35 | $82.35 | $82.35 | $82.35 | $80.96 | 0 |
2019-10-29 | $82.35 | $82.35 | $82.35 | $82.35 | $80.96 | 0 |
2019-10-28 | $82.35 | $82.35 | $82.35 | $82.35 | $80.96 | 0 |
2019-10-25 | $82.35 | $82.35 | $82.35 | $82.35 | $80.96 | 0 |
2019-10-24 | $82.35 | $82.35 | $82.35 | $82.35 | $80.96 | 0 |
2019-10-23 | $82.35 | $82.35 | $82.35 | $82.35 | $80.96 | 0 |
2019-10-22 | $82.35 | $82.35 | $82.35 | $82.35 | $80.96 | 25 |
2019-10-21 | $83.05 | $83.05 | $83.05 | $83.05 | $81.65 | 150 |
2019-10-18 | $83.20 | $83.20 | $83.20 | $83.20 | $81.80 | 12 |
2019-10-17 | $84.20 | $84.20 | $84.20 | $84.20 | $82.78 | 300 |
2019-10-16 | $83.45 | $83.45 | $83.45 | $83.45 | $82.04 | 0 |
2019-10-15 | $83.45 | $83.45 | $83.45 | $83.45 | $82.04 | 370 |
2019-10-14 | $82.45 | $82.45 | $82.45 | $82.45 | $81.06 | 0 |
2019-10-11 | $82.45 | $82.45 | $82.45 | $82.45 | $81.06 | 60 |
2019-10-10 | $82.45 | $82.45 | $82.45 | $82.45 | $81.06 | 55 |
2019-10-09 | $82.35 | $82.35 | $82.35 | $82.35 | $80.96 | 0 |
2019-10-08 | $82.35 | $82.35 | $82.35 | $82.35 | $80.96 | 100 |
2019-10-07 | $81.80 | $81.80 | $81.80 | $81.80 | $80.42 | 0 |
2019-10-04 | $81.80 | $81.80 | $81.80 | $81.80 | $80.42 | 0 |
2019-10-03 | $81.80 | $81.80 | $81.80 | $81.80 | $80.42 | 0 |
2019-10-02 | $81.80 | $81.80 | $81.80 | $81.80 | $80.42 | 0 |
2019-10-01 | $81.80 | $81.80 | $81.80 | $81.80 | $80.42 | 0 |
2019-09-30 | $81.80 | $81.80 | $81.80 | $81.80 | $80.42 | 140 |
2019-09-27 | $78.50 | $78.50 | $78.50 | $78.50 | $77.17 | 0 |
2019-09-26 | $78.50 | $78.50 | $78.50 | $78.50 | $77.17 | 0 |
2019-09-25 | $78.50 | $78.50 | $78.50 | $78.50 | $77.17 | 0 |
2019-09-24 | $78.50 | $78.50 | $78.50 | $78.50 | $77.17 | 0 |
2019-09-23 | $78.50 | $78.50 | $78.50 | $78.50 | $77.17 | 0 |
2019-09-20 | $78.50 | $78.50 | $78.50 | $78.50 | $77.17 | 0 |
2019-09-19 | $78.50 | $78.50 | $78.50 | $78.50 | $77.17 | 0 |
2019-09-18 | $78.50 | $78.50 | $78.50 | $78.50 | $77.17 | 300 |
2019-09-17 | $75.70 | $75.70 | $75.70 | $75.70 | $74.42 | 0 |
2019-09-16 | $75.70 | $75.70 | $75.70 | $75.70 | $74.42 | 0 |
2019-09-13 | $75.70 | $75.70 | $75.70 | $75.70 | $74.42 | 0 |
2019-09-12 | $75.70 | $75.70 | $75.70 | $75.70 | $74.42 | 0 |
2019-09-11 | $75.70 | $75.70 | $75.70 | $75.70 | $74.42 | 0 |
2019-09-10 | $75.70 | $75.70 | $75.70 | $75.70 | $74.42 | 0 |
2019-09-09 | $76.00 | $76.17 | $75.70 | $75.70 | $74.42 | 2,010 |
2019-09-06 | $76.60 | $77.30 | $76.60 | $77.30 | $75.99 | 95 |
2019-09-05 | $79.21 | $79.21 | $77.65 | $77.65 | $76.34 | 123 |
2019-09-04 | $81.82 | $81.82 | $81.82 | $81.82 | $80.44 | 10 |
2019-09-03 | $80.60 | $80.60 | $80.60 | $80.60 | $79.24 | 302 |
2019-08-30 | $81.07 | $81.07 | $81.07 | $81.07 | $79.70 | 0 |
2019-08-29 | $81.07 | $81.07 | $81.07 | $81.07 | $79.70 | 0 |
2019-08-28 | $81.07 | $81.07 | $81.07 | $81.07 | $79.70 | 2 |
2019-08-27 | $81.24 | $81.24 | $81.24 | $81.24 | $79.87 | 0 |
2019-08-26 | $81.24 | $81.24 | $81.24 | $81.24 | $79.87 | 4 |
2019-08-23 | $81.30 | $81.30 | $81.30 | $81.30 | $79.93 | 0 |
2019-08-22 | $81.30 | $81.30 | $81.30 | $81.30 | $79.93 | 0 |
2019-08-21 | $81.30 | $81.30 | $81.30 | $81.30 | $79.93 | 0 |
2019-08-20 | $81.30 | $81.30 | $81.30 | $81.30 | $79.93 | 0 |
2019-08-19 | $81.30 | $81.30 | $81.30 | $81.30 | $79.93 | 0 |
2019-08-15 | $81.30 | $81.30 | $81.30 | $81.30 | $79.93 | 30 |
2019-08-14 | $83.03 | $83.60 | $83.03 | $83.03 | $81.63 | 4 |
2019-08-13 | $83.60 | $83.60 | $83.03 | $83.03 | $81.63 | 200 |
2019-08-12 | $82.10 | $82.10 | $82.10 | $82.10 | $80.71 | 55 |
2019-08-09 | $82.10 | $82.10 | $82.10 | $82.10 | $80.71 | 1,000 |
2019-08-08 | $82.10 | $82.10 | $82.10 | $82.10 | $80.71 | 1,000 |
2019-08-07 | $82.10 | $82.10 | $82.10 | $82.10 | $80.71 | 30 |
2019-08-06 | $84.07 | $84.07 | $84.07 | $84.07 | $82.65 | 100 |
2019-08-05 | $84.07 | $84.07 | $84.07 | $84.07 | $82.65 | 100 |
2019-08-02 | $84.07 | $84.07 | $84.07 | $84.07 | $82.65 | 6 |
2019-08-01 | $85.44 | $85.44 | $84.75 | $84.75 | $83.32 | 100 |
2019-07-31 | $85.44 | $85.44 | $84.75 | $84.75 | $83.32 | 100 |
2019-07-30 | $85.44 | $85.44 | $84.75 | $84.75 | $83.32 | 106 |
2019-07-29 | $81.80 | $81.80 | $81.80 | $81.80 | $80.42 | 100 |
2019-07-26 | $81.80 | $81.80 | $81.80 | $81.80 | $80.42 | 100 |
2019-07-25 | $82.71 | $82.71 | $82.71 | $82.71 | $81.31 | 0 |
2019-07-24 | $82.71 | $82.71 | $82.71 | $82.71 | $81.31 | 11 |
2019-07-23 | $82.85 | $82.85 | $82.85 | $82.85 | $81.45 | 0 |
2019-07-22 | $82.53 | $82.85 | $82.53 | $82.85 | $81.45 | 250 |
2019-07-19 | $81.90 | $82.38 | $81.90 | $81.90 | $80.52 | 1,426 |
2019-07-18 | $80.20 | $80.20 | $80.20 | $80.20 | $78.85 | 0 |
2019-07-17 | $80.20 | $80.20 | $80.20 | $80.20 | $78.85 | 0 |
2019-07-16 | $80.20 | $80.20 | $80.20 | $80.20 | $78.85 | 0 |
2019-07-15 | $80.20 | $80.20 | $80.20 | $80.20 | $78.85 | 10 |
2019-07-12 | $81.43 | $81.43 | $81.43 | $81.43 | $80.05 | 0 |
2019-07-11 | $81.43 | $81.43 | $81.43 | $81.43 | $80.05 | 7 |
2019-07-10 | $82.05 | $82.05 | $82.05 | $82.05 | $80.66 | 10 |
2019-07-09 | $82.23 | $82.30 | $82.23 | $82.30 | $80.91 | 167 |
2019-07-08 | $81.80 | $81.80 | $81.80 | $81.80 | $80.42 | 0 |
2019-07-05 | $81.80 | $81.80 | $81.80 | $81.80 | $80.42 | 1,533 |
2019-07-03 | $81.80 | $81.80 | $81.80 | $81.80 | $80.42 | 0 |
2019-07-02 | $81.80 | $81.80 | $81.80 | $81.80 | $80.42 | 0 |
2019-07-01 | $81.80 | $81.80 | $81.80 | $81.80 | $80.42 | 0 |
2019-06-28 | $81.80 | $81.80 | $81.80 | $81.80 | $80.42 | 0 |
2019-06-27 | $81.80 | $81.80 | $81.80 | $81.80 | $80.42 | 0 |
2019-06-26 | $82.55 | $82.55 | $81.80 | $81.80 | $80.42 | 206 |
2019-06-25 | $85.60 | $85.60 | $85.60 | $85.60 | $84.15 | 0 |
2019-06-24 | $85.60 | $85.60 | $85.60 | $85.60 | $84.15 | 65 |
2019-06-21 | $85.70 | $85.70 | $85.49 | $85.49 | $84.05 | 62 |
2019-06-20 | $88.75 | $88.75 | $88.75 | $88.75 | $87.25 | 50 |
2019-06-19 | $86.90 | $87.65 | $86.90 | $87.65 | $86.17 | 125 |
2019-06-18 | $86.20 | $86.20 | $86.20 | $86.20 | $84.74 | 6 |
2019-06-17 | $85.24 | $85.24 | $85.24 | $85.24 | $83.80 | 0 |
2019-06-14 | $85.24 | $85.24 | $85.24 | $85.24 | $83.80 | 0 |
2019-06-13 | $85.24 | $85.24 | $85.24 | $85.24 | $83.80 | 0 |
2019-06-12 | $85.24 | $85.24 | $85.24 | $85.24 | $83.80 | 0 |
2019-06-11 | $84.90 | $85.24 | $84.90 | $85.24 | $83.80 | 1,180 |
2019-06-07 | $83.90 | $83.90 | $83.90 | $83.90 | $82.48 | 103 |
2019-06-06 | $80.90 | $80.90 | $80.90 | $80.90 | $79.53 | 0 |
2019-06-05 | $80.90 | $80.90 | $80.90 | $80.90 | $79.53 | 0 |
2019-06-04 | $80.95 | $80.95 | $80.90 | $80.90 | $79.53 | 35 |
2019-06-03 | $83.54 | $83.54 | $83.54 | $83.54 | $82.13 | 0 |
2019-05-31 | $83.54 | $83.54 | $83.54 | $83.54 | $82.13 | 0 |
2019-05-30 | $83.54 | $83.54 | $83.54 | $83.54 | $82.13 | 0 |
2019-05-29 | $83.54 | $83.54 | $83.54 | $83.54 | $82.13 | 0 |
2019-05-28 | $83.74 | $83.74 | $83.34 | $83.54 | $82.13 | 2,811 |
2019-05-24 | $82.60 | $82.60 | $82.60 | $82.60 | $81.21 | 0 |
2019-05-23 | $82.60 | $82.60 | $82.60 | $82.60 | $81.21 | 0 |
2019-05-22 | $82.60 | $82.60 | $82.60 | $82.60 | $81.21 | 0 |
2019-05-21 | $82.60 | $82.60 | $82.60 | $82.60 | $81.21 | 100 |
2019-05-20 | $79.53 | $79.53 | $79.53 | $79.53 | $78.19 | 0 |
2019-05-17 | $79.53 | $79.53 | $79.53 | $79.53 | $78.19 | 0 |
2019-05-16 | $79.53 | $79.53 | $79.53 | $79.53 | $78.19 | 0 |
2019-05-15 | $79.53 | $79.53 | $79.53 | $79.53 | $78.19 | 0 |
2019-05-14 | $79.53 | $79.53 | $79.53 | $79.53 | $78.19 | 0 |
2019-05-13 | $79.53 | $79.53 | $79.53 | $79.53 | $78.19 | 0 |
2019-05-10 | $79.53 | $79.53 | $79.53 | $79.53 | $78.19 | 0 |
2019-05-09 | $79.53 | $79.53 | $79.53 | $79.53 | $78.19 | 6 |
2019-05-08 | $79.19 | $79.19 | $79.19 | $79.19 | $77.85 | 50 |
2019-05-07 | $79.02 | $79.02 | $79.02 | $79.02 | $77.69 | 0 |
2019-05-06 | $77.60 | $79.02 | $77.60 | $79.02 | $77.69 | 193 |
2019-05-03 | $79.51 | $79.51 | $79.51 | $79.51 | $78.17 | 0 |
2019-05-02 | $79.41 | $79.51 | $79.41 | $79.51 | $78.17 | 75 |
2019-05-01 | $78.85 | $78.85 | $78.85 | $78.85 | $77.52 | 0 |
2019-04-30 | $78.85 | $78.85 | $78.85 | $78.85 | $77.52 | 11 |
2019-04-29 | $77.46 | $77.46 | $77.46 | $77.46 | $76.15 | 0 |
2019-04-25 | $77.46 | $77.46 | $77.46 | $77.46 | $76.15 | 0 |
2019-04-24 | $79.19 | $79.19 | $77.46 | $77.46 | $76.15 | 152 |
2019-04-23 | $80.55 | $80.55 | $80.55 | $80.55 | $79.19 | 0 |
2019-04-22 | $80.55 | $80.55 | $80.55 | $80.55 | $79.19 | 10 |
2019-04-18 | $86.90 | $86.90 | $86.90 | $86.90 | $85.43 | 0 |
2019-04-17 | $86.90 | $86.90 | $86.90 | $86.90 | $85.43 | 0 |
2019-04-15 | $86.90 | $86.90 | $86.90 | $86.90 | $85.43 | 0 |
2019-04-12 | $86.90 | $86.90 | $86.90 | $86.90 | $85.43 | 0 |
2019-04-11 | $86.90 | $86.90 | $86.90 | $86.90 | $85.43 | 0 |
2019-04-10 | $86.90 | $86.90 | $86.90 | $86.90 | $85.43 | 11 |
2019-04-09 | $87.35 | $87.35 | $87.35 | $87.35 | $85.88 | 100 |
2019-04-08 | $86.00 | $86.00 | $86.00 | $86.00 | $84.55 | 0 |
2019-04-05 | $86.00 | $86.00 | $86.00 | $86.00 | $84.55 | 0 |
2019-04-04 | $86.00 | $86.00 | $86.00 | $86.00 | $84.55 | 25 |
2019-04-03 | $86.01 | $86.01 | $86.01 | $86.01 | $84.56 | 2 |
2019-04-02 | $84.15 | $84.15 | $84.15 | $84.15 | $82.73 | 4 |
2019-04-01 | $81.20 | $81.20 | $81.20 | $81.20 | $79.83 | 0 |
2019-03-29 | $81.20 | $81.20 | $81.20 | $81.20 | $79.83 | 0 |
2019-03-28 | $81.20 | $81.20 | $81.20 | $81.20 | $79.83 | 629 |
2019-03-27 | $80.65 | $80.65 | $80.65 | $80.65 | $79.29 | 0 |
2019-03-26 | $80.65 | $80.65 | $80.65 | $80.65 | $79.29 | 0 |
2019-03-25 | $80.65 | $80.65 | $80.65 | $80.65 | $79.29 | 322 |
2019-03-22 | $81.44 | $81.44 | $81.44 | $81.44 | $80.06 | 0 |
2019-03-21 | $81.44 | $81.44 | $81.44 | $81.44 | $80.06 | 0 |
2019-03-20 | $81.44 | $81.44 | $81.44 | $81.44 | $80.06 | 0 |
2019-03-18 | $81.44 | $81.44 | $81.44 | $81.44 | $80.06 | 0 |
2019-03-14 | $81.44 | $81.44 | $81.44 | $81.44 | $80.06 | 56 |
2019-03-13 | $81.05 | $81.05 | $81.05 | $81.05 | $79.68 | 0 |
2019-03-12 | $81.05 | $81.05 | $81.05 | $81.05 | $79.68 | 0 |
2019-03-11 | $81.05 | $81.05 | $81.05 | $81.05 | $79.68 | 0 |
2019-03-08 | $81.05 | $81.05 | $81.05 | $81.05 | $79.68 | 0 |
2019-03-07 | $81.05 | $81.05 | $81.05 | $81.05 | $79.68 | 18 |
2019-03-06 | $82.40 | $82.40 | $82.40 | $82.40 | $81.01 | 5 |
2019-03-05 | $84.75 | $84.75 | $84.75 | $84.75 | $83.32 | 0 |
2019-03-04 | $84.75 | $84.75 | $84.75 | $84.75 | $83.32 | 0 |
2019-03-01 | $84.00 | $84.75 | $84.00 | $84.75 | $83.32 | 153 |
2019-02-28 | $82.80 | $82.80 | $82.80 | $82.80 | $81.40 | 0 |
2019-02-27 | $82.30 | $82.80 | $82.30 | $82.80 | $81.40 | 175 |
2019-02-26 | $79.40 | $79.40 | $79.40 | $79.40 | $78.06 | 18 |
2019-02-25 | $79.43 | $79.43 | $78.00 | $78.00 | $76.68 | 304 |
2019-02-20 | $79.00 | $80.37 | $79.00 | $80.05 | $78.70 | 268 |
2019-02-19 | $77.20 | $77.20 | $77.20 | $77.20 | $75.90 | 10 |
2019-02-15 | $77.55 | $77.55 | $77.55 | $77.55 | $76.24 | 100 |
2019-02-14 | $75.87 | $75.87 | $75.87 | $75.87 | $74.59 | 100 |
2019-02-13 | $70.80 | $70.80 | $70.80 | $70.80 | $69.60 | 0 |
2019-02-12 | $70.80 | $70.80 | $70.80 | $70.80 | $69.60 | 0 |
2019-02-11 | $70.80 | $70.80 | $70.80 | $70.80 | $69.60 | 0 |
2019-02-08 | $72.18 | $72.18 | $70.80 | $70.80 | $69.60 | 300 |
2019-02-07 | $72.90 | $72.93 | $72.90 | $72.93 | $71.70 | 204 |
2019-02-06 | $73.40 | $73.40 | $73.40 | $73.40 | $72.16 | 0 |
2019-02-05 | $73.40 | $73.40 | $73.40 | $73.40 | $72.16 | 329 |
2019-02-04 | $69.75 | $69.75 | $69.75 | $69.75 | $68.57 | 0 |
2019-02-01 | $69.75 | $69.75 | $69.75 | $69.75 | $68.57 | 0 |
2019-01-31 | $70.60 | $70.60 | $69.75 | $69.75 | $68.57 | 1,223 |
2019-01-30 | $68.65 | $68.65 | $68.65 | $68.65 | $67.49 | 5 |
2019-01-29 | $70.00 | $70.00 | $70.00 | $70.00 | $68.82 | 5 |
2019-01-28 | $71.29 | $71.29 | $71.29 | $71.29 | $70.09 | 0 |
2019-01-25 | $71.29 | $71.29 | $71.29 | $71.29 | $70.09 | 100 |
2019-01-24 | $70.13 | $70.13 | $70.13 | $70.13 | $68.95 | 0 |
2019-01-23 | $70.13 | $70.13 | $70.13 | $70.13 | $68.95 | 0 |
2019-01-22 | $69.79 | $70.13 | $69.79 | $70.13 | $68.95 | 130 |
2019-01-18 | $68.75 | $68.75 | $68.75 | $68.75 | $67.59 | 0 |
2019-01-17 | $68.75 | $68.75 | $68.75 | $68.75 | $67.59 | 25 |
2019-01-16 | $60.50 | $60.50 | $60.50 | $60.50 | $59.48 | 0 |
2019-01-15 | $60.50 | $60.50 | $60.50 | $60.50 | $59.48 | 0 |
2019-01-14 | $60.50 | $60.50 | $60.50 | $60.50 | $59.48 | 0 |
2019-01-11 | $60.50 | $60.50 | $60.50 | $60.50 | $59.48 | 0 |
2019-01-10 | $60.50 | $60.50 | $60.50 | $60.50 | $59.48 | 0 |
2019-01-09 | $60.50 | $60.50 | $60.50 | $60.50 | $59.48 | 0 |
2019-01-08 | $60.50 | $60.50 | $60.50 | $60.50 | $59.48 | 0 |
2019-01-07 | $60.50 | $60.50 | $60.50 | $60.50 | $59.48 | 0 |
2019-01-04 | $60.50 | $60.50 | $60.50 | $60.50 | $59.48 | 0 |
2019-01-03 | $60.98 | $60.98 | $60.50 | $60.50 | $59.48 | 1,100 |
2018-12-31 | $65.00 | $65.00 | $65.00 | $65.00 | $63.90 | 220 |
2018-12-28 | $64.10 | $64.10 | $64.10 | $64.10 | $63.02 | 10 |
2018-12-27 | $61.50 | $61.50 | $61.50 | $61.50 | $60.46 | 0 |
2018-12-26 | $60.60 | $62.45 | $60.60 | $61.50 | $60.46 | 300 |
2018-12-24 | $63.00 | $63.00 | $63.00 | $63.00 | $61.94 | 0 |
2018-12-21 | $63.71 | $63.71 | $63.00 | $63.00 | $61.94 | 525 |
2018-12-20 | $66.00 | $66.00 | $66.00 | $66.00 | $64.89 | 0 |
2018-12-19 | $66.00 | $66.00 | $66.00 | $66.00 | $64.89 | 100 |
2018-12-18 | $66.00 | $66.00 | $66.00 | $66.00 | $64.89 | 200 |
2018-12-17 | $66.82 | $68.15 | $66.82 | $68.15 | $67.00 | 356 |
2018-12-14 | $70.00 | $70.00 | $70.00 | $70.00 | $68.82 | 0 |
2018-12-13 | $70.05 | $70.05 | $70.00 | $70.00 | $68.82 | 942 |
2018-12-12 | $69.96 | $69.96 | $69.96 | $69.96 | $68.78 | 0 |
2018-12-11 | $69.96 | $69.96 | $69.96 | $69.96 | $68.78 | 0 |
2018-12-10 | $69.96 | $69.96 | $69.96 | $69.96 | $68.78 | 70 |
2018-12-07 | $69.20 | $70.44 | $69.20 | $70.44 | $69.25 | 710 |
2018-12-06 | $69.25 | $69.25 | $69.25 | $69.25 | $68.08 | 110 |
2018-12-04 | $71.91 | $71.91 | $71.91 | $71.91 | $70.70 | 0 |
2018-12-03 | $71.91 | $71.91 | $71.91 | $71.91 | $70.70 | 103 |
2018-11-30 | $71.49 | $71.49 | $69.80 | $69.90 | $68.72 | 201 |
2018-11-29 | $74.71 | $74.71 | $74.71 | $74.71 | $73.45 | 0 |
2018-11-28 | $74.71 | $74.71 | $74.71 | $74.71 | $73.45 | 0 |
2018-11-27 | $74.71 | $74.71 | $74.71 | $74.71 | $73.45 | 0 |
2018-11-26 | $74.71 | $74.71 | $74.71 | $74.71 | $73.45 | 6 |
2018-11-23 | $73.01 | $73.01 | $73.01 | $73.01 | $71.78 | 7 |
2018-11-21 | $71.85 | $71.85 | $71.85 | $71.85 | $70.64 | 0 |
2018-11-20 | $72.15 | $72.15 | $71.85 | $71.85 | $70.64 | 230 |
2018-11-19 | $75.31 | $75.31 | $75.31 | $75.31 | $74.04 | 0 |
2018-11-16 | $74.73 | $75.31 | $74.73 | $75.31 | $74.04 | 106 |
2018-11-15 | $75.50 | $75.50 | $75.50 | $75.50 | $74.23 | 100 |
2018-11-14 | $78.45 | $78.45 | $78.45 | $78.45 | $77.13 | 0 |
2018-11-13 | $78.45 | $78.45 | $78.45 | $78.45 | $77.13 | 0 |
2018-11-12 | $78.45 | $78.45 | $78.45 | $78.45 | $77.13 | 0 |
2018-11-09 | $78.45 | $78.45 | $78.45 | $78.45 | $77.13 | 20 |
2018-11-08 | $77.70 | $77.70 | $77.70 | $77.70 | $76.39 | 21 |
2018-11-07 | $76.50 | $76.50 | $76.50 | $76.50 | $75.21 | 0 |
2018-11-06 | $76.50 | $76.50 | $76.50 | $76.50 | $75.21 | 600 |
2018-11-05 | $73.84 | $73.84 | $73.84 | $73.84 | $72.59 | 0 |
2018-11-02 | $73.84 | $73.84 | $73.84 | $73.84 | $72.59 | 0 |
2018-11-01 | $73.84 | $73.84 | $73.84 | $73.84 | $72.59 | 0 |
2018-10-31 | $73.84 | $73.84 | $73.84 | $73.84 | $72.59 | 0 |
2018-10-30 | $73.84 | $73.84 | $73.84 | $73.84 | $72.59 | 0 |
2018-10-29 | $73.84 | $73.84 | $73.84 | $73.84 | $72.59 | 15 |
2018-10-26 | $72.51 | $72.51 | $72.51 | $72.51 | $71.29 | 100 |
2018-10-25 | $73.00 | $73.00 | $73.00 | $73.00 | $71.77 | 0 |
2018-10-24 | $73.00 | $73.00 | $73.00 | $73.00 | $71.77 | 300 |
2018-10-23 | $75.40 | $75.40 | $75.40 | $75.40 | $74.13 | 0 |
2018-10-22 | $75.40 | $75.40 | $75.40 | $75.40 | $74.13 | 100 |
2018-10-19 | $73.92 | $73.92 | $73.92 | $73.92 | $72.67 | 0 |
2018-10-18 | $73.92 | $73.92 | $73.92 | $73.92 | $72.67 | 0 |
2018-10-17 | $73.92 | $73.92 | $73.92 | $73.92 | $72.67 | 0 |
2018-10-16 | $73.92 | $73.92 | $73.92 | $73.92 | $72.67 | 0 |
2018-10-15 | $73.92 | $73.92 | $73.92 | $73.92 | $72.67 | 100 |
2018-10-12 | $72.84 | $72.84 | $72.84 | $72.84 | $71.61 | 0 |
2018-10-11 | $72.84 | $72.84 | $72.84 | $72.84 | $71.61 | 0 |
2018-10-10 | $72.84 | $72.84 | $72.84 | $72.84 | $71.61 | 100 |
2018-10-09 | $81.50 | $81.50 | $81.50 | $81.50 | $80.12 | 0 |
2018-10-08 | $81.50 | $81.50 | $81.50 | $81.50 | $80.12 | 0 |
2018-10-05 | $80.35 | $81.50 | $80.00 | $81.50 | $80.12 | 409 |
2018-10-04 | $82.15 | $82.15 | $81.00 | $81.00 | $79.63 | 523 |
2018-10-03 | $82.90 | $82.90 | $82.90 | $82.90 | $81.50 | 10 |
2018-10-02 | $82.15 | $82.15 | $82.15 | $82.15 | $80.76 | 0 |
2018-10-01 | $81.80 | $83.80 | $81.80 | $82.15 | $80.76 | 312 |
2018-09-28 | $83.90 | $83.90 | $82.85 | $82.85 | $81.45 | 135 |
2018-09-27 | $87.95 | $87.95 | $87.95 | $87.95 | $86.46 | 0 |
2018-09-26 | $87.95 | $87.95 | $87.95 | $87.95 | $86.46 | 0 |
2018-09-25 | $87.95 | $87.95 | $87.95 | $87.95 | $86.46 | 0 |
2018-09-24 | $87.95 | $87.95 | $87.95 | $87.95 | $86.46 | 0 |
2018-09-21 | $87.95 | $87.95 | $87.95 | $87.95 | $86.46 | 0 |
2018-09-20 | $87.60 | $87.95 | $87.60 | $87.95 | $86.46 | 104 |
2018-09-19 | $85.75 | $85.75 | $85.75 | $85.75 | $84.30 | 4 |
2018-09-18 | $88.50 | $88.50 | $88.50 | $88.50 | $87.01 | 0 |
2018-09-17 | $88.70 | $88.70 | $88.50 | $88.50 | $87.01 | 706 |
2018-09-14 | $88.85 | $88.85 | $88.85 | $88.85 | $87.35 | 0 |
2018-09-13 | $88.85 | $88.85 | $88.85 | $88.85 | $87.35 | 0 |
2018-09-12 | $88.85 | $88.85 | $88.85 | $88.85 | $87.35 | 100 |
2018-09-11 | $85.85 | $85.85 | $85.85 | $85.85 | $84.40 | 50 |
2018-09-10 | $89.70 | $89.70 | $89.70 | $89.70 | $88.19 | 0 |
2018-09-07 | $89.70 | $89.70 | $89.70 | $89.70 | $88.19 | 0 |
2018-09-06 | $89.70 | $89.70 | $89.70 | $89.70 | $88.19 | 100 |
2018-09-05 | $91.55 | $91.55 | $91.20 | $91.20 | $89.66 | 145 |
2018-09-04 | $88.75 | $88.75 | $88.75 | $88.75 | $87.25 | 0 |
2018-08-31 | $88.75 | $88.75 | $88.75 | $88.75 | $87.25 | 0 |
2018-08-30 | $88.75 | $88.75 | $88.75 | $88.75 | $87.25 | 100 |
2018-08-29 | $90.60 | $90.60 | $90.60 | $90.60 | $89.07 | 6 |
2018-08-28 | $88.95 | $88.95 | $88.95 | $88.95 | $87.45 | 55 |
2018-08-27 | $83.60 | $83.60 | $83.60 | $83.60 | $82.19 | 0 |
2018-08-24 | $83.60 | $83.60 | $83.60 | $83.60 | $82.19 | 0 |
2018-08-23 | $83.60 | $83.60 | $83.60 | $83.60 | $82.19 | 0 |
2018-08-22 | $83.60 | $83.60 | $83.60 | $83.60 | $82.19 | 0 |
2018-08-21 | $83.60 | $83.60 | $83.60 | $83.60 | $82.19 | 0 |
2018-08-20 | $83.60 | $83.60 | $83.60 | $83.60 | $82.19 | 0 |
2018-08-17 | $83.60 | $83.60 | $83.60 | $83.60 | $82.19 | 0 |
2018-08-16 | $83.60 | $83.60 | $83.60 | $83.60 | $82.19 | 0 |
2018-08-15 | $83.60 | $83.60 | $83.60 | $83.60 | $82.19 | 0 |
2018-08-14 | $83.60 | $83.60 | $83.60 | $83.60 | $82.19 | 0 |
2018-08-13 | $83.60 | $83.60 | $83.60 | $83.60 | $82.19 | 0 |
2018-08-10 | $83.60 | $83.60 | $83.60 | $83.60 | $82.19 | 0 |
2018-08-09 | $83.60 | $83.60 | $83.60 | $83.60 | $82.19 | 1,330 |
2018-08-08 | $83.60 | $83.60 | $83.60 | $83.60 | $82.19 | 0 |
2018-08-07 | $81.25 | $83.60 | $81.25 | $83.60 | $82.19 | 15 |
2018-08-06 | $82.70 | $82.70 | $82.70 | $82.70 | $81.30 | 0 |
2018-08-03 | $83.15 | $83.15 | $82.00 | $82.70 | $81.30 | 158 |
2018-08-02 | $82.95 | $82.95 | $82.95 | $82.95 | $81.55 | 181 |
2018-08-01 | $82.70 | $82.70 | $82.70 | $82.70 | $81.30 | 0 |
2018-07-31 | $82.70 | $82.70 | $82.70 | $82.70 | $81.30 | 0 |
2018-07-30 | $82.70 | $82.70 | $82.70 | $82.70 | $81.30 | 0 |
2018-07-27 | $82.70 | $82.70 | $82.70 | $82.70 | $81.30 | 0 |
2018-07-26 | $82.70 | $82.70 | $82.70 | $82.70 | $81.30 | 0 |
2018-07-25 | $84.15 | $84.15 | $82.70 | $82.70 | $81.30 | 112 |
2018-07-24 | $86.00 | $86.00 | $86.00 | $86.00 | $84.55 | 0 |
2018-07-23 | $86.00 | $86.00 | $86.00 | $86.00 | $84.55 | 0 |
2018-07-20 | $86.00 | $86.00 | $86.00 | $86.00 | $84.55 | 0 |
2018-07-19 | $86.00 | $86.00 | $86.00 | $86.00 | $84.55 | 0 |
2018-07-18 | $86.00 | $86.00 | $86.00 | $86.00 | $84.55 | 200 |
2018-07-17 | $88.45 | $88.45 | $88.45 | $88.45 | $86.96 | 0 |
2018-07-16 | $88.45 | $88.45 | $88.45 | $88.45 | $86.96 | 0 |
2018-07-13 | $88.45 | $88.45 | $88.45 | $88.45 | $86.96 | 0 |
2018-07-12 | $88.45 | $88.45 | $88.45 | $88.45 | $86.96 | 0 |
2018-07-11 | $88.45 | $88.45 | $88.45 | $88.45 | $86.96 | 0 |
2018-07-10 | $88.45 | $88.45 | $88.45 | $88.45 | $86.96 | 0 |
2018-07-09 | $88.45 | $88.45 | $88.45 | $88.45 | $86.96 | 0 |
2018-07-06 | $88.45 | $88.45 | $88.45 | $88.45 | $86.96 | 0 |
2018-07-05 | $88.45 | $88.45 | $88.45 | $88.45 | $86.96 | 0 |
2018-07-03 | $88.45 | $88.45 | $88.45 | $88.45 | $86.96 | 10 |
2018-07-02 | $88.55 | $88.55 | $88.55 | $88.55 | $87.05 | 110 |
2018-06-29 | $89.30 | $89.30 | $89.30 | $89.30 | $87.79 | 0 |
2018-06-28 | $87.98 | $89.30 | $87.98 | $89.30 | $87.79 | 21 |
2018-06-27 | $90.20 | $90.20 | $90.20 | $90.20 | $88.68 | 0 |
2018-06-26 | $90.20 | $90.20 | $90.20 | $90.20 | $88.68 | 278 |
2018-06-25 | $90.20 | $90.20 | $90.20 | $90.20 | $88.68 | 6 |
2018-06-22 | $88.75 | $88.75 | $88.75 | $88.75 | $87.25 | 0 |
2018-06-21 | $88.75 | $88.75 | $88.75 | $88.75 | $87.25 | 100 |
2018-06-20 | $90.05 | $90.05 | $90.05 | $90.05 | $88.53 | 6 |
2018-06-19 | $91.50 | $91.50 | $91.50 | $91.50 | $89.96 | 50 |
2018-06-18 | $94.85 | $94.85 | $94.85 | $94.85 | $93.25 | 0 |
2018-06-15 | $94.85 | $94.85 | $94.85 | $94.85 | $93.25 | 60 |
2018-06-14 | $95.05 | $95.05 | $95.05 | $95.05 | $93.45 | 8 |
2018-06-13 | $93.10 | $94.25 | $93.10 | $94.25 | $92.66 | 250 |
2018-06-12 | $93.85 | $93.85 | $93.10 | $93.10 | $91.53 | 206 |
2018-06-11 | $90.25 | $90.25 | $90.25 | $90.25 | $88.73 | 0 |
2018-06-08 | $90.25 | $90.25 | $90.25 | $90.25 | $88.73 | 0 |
2018-06-07 | $90.25 | $90.25 | $90.25 | $90.25 | $88.73 | 0 |
2018-06-06 | $90.25 | $90.25 | $90.25 | $90.25 | $88.73 | 0 |
2018-06-05 | $91.00 | $91.00 | $90.25 | $90.25 | $88.73 | 350 |
2018-06-04 | $88.65 | $88.65 | $88.65 | $88.65 | $86.77 | 0 |
2018-06-01 | $88.95 | $88.95 | $88.65 | $88.65 | $86.77 | 55 |
2018-05-31 | $86.10 | $86.10 | $86.10 | $86.10 | $84.27 | 100 |
2018-05-30 | $84.80 | $84.80 | $84.80 | $84.80 | $83.00 | 130 |
2018-05-29 | $83.45 | $83.45 | $83.45 | $83.45 | $81.68 | 0 |
2018-05-25 | $83.45 | $83.45 | $83.45 | $83.45 | $81.68 | 0 |
2018-05-24 | $83.45 | $83.45 | $83.45 | $83.45 | $81.68 | 0 |
2018-05-23 | $83.45 | $83.45 | $83.45 | $83.45 | $81.68 | 100 |
2018-05-22 | $82.45 | $83.80 | $82.45 | $83.80 | $82.02 | 37 |
2018-05-21 | $80.95 | $80.95 | $80.95 | $80.95 | $79.23 | 15 |
2018-05-18 | $82.65 | $82.65 | $82.65 | $82.65 | $80.90 | 30 |
2018-05-17 | $82.05 | $82.05 | $82.05 | $82.05 | $80.31 | 0 |
2018-05-16 | $82.05 | $82.05 | $82.05 | $82.05 | $80.31 | 100 |
2018-05-15 | $82.90 | $82.90 | $82.90 | $82.90 | $81.14 | 0 |
2018-05-14 | $82.90 | $82.90 | $82.90 | $82.90 | $81.14 | 100 |
2018-05-11 | $82.65 | $82.65 | $82.65 | $82.65 | $80.90 | 27 |
2018-05-10 | $81.90 | $81.90 | $81.90 | $81.90 | $80.16 | 279 |
2018-05-09 | $81.85 | $81.85 | $81.85 | $81.85 | $80.11 | 0 |
2018-05-08 | $81.85 | $81.85 | $81.85 | $81.85 | $80.11 | 100 |
2018-05-07 | $81.35 | $81.35 | $81.35 | $81.35 | $79.63 | 0 |
2018-05-04 | $81.35 | $81.35 | $81.35 | $81.35 | $79.63 | 0 |
2018-05-03 | $83.05 | $83.05 | $81.35 | $81.35 | $79.63 | 22 |
2018-05-02 | $80.55 | $80.55 | $80.55 | $80.55 | $78.84 | 5 |
2018-05-01 | $79.95 | $79.95 | $79.95 | $79.95 | $78.25 | 0 |
2018-04-30 | $79.95 | $79.95 | $79.95 | $79.95 | $78.25 | 100 |
2018-04-27 | $78.15 | $78.15 | $78.15 | $78.15 | $76.49 | 0 |
2018-04-26 | $78.15 | $78.15 | $78.15 | $78.15 | $76.49 | 0 |
2018-04-25 | $78.15 | $78.15 | $78.15 | $78.15 | $76.49 | 100 |
2018-04-24 | $79.30 | $79.30 | $79.30 | $79.30 | $77.62 | 0 |
2018-04-23 | $79.30 | $79.30 | $79.30 | $79.30 | $77.62 | 0 |
2018-04-20 | $79.30 | $79.30 | $79.30 | $79.30 | $77.62 | 5 |
2018-04-19 | $85.00 | $85.00 | $85.00 | $85.00 | $83.20 | 0 |
2018-04-18 | $85.00 | $85.00 | $85.00 | $85.00 | $83.20 | 100 |
2018-04-17 | $80.15 | $80.15 | $80.15 | $80.15 | $78.45 | 0 |
2018-04-16 | $80.15 | $80.15 | $80.15 | $80.15 | $78.45 | 0 |
2018-04-13 | $80.15 | $80.15 | $80.15 | $80.15 | $78.45 | 0 |
2018-04-12 | $80.15 | $80.15 | $80.15 | $80.15 | $78.45 | 0 |
2018-04-11 | $80.15 | $80.15 | $80.15 | $80.15 | $78.45 | 0 |
2018-04-10 | $80.15 | $80.15 | $80.15 | $80.15 | $78.45 | 0 |
2018-04-09 | $80.15 | $80.15 | $80.15 | $80.15 | $78.45 | 0 |
2018-04-06 | $80.15 | $80.15 | $80.15 | $80.15 | $78.45 | 100 |
2018-04-05 | $80.25 | $80.25 | $80.25 | $80.25 | $78.55 | 0 |
2018-04-04 | $80.25 | $80.25 | $80.25 | $80.25 | $78.55 | 100 |
2018-04-03 | $81.70 | $81.70 | $81.70 | $81.70 | $79.97 | 0 |
2018-04-02 | $81.70 | $81.70 | $81.70 | $81.70 | $79.97 | 100 |
2018-03-29 | $82.70 | $82.70 | $82.70 | $82.70 | $80.95 | 0 |
2018-03-28 | $83.80 | $83.80 | $82.70 | $82.70 | $80.95 | 89 |
2018-03-27 | $78.95 | $78.95 | $78.95 | $78.95 | $77.28 | 0 |
2018-03-26 | $78.95 | $78.95 | $78.95 | $78.95 | $77.28 | 0 |
2018-03-23 | $78.95 | $78.95 | $78.95 | $78.95 | $77.28 | 0 |
2018-03-22 | $78.95 | $78.95 | $78.95 | $78.95 | $77.28 | 0 |
2018-03-21 | $78.95 | $78.95 | $78.95 | $78.95 | $77.28 | 400 |
2018-03-20 | $79.05 | $79.05 | $79.05 | $79.05 | $77.37 | 100 |
2018-03-19 | $80.35 | $80.35 | $80.35 | $80.35 | $78.65 | 0 |
2018-03-16 | $80.35 | $80.35 | $80.35 | $80.35 | $78.65 | 35 |
2018-03-15 | $81.01 | $81.01 | $81.01 | $81.01 | $79.29 | 0 |
2018-03-14 | $81.01 | $81.01 | $81.01 | $81.01 | $79.29 | 0 |
2018-03-13 | $81.01 | $81.01 | $81.01 | $81.01 | $79.29 | 100 |
2018-03-12 | $79.00 | $79.00 | $79.00 | $79.00 | $77.33 | 0 |
2018-03-09 | $79.00 | $79.00 | $79.00 | $79.00 | $77.33 | 0 |
2018-03-08 | $79.00 | $79.00 | $79.00 | $79.00 | $77.33 | 0 |
2018-03-07 | $79.00 | $79.00 | $79.00 | $79.00 | $77.33 | 200 |
2018-03-06 | $78.00 | $78.45 | $78.00 | $78.00 | $76.35 | 207 |
2018-03-05 | $79.00 | $79.00 | $79.00 | $79.00 | $77.33 | 146 |
2018-03-02 | $79.00 | $79.00 | $79.00 | $79.00 | $77.33 | 4 |
2018-03-01 | $78.00 | $78.00 | $78.00 | $78.00 | $76.35 | 390 |
2018-02-28 | $78.00 | $78.00 | $78.00 | $78.00 | $76.35 | 100 |
2018-02-27 | $87.55 | $87.55 | $87.50 | $87.50 | $85.64 | 20 |
2018-02-26 | $87.76 | $87.76 | $87.76 | $87.76 | $85.90 | 24 |
2018-02-23 | $87.75 | $87.75 | $87.75 | $87.75 | $85.89 | 0 |
2018-02-22 | $87.75 | $87.75 | $87.75 | $87.75 | $85.89 | 0 |
2018-02-21 | $87.75 | $87.75 | $87.75 | $87.75 | $85.89 | 100 |
2018-02-20 | $88.10 | $88.10 | $88.10 | $88.10 | $86.23 | 136 |
2018-02-16 | $90.25 | $90.35 | $89.90 | $89.90 | $87.99 | 810 |
2018-02-15 | $88.55 | $88.55 | $88.55 | $88.55 | $86.67 | 0 |
2018-02-14 | $88.55 | $88.55 | $88.55 | $88.55 | $86.67 | 100 |
2018-02-13 | $84.10 | $84.10 | $84.10 | $84.10 | $82.32 | 0 |
2018-02-12 | $84.10 | $84.10 | $84.10 | $84.10 | $82.32 | 0 |
2018-02-09 | $84.10 | $84.10 | $84.10 | $84.10 | $82.32 | 0 |
2018-02-08 | $86.65 | $86.65 | $84.10 | $84.10 | $82.32 | 149 |
2018-02-07 | $87.65 | $87.65 | $87.65 | $87.65 | $85.79 | 94 |
2018-02-06 | $87.65 | $87.65 | $87.65 | $87.65 | $85.79 | 0 |
2018-02-05 | $86.05 | $87.65 | $86.05 | $87.65 | $85.79 | 275 |
2018-02-02 | $89.55 | $89.55 | $89.50 | $89.50 | $87.60 | 64 |
2018-02-01 | $92.80 | $92.80 | $92.80 | $92.80 | $90.83 | 10 |
2018-01-31 | $95.70 | $95.70 | $94.20 | $94.20 | $92.20 | 28 |
2018-01-30 | $94.90 | $94.90 | $94.90 | $94.90 | $92.89 | 0 |
2018-01-29 | $94.90 | $94.90 | $94.90 | $94.90 | $92.89 | 0 |
2018-01-26 | $94.90 | $94.90 | $94.90 | $94.90 | $92.89 | 5 |
2018-01-25 | $93.35 | $93.35 | $91.60 | $91.60 | $89.66 | 97 |
2018-01-24 | $95.35 | $95.35 | $95.35 | $95.35 | $93.33 | 0 |
2018-01-23 | $95.35 | $95.35 | $95.35 | $95.35 | $93.33 | 0 |
2018-01-22 | $95.30 | $95.35 | $95.30 | $95.35 | $93.33 | 92 |
2018-01-19 | $95.10 | $95.10 | $95.10 | $95.10 | $93.08 | 320 |
2018-01-18 | $95.45 | $95.45 | $95.45 | $95.45 | $93.43 | 0 |
2018-01-17 | $95.85 | $95.85 | $95.45 | $95.45 | $93.43 | 14 |
2018-01-16 | $96.25 | $96.25 | $96.25 | $96.25 | $94.21 | 0 |
2018-01-12 | $96.25 | $96.25 | $96.25 | $96.25 | $94.21 | 100 |
2018-01-11 | $95.16 | $95.16 | $94.40 | $94.40 | $92.40 | 159 |
2018-01-10 | $95.16 | $95.16 | $95.16 | $95.16 | $93.14 | 170 |
2018-01-09 | $95.16 | $95.16 | $95.16 | $95.16 | $93.15 | 187 |
2018-01-08 | $91.90 | $91.90 | $91.90 | $91.90 | $89.95 | 0 |
2018-01-05 | $91.90 | $91.90 | $91.90 | $91.90 | $89.95 | 0 |
2018-01-04 | $91.80 | $91.90 | $91.80 | $91.90 | $89.95 | 260 |
2018-01-03 | $90.90 | $90.90 | $89.90 | $89.90 | $87.99 | 262 |
2018-01-02 | $91.44 | $91.44 | $91.44 | $91.44 | $89.50 | 200 |
2017-12-29 | $87.75 | $87.75 | $87.75 | $87.75 | $85.89 | 0 |
2017-12-28 | $87.75 | $87.75 | $87.75 | $87.75 | $85.89 | 0 |
2017-12-27 | $89.10 | $89.25 | $87.75 | $87.75 | $85.89 | 35 |
2017-12-26 | $88.25 | $88.25 | $88.25 | $88.25 | $86.38 | 100 |
2017-12-22 | $88.00 | $88.00 | $88.00 | $88.00 | $86.13 | 0 |
2017-12-21 | $88.00 | $88.00 | $88.00 | $88.00 | $86.13 | 0 |
2017-12-20 | $88.00 | $88.00 | $88.00 | $88.00 | $86.13 | 100 |
2017-12-19 | $88.10 | $88.10 | $88.10 | $88.10 | $86.23 | 0 |
2017-12-18 | $86.65 | $88.10 | $86.65 | $88.10 | $86.23 | 67 |
2017-12-15 | $88.00 | $88.00 | $88.00 | $88.00 | $86.13 | 0 |
2017-12-14 | $88.00 | $88.00 | $88.00 | $88.00 | $86.13 | 200 |
2017-12-13 | $87.45 | $87.45 | $87.45 | $87.45 | $85.60 | 0 |
2017-12-12 | $87.45 | $87.45 | $87.45 | $87.45 | $85.60 | 0 |
2017-12-11 | $87.45 | $87.45 | $87.45 | $87.45 | $85.60 | 50 |
2017-12-08 | $86.60 | $86.60 | $86.60 | $86.60 | $84.76 | 0 |
2017-12-07 | $86.90 | $86.90 | $86.90 | $86.90 | $85.06 | 10 |
2017-12-06 | $86.60 | $86.60 | $86.60 | $86.60 | $84.76 | 10 |
2017-12-05 | $86.60 | $86.60 | $86.60 | $86.60 | $84.76 | 100 |
2017-12-04 | $85.40 | $85.40 | $85.40 | $85.40 | $83.59 | 46 |
2017-12-01 | $79.55 | $79.55 | $79.55 | $79.55 | $77.86 | 0 |
2017-11-30 | $79.55 | $79.55 | $79.55 | $79.55 | $77.86 | 0 |
2017-11-29 | $79.55 | $79.55 | $79.55 | $79.55 | $77.86 | 100 |
2017-11-28 | $81.50 | $81.50 | $81.50 | $81.50 | $79.77 | 0 |
2017-11-27 | $81.00 | $81.50 | $81.00 | $81.50 | $79.77 | 118 |
2017-11-24 | $79.98 | $79.98 | $79.98 | $79.98 | $78.28 | 0 |
2017-11-22 | $79.98 | $79.98 | $79.98 | $79.98 | $78.28 | 100 |
2017-11-21 | $79.76 | $79.76 | $79.76 | $79.76 | $78.07 | 130 |
2017-11-20 | $78.74 | $78.74 | $78.74 | $78.74 | $77.07 | 0 |
2017-11-17 | $78.74 | $78.74 | $78.74 | $78.74 | $77.07 | 0 |
2017-11-16 | $78.74 | $78.74 | $78.74 | $78.74 | $77.07 | 0 |
2017-11-15 | $78.74 | $78.74 | $78.74 | $78.74 | $77.07 | 0 |
2017-11-14 | $78.74 | $78.74 | $78.74 | $78.74 | $77.07 | 0 |
2017-11-13 | $78.74 | $78.74 | $78.74 | $78.74 | $77.07 | 0 |
2017-11-10 | $78.74 | $78.74 | $78.74 | $78.74 | $77.07 | 0 |
2017-11-09 | $78.74 | $78.74 | $78.74 | $78.74 | $77.07 | 100 |
2017-11-08 | $79.05 | $79.05 | $79.05 | $79.05 | $77.37 | 0 |
2017-11-07 | $79.05 | $79.05 | $79.05 | $79.05 | $77.37 | 0 |
2017-11-06 | $79.05 | $79.05 | $79.05 | $79.05 | $77.37 | 0 |
2017-11-03 | $79.05 | $79.05 | $79.05 | $79.05 | $77.37 | 0 |
2017-11-02 | $79.05 | $79.05 | $79.05 | $79.05 | $77.37 | 100 |
2017-11-01 | $80.35 | $80.35 | $80.35 | $80.35 | $78.65 | 0 |
2017-10-31 | $80.35 | $80.35 | $80.35 | $80.35 | $78.65 | 0 |
2017-10-30 | $80.35 | $80.35 | $80.35 | $80.35 | $78.65 | 0 |
2017-10-27 | $80.35 | $80.35 | $80.35 | $80.35 | $78.65 | 0 |
2017-10-26 | $80.35 | $80.35 | $80.35 | $80.35 | $78.65 | 0 |
2017-10-25 | $80.35 | $80.35 | $80.35 | $80.35 | $78.65 | 0 |
2017-10-24 | $79.60 | $80.35 | $79.60 | $80.35 | $78.65 | 52 |
2017-10-23 | $80.60 | $80.60 | $80.60 | $80.60 | $78.89 | 0 |
2017-10-20 | $80.45 | $80.60 | $80.45 | $80.60 | $78.89 | 19 |
2017-10-19 | $81.88 | $81.88 | $81.88 | $81.88 | $80.15 | 0 |
2017-10-18 | $81.88 | $81.88 | $81.88 | $81.88 | $80.15 | 810 |
2017-10-17 | $84.90 | $84.90 | $84.90 | $84.90 | $83.10 | 0 |
2017-10-16 | $85.09 | $85.09 | $84.90 | $84.90 | $83.10 | 175 |
2017-10-13 | $84.65 | $84.65 | $84.65 | $84.65 | $82.86 | 105 |
2017-10-12 | $84.90 | $84.90 | $84.90 | $84.90 | $83.10 | 0 |
2017-10-11 | $84.90 | $84.90 | $84.90 | $84.90 | $83.10 | 0 |
2017-10-10 | $84.80 | $84.90 | $84.80 | $84.90 | $83.10 | 854 |
2017-10-09 | $82.75 | $82.75 | $82.75 | $82.75 | $81.00 | 0 |
2017-10-06 | $82.75 | $82.75 | $82.75 | $82.75 | $81.00 | 100 |
2017-10-05 | $82.80 | $82.80 | $82.80 | $82.80 | $81.04 | 0 |
2017-10-04 | $82.80 | $82.80 | $82.80 | $82.80 | $81.04 | 0 |
2017-10-03 | $82.05 | $82.80 | $82.05 | $82.80 | $81.04 | 100 |
2017-10-02 | $82.10 | $82.19 | $81.90 | $81.90 | $80.16 | 750 |
2017-09-29 | $80.41 | $80.41 | $80.41 | $80.41 | $78.71 | 121 |
2017-09-28 | $81.10 | $81.10 | $80.35 | $80.35 | $78.65 | 250 |
2017-09-27 | $84.65 | $84.65 | $84.65 | $84.65 | $82.86 | 10 |
2017-09-26 | $84.65 | $84.65 | $84.65 | $84.65 | $82.86 | 0 |
2017-09-25 | $84.65 | $84.65 | $84.65 | $84.65 | $82.86 | 101 |
2017-09-22 | $84.65 | $84.65 | $84.65 | $84.65 | $82.86 | 41 |
2017-09-21 | $84.65 | $84.65 | $84.65 | $84.65 | $82.86 | 109 |
2017-09-20 | $84.80 | $84.80 | $83.30 | $84.65 | $82.86 | 112 |
2017-09-19 | $248.00 | $248.00 | $248.00 | $248.00 | $242.74 | 0 |
2017-09-18 | $248.00 | $248.00 | $248.00 | $248.00 | $242.74 | 3 |
2017-09-15 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-09-14 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-09-13 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-09-12 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-09-11 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-09-08 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-09-07 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-09-06 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 2 |
2017-09-05 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 50 |
2017-09-01 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-08-31 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-08-30 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-08-29 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 1 |
2017-08-28 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-08-25 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-08-24 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-08-23 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 800 |
2017-08-22 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 1 |
2017-08-21 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-08-18 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-08-17 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-08-16 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 1 |
2017-08-15 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-08-14 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-08-11 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-08-10 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-08-09 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-08-08 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-08-07 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-08-04 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-08-03 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-08-02 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-08-01 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 39 |
2017-07-31 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-07-28 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 50 |
2017-07-27 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 28 |
2017-07-26 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 1 |
2017-07-25 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-07-24 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-07-21 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 20 |
2017-07-20 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-07-19 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 1 |
2017-07-18 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 1 |
2017-07-17 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-07-14 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-07-13 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 2 |
2017-07-12 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 13 |
2017-07-11 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 0 |
2017-07-10 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 10 |
2017-07-07 | $215.05 | $215.05 | $215.05 | $215.05 | $210.49 | 125 |
2017-07-06 | $216.35 | $216.35 | $216.35 | $216.35 | $211.76 | 0 |
2017-07-05 | $216.35 | $216.35 | $216.35 | $216.35 | $211.76 | 0 |
2017-07-03 | $216.35 | $216.35 | $216.35 | $216.35 | $211.76 | 100 |
2017-06-30 | $219.00 | $219.00 | $219.00 | $219.00 | $214.36 | 0 |
2017-06-29 | $219.00 | $219.00 | $219.00 | $219.00 | $214.36 | 500 |
2017-06-28 | $221.75 | $221.75 | $221.75 | $221.75 | $217.05 | 0 |
2017-06-27 | $221.75 | $221.75 | $221.75 | $221.75 | $217.05 | 0 |
2017-06-26 | $221.75 | $221.75 | $221.75 | $221.75 | $217.05 | 0 |
2017-06-23 | $221.75 | $221.75 | $221.75 | $221.75 | $217.05 | 2 |
2017-06-22 | $221.75 | $221.75 | $221.75 | $221.75 | $217.05 | 0 |
2017-06-21 | $221.75 | $221.75 | $221.75 | $221.75 | $217.05 | 23 |
2017-06-20 | $221.75 | $221.75 | $221.75 | $221.75 | $217.05 | 27 |
2017-06-19 | $221.75 | $221.75 | $221.75 | $221.75 | $217.05 | 62 |
2017-06-16 | $221.75 | $221.75 | $221.75 | $221.75 | $217.05 | 1 |
2017-06-15 | $221.75 | $221.75 | $221.75 | $221.75 | $217.05 | 4 |
2017-06-14 | $221.75 | $221.75 | $221.75 | $221.75 | $217.05 | 100 |
2017-06-13 | $215.95 | $215.95 | $215.95 | $215.95 | $211.37 | 0 |
2017-06-12 | $215.95 | $215.95 | $215.95 | $215.95 | $211.37 | 0 |
2017-06-09 | $215.95 | $215.95 | $215.95 | $215.95 | $211.37 | 0 |
2017-06-08 | $215.95 | $215.95 | $215.95 | $215.95 | $211.37 | 0 |
2017-06-07 | $215.95 | $215.95 | $215.95 | $215.95 | $211.37 | 544 |
2017-06-06 | $217.29 | $217.29 | $217.29 | $217.29 | $212.69 | 11 |
2017-06-05 | $218.35 | $218.35 | $218.35 | $218.35 | $212.74 | 224 |
2017-06-02 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 0 |
2017-06-01 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 41 |
2017-05-31 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 0 |
2017-05-30 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 0 |
2017-05-26 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 5 |
2017-05-25 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 22 |
2017-05-24 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 20 |
2017-05-23 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 0 |
2017-05-22 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 15 |
2017-05-19 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 0 |
2017-05-18 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 25 |
2017-05-17 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 0 |
2017-05-16 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 0 |
2017-05-15 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 1 |
2017-05-12 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 0 |
2017-05-11 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 0 |
2017-05-10 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 7 |
2017-05-09 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 0 |
2017-05-08 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 16 |
2017-05-05 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 0 |
2017-05-04 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 0 |
2017-05-03 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 100 |
2017-05-02 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 308 |
2017-05-01 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 8 |
2017-04-28 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 15 |
2017-04-27 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 0 |
2017-04-26 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 0 |
2017-04-25 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 0 |
2017-04-24 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 2 |
2017-04-21 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 0 |
2017-04-20 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 0 |
2017-04-19 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 0 |
2017-04-18 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 0 |
2017-04-17 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 0 |
2017-04-13 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 0 |
2017-04-12 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 0 |
2017-04-11 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 0 |
2017-04-10 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 0 |
2017-04-07 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 0 |
2017-04-06 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 5 |
2017-04-05 | $169.50 | $169.50 | $169.50 | $169.50 | $165.15 | 0 |
2017-04-04 | $168.70 | $169.50 | $168.70 | $169.50 | $165.15 | 494 |
2017-04-03 | $166.10 | $166.10 | $166.10 | $166.10 | $161.83 | 0 |
2017-03-31 | $166.10 | $166.10 | $166.10 | $166.10 | $161.83 | 0 |
2017-03-30 | $166.10 | $166.10 | $166.10 | $166.10 | $161.83 | 0 |
2017-03-29 | $166.10 | $166.10 | $166.10 | $166.10 | $161.83 | 19 |
2017-03-28 | $166.10 | $166.10 | $166.10 | $166.10 | $161.83 | 0 |
2017-03-27 | $166.10 | $166.10 | $166.10 | $166.10 | $161.83 | 100 |
2017-03-24 | $157.85 | $157.85 | $157.85 | $157.85 | $153.80 | 0 |
2017-03-23 | $157.85 | $157.85 | $157.85 | $157.85 | $153.80 | 0 |
2017-03-22 | $157.85 | $157.85 | $157.85 | $157.85 | $153.80 | 12 |
2017-03-21 | $157.85 | $157.85 | $157.85 | $157.85 | $153.80 | 0 |
2017-03-20 | $157.85 | $157.85 | $157.85 | $157.85 | $153.80 | 0 |
2017-03-17 | $157.85 | $157.85 | $157.85 | $157.85 | $153.80 | 0 |
2017-03-16 | $157.85 | $157.85 | $157.85 | $157.85 | $153.80 | 0 |
2017-03-15 | $157.85 | $157.85 | $157.85 | $157.85 | $153.80 | 0 |
2017-03-14 | $157.85 | $157.85 | $157.85 | $157.85 | $153.80 | 0 |
2017-03-13 | $157.85 | $157.85 | $157.85 | $157.85 | $153.80 | 0 |
2017-03-10 | $157.85 | $157.85 | $157.85 | $157.85 | $153.80 | 0 |
2017-03-09 | $157.85 | $157.85 | $157.85 | $157.85 | $153.80 | 9 |
2017-03-08 | $157.85 | $157.85 | $157.85 | $157.85 | $153.80 | 0 |
2017-03-07 | $157.85 | $157.85 | $157.85 | $157.85 | $153.80 | 0 |
2017-03-06 | $157.85 | $157.85 | $157.85 | $157.85 | $153.80 | 0 |
2017-03-03 | $157.85 | $157.85 | $157.85 | $157.85 | $153.80 | 3 |
2017-03-02 | $157.85 | $157.85 | $157.85 | $157.85 | $153.80 | 0 |
2017-03-01 | $157.85 | $157.85 | $157.85 | $157.85 | $153.80 | 0 |
2017-02-28 | $157.85 | $157.85 | $157.85 | $157.85 | $153.80 | 0 |
2017-02-27 | $157.85 | $157.85 | $157.85 | $157.85 | $153.80 | 0 |
2017-02-24 | $157.85 | $157.85 | $157.85 | $157.85 | $153.80 | 30 |
2017-02-23 | $157.85 | $157.85 | $157.85 | $157.85 | $153.80 | 20 |
2017-02-22 | $157.85 | $157.85 | $157.85 | $157.85 | $153.80 | 20 |
2017-02-21 | $157.85 | $157.85 | $157.85 | $157.85 | $153.80 | 100 |
2017-02-17 | $159.75 | $159.75 | $159.75 | $159.75 | $155.65 | 0 |
2017-02-16 | $159.75 | $159.75 | $159.75 | $159.75 | $155.65 | 0 |
2017-02-15 | $159.75 | $159.75 | $159.75 | $159.75 | $155.65 | 99 |
2017-02-14 | $159.75 | $159.75 | $159.75 | $159.75 | $155.65 | 0 |
2017-02-13 | $159.75 | $159.75 | $159.75 | $159.75 | $155.65 | 0 |
2017-02-10 | $159.75 | $159.75 | $159.75 | $159.75 | $155.65 | 0 |
2017-02-09 | $159.75 | $159.75 | $159.75 | $159.75 | $155.65 | 0 |
2017-02-08 | $159.75 | $159.75 | $159.75 | $159.75 | $155.65 | 0 |
2017-02-07 | $159.75 | $159.75 | $159.75 | $159.75 | $155.65 | 0 |
2017-02-06 | $159.75 | $159.75 | $159.75 | $159.75 | $155.65 | 0 |
2017-02-03 | $159.75 | $159.75 | $159.75 | $159.75 | $155.65 | 0 |
2017-02-02 | $159.75 | $159.75 | $159.75 | $159.75 | $155.65 | 10 |
2017-02-01 | $159.75 | $159.75 | $159.75 | $159.75 | $155.65 | 0 |
2017-01-31 | $159.75 | $159.75 | $159.75 | $159.75 | $155.65 | 0 |
2017-01-30 | $159.75 | $159.75 | $159.75 | $159.75 | $155.65 | 100 |
2017-01-27 | $160.44 | $160.44 | $160.44 | $160.44 | $156.32 | 87 |
2017-01-26 | $160.44 | $160.44 | $160.44 | $160.44 | $156.32 | 0 |
2017-01-25 | $160.44 | $160.44 | $160.44 | $160.44 | $156.32 | 0 |
2017-01-24 | $160.44 | $160.44 | $160.44 | $160.44 | $156.32 | 0 |
2017-01-23 | $160.44 | $160.44 | $160.44 | $160.44 | $156.32 | 0 |
2017-01-20 | $160.44 | $160.44 | $160.44 | $160.44 | $156.32 | 15 |
2017-01-19 | $160.44 | $160.44 | $160.44 | $160.44 | $156.32 | 100 |
2017-01-18 | $145.65 | $145.65 | $145.65 | $145.65 | $141.91 | 0 |
2017-01-17 | $145.65 | $145.65 | $145.65 | $145.65 | $141.91 | 0 |
2017-01-13 | $145.65 | $145.65 | $145.65 | $145.65 | $141.91 | 20 |
2017-01-12 | $145.65 | $145.65 | $145.65 | $145.65 | $141.91 | 0 |
2017-01-11 | $145.65 | $145.65 | $145.65 | $145.65 | $141.91 | 0 |
2017-01-10 | $145.65 | $145.65 | $145.65 | $145.65 | $141.91 | 0 |
2017-01-09 | $145.65 | $145.65 | $145.65 | $145.65 | $141.91 | 10 |
2017-01-06 | $145.65 | $145.65 | $145.65 | $145.65 | $141.91 | 89 |
2017-01-05 | $145.65 | $145.65 | $145.65 | $145.65 | $141.91 | 0 |
2017-01-04 | $145.65 | $145.65 | $145.65 | $145.65 | $141.91 | 0 |
2017-01-03 | $145.65 | $145.65 | $145.65 | $145.65 | $141.91 | 0 |
2016-12-30 | $145.65 | $145.65 | $145.65 | $145.65 | $141.91 | 0 |
2016-12-29 | $145.65 | $145.65 | $145.65 | $145.65 | $141.91 | 0 |
2016-12-28 | $145.65 | $145.65 | $145.65 | $145.65 | $141.91 | 0 |
2016-12-27 | $145.65 | $145.65 | $145.65 | $145.65 | $141.91 | 0 |
2016-12-23 | $145.65 | $145.65 | $145.65 | $145.65 | $141.91 | 0 |
2016-12-22 | $145.65 | $145.65 | $145.65 | $145.65 | $141.91 | 65 |
2016-12-21 | $145.65 | $145.65 | $145.65 | $145.65 | $141.91 | 0 |
2016-12-20 | $145.65 | $145.65 | $145.65 | $145.65 | $141.91 | 0 |
2016-12-19 | $145.65 | $145.65 | $145.65 | $145.65 | $141.91 | 0 |
2016-12-16 | $145.65 | $145.65 | $145.65 | $145.65 | $141.91 | 0 |
2016-12-15 | $145.65 | $145.65 | $145.65 | $145.65 | $141.91 | 30 |
2016-12-14 | $145.65 | $145.65 | $145.65 | $145.65 | $141.91 | 135 |
2016-12-13 | $138.15 | $138.15 | $138.15 | $138.15 | $134.60 | 42 |
2016-12-12 | $138.15 | $138.15 | $138.15 | $138.15 | $134.60 | 0 |
2016-12-09 | $138.15 | $138.15 | $138.15 | $138.15 | $134.60 | 42 |
2016-12-08 | $138.15 | $138.15 | $138.15 | $138.15 | $134.60 | 0 |
2016-12-07 | $138.15 | $138.15 | $138.15 | $138.15 | $134.60 | 0 |
2016-12-06 | $138.15 | $138.15 | $138.15 | $138.15 | $134.60 | 3 |
2016-12-05 | $138.15 | $138.15 | $138.15 | $138.15 | $134.60 | 1 |
2016-12-02 | $138.15 | $138.15 | $138.15 | $138.15 | $134.60 | 309 |
2016-12-01 | $137.00 | $137.00 | $136.45 | $136.45 | $132.95 | 446 |
2016-11-30 | $137.75 | $137.75 | $137.75 | $137.75 | $134.21 | 352 |
2016-11-29 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 0 |
2016-11-28 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 0 |
2016-11-25 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 0 |
2016-11-23 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 60 |
2016-11-22 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 0 |
2016-11-21 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 0 |
2016-11-18 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 0 |
2016-11-17 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 0 |
2016-11-16 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 0 |
2016-11-15 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 15 |
2016-11-14 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 0 |
2016-11-11 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 0 |
2016-11-10 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 28 |
2016-11-09 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 0 |
2016-11-08 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 0 |
2016-11-07 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 3 |
2016-11-04 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 50 |
2016-11-03 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 0 |
2016-11-02 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 12 |
2016-11-01 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 500 |
2016-10-31 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 0 |
2016-10-28 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 0 |
2016-10-27 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 28 |
2016-10-26 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 0 |
2016-10-25 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 40 |
2016-10-24 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 0 |
2016-10-21 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 15 |
2016-10-20 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 0 |
2016-10-19 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 0 |
2016-10-18 | $153.45 | $153.45 | $153.45 | $153.45 | $149.51 | 100 |
2016-10-17 | $153.95 | $153.95 | $153.95 | $153.95 | $150.00 | 0 |
2016-10-14 | $153.95 | $153.95 | $153.95 | $153.95 | $150.00 | 0 |
2016-10-13 | $153.95 | $153.95 | $153.95 | $153.95 | $150.00 | 0 |
2016-10-12 | $153.95 | $153.95 | $153.95 | $153.95 | $150.00 | 16 |
2016-10-11 | $153.95 | $153.95 | $153.95 | $153.95 | $150.00 | 0 |
2016-10-10 | $153.95 | $153.95 | $153.95 | $153.95 | $150.00 | 25 |
2016-10-07 | $153.95 | $153.95 | $153.95 | $153.95 | $150.00 | 0 |
2016-10-06 | $153.95 | $153.95 | $153.95 | $153.95 | $150.00 | 0 |
2016-10-05 | $153.95 | $153.95 | $153.95 | $153.95 | $150.00 | 0 |
2016-10-04 | $153.95 | $153.95 | $153.95 | $153.95 | $150.00 | 0 |
2016-10-03 | $153.95 | $153.95 | $153.95 | $153.95 | $150.00 | 35 |
2016-09-30 | $153.95 | $153.95 | $153.95 | $153.95 | $150.00 | 0 |
2016-09-29 | $153.95 | $153.95 | $153.95 | $153.95 | $150.00 | 0 |
2016-09-28 | $153.95 | $153.95 | $153.95 | $153.95 | $150.00 | 8 |
2016-09-27 | $153.95 | $153.95 | $153.95 | $153.95 | $150.00 | 0 |
2016-09-26 | $153.95 | $153.95 | $153.95 | $153.95 | $150.00 | 18 |
2016-09-23 | $153.95 | $153.95 | $153.95 | $153.95 | $150.00 | 200 |
2016-09-22 | $144.00 | $144.00 | $144.00 | $144.00 | $140.30 | 0 |
2016-09-21 | $144.00 | $144.00 | $144.00 | $144.00 | $140.30 | 0 |
2016-09-20 | $144.00 | $144.00 | $144.00 | $144.00 | $140.30 | 0 |
2016-09-19 | $144.00 | $144.00 | $144.00 | $144.00 | $140.30 | 43 |
2016-09-16 | $144.00 | $144.00 | $144.00 | $144.00 | $140.30 | 0 |
2016-09-15 | $144.00 | $144.00 | $144.00 | $144.00 | $140.30 | 0 |
2016-09-14 | $144.00 | $144.00 | $144.00 | $144.00 | $140.30 | 0 |
2016-09-13 | $144.00 | $144.00 | $144.00 | $144.00 | $140.30 | 0 |
2016-09-12 | $144.00 | $144.00 | $144.00 | $144.00 | $140.30 | 0 |
2016-09-09 | $144.00 | $144.00 | $144.00 | $144.00 | $140.30 | 15 |
2016-09-08 | $144.00 | $144.00 | $144.00 | $144.00 | $140.30 | 0 |
2016-09-07 | $144.00 | $144.00 | $144.00 | $144.00 | $140.30 | 0 |
2016-09-06 | $144.00 | $144.00 | $144.00 | $144.00 | $140.30 | 45 |
2016-09-02 | $144.00 | $144.00 | $144.00 | $144.00 | $140.30 | 0 |
2016-09-01 | $144.00 | $144.00 | $144.00 | $144.00 | $140.30 | 0 |
2016-08-31 | $144.00 | $144.00 | $144.00 | $144.00 | $140.30 | 50 |
2016-08-30 | $144.00 | $144.00 | $144.00 | $144.00 | $140.30 | 39 |
2016-08-29 | $144.00 | $144.00 | $144.00 | $144.00 | $140.30 | 0 |
2016-08-26 | $144.00 | $144.00 | $144.00 | $144.00 | $140.30 | 0 |
2016-08-25 | $144.00 | $144.00 | $144.00 | $144.00 | $140.30 | 0 |
2016-08-24 | $144.00 | $144.00 | $144.00 | $144.00 | $140.30 | 14 |
2016-08-23 | $144.00 | $144.00 | $144.00 | $144.00 | $140.30 | 0 |
2016-08-22 | $144.00 | $144.00 | $144.00 | $144.00 | $140.30 | 180 |
2016-08-19 | $137.90 | $137.90 | $137.90 | $137.90 | $134.36 | 0 |
2016-08-18 | $137.90 | $137.90 | $137.90 | $137.90 | $134.36 | 0 |
2016-08-17 | $137.90 | $137.90 | $137.90 | $137.90 | $134.36 | 50 |
2016-08-16 | $137.90 | $137.90 | $137.90 | $137.90 | $134.36 | 0 |
2016-08-15 | $137.90 | $137.90 | $137.90 | $137.90 | $134.36 | 0 |
2016-08-12 | $137.90 | $137.90 | $137.90 | $137.90 | $134.36 | 0 |
2016-08-11 | $137.90 | $137.90 | $137.90 | $137.90 | $134.36 | 0 |
2016-08-10 | $137.90 | $137.90 | $137.90 | $137.90 | $134.36 | 0 |
2016-08-09 | $137.90 | $137.90 | $137.90 | $137.90 | $134.36 | 0 |
2016-08-08 | $137.90 | $137.90 | $137.90 | $137.90 | $134.36 | 0 |
2016-08-05 | $137.90 | $137.90 | $137.90 | $137.90 | $134.36 | 0 |
2016-08-04 | $137.90 | $137.90 | $137.90 | $137.90 | $134.36 | 300 |
2016-08-03 | $136.38 | $136.38 | $136.38 | $136.38 | $132.88 | 0 |
2016-08-02 | $136.38 | $136.38 | $136.38 | $136.38 | $132.88 | 65 |
2016-08-01 | $136.38 | $136.38 | $136.38 | $136.38 | $132.88 | 0 |
2016-07-29 | $136.38 | $136.38 | $136.38 | $136.38 | $132.88 | 0 |
2016-07-28 | $136.38 | $136.38 | $136.38 | $136.38 | $132.88 | 10 |
2016-07-27 | $136.38 | $136.38 | $136.38 | $136.38 | $132.88 | 6 |
2016-07-26 | $136.38 | $136.38 | $136.38 | $136.38 | $132.88 | 0 |
2016-07-25 | $136.38 | $136.38 | $136.38 | $136.38 | $132.88 | 0 |
2016-07-22 | $136.38 | $136.38 | $136.38 | $136.38 | $132.88 | 0 |
2016-07-21 | $136.38 | $136.38 | $136.38 | $136.38 | $132.88 | 0 |
2016-07-20 | $136.38 | $136.38 | $136.38 | $136.38 | $132.88 | 0 |
2016-07-19 | $136.38 | $136.38 | $136.38 | $136.38 | $132.88 | 30 |
2016-07-18 | $136.38 | $136.38 | $136.38 | $136.38 | $132.88 | 0 |
2016-07-15 | $136.38 | $136.38 | $136.38 | $136.38 | $132.88 | 0 |
2016-07-14 | $136.38 | $136.38 | $136.38 | $136.38 | $132.88 | 0 |
2016-07-13 | $136.38 | $136.38 | $136.38 | $136.38 | $132.88 | 0 |
2016-07-12 | $136.38 | $136.38 | $136.38 | $136.38 | $132.88 | 0 |
2016-07-11 | $136.38 | $136.38 | $136.38 | $136.38 | $132.88 | 0 |
2016-07-08 | $136.38 | $136.38 | $136.38 | $136.38 | $132.88 | 0 |
2016-07-07 | $136.38 | $136.38 | $136.38 | $136.38 | $132.88 | 0 |
2016-07-06 | $136.38 | $136.38 | $136.38 | $136.38 | $132.88 | 0 |
2016-07-05 | $136.38 | $136.38 | $136.38 | $136.38 | $132.88 | 0 |
2016-07-01 | $136.38 | $136.38 | $136.38 | $136.38 | $132.88 | 0 |
2016-06-30 | $133.25 | $136.38 | $133.25 | $136.38 | $132.88 | 725 |
2016-06-29 | $133.10 | $133.10 | $133.10 | $133.10 | $129.68 | 100 |
2016-06-28 | $132.00 | $132.00 | $132.00 | $132.00 | $128.61 | 0 |
2016-06-27 | $132.00 | $132.00 | $132.00 | $132.00 | $128.61 | 0 |
2016-06-24 | $132.00 | $132.00 | $132.00 | $132.00 | $128.61 | 0 |
2016-06-23 | $132.00 | $132.00 | $132.00 | $132.00 | $128.61 | 0 |
2016-06-22 | $132.00 | $132.00 | $132.00 | $132.00 | $128.61 | 0 |
2016-06-21 | $132.00 | $132.00 | $132.00 | $132.00 | $128.61 | 0 |
2016-06-20 | $132.00 | $132.00 | $132.00 | $132.00 | $128.61 | 8 |
2016-06-17 | $132.00 | $132.00 | $132.00 | $132.00 | $128.61 | 0 |
2016-06-16 | $132.00 | $132.00 | $132.00 | $132.00 | $128.61 | 0 |
2016-06-15 | $132.00 | $132.00 | $132.00 | $132.00 | $128.61 | 0 |
2016-06-14 | $132.00 | $132.00 | $132.00 | $132.00 | $128.61 | 0 |
2016-06-13 | $132.00 | $132.00 | $132.00 | $132.00 | $128.61 | 51 |
2016-06-10 | $132.00 | $132.00 | $132.00 | $132.00 | $128.61 | 0 |
2016-06-09 | $132.55 | $132.55 | $128.75 | $132.00 | $128.61 | 915 |
2016-06-08 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-06-07 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-06-06 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 8 |
2016-06-03 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-06-02 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-06-01 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 50 |
2016-05-31 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-05-27 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-05-26 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-05-25 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-05-24 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 88 |
2016-05-23 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 89 |
2016-05-20 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-05-19 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-05-18 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-05-17 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-05-16 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 30 |
2016-05-13 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-05-12 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-05-11 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-05-10 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-05-09 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-05-06 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-05-05 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-05-04 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-05-03 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-05-02 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-04-29 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 10 |
2016-04-28 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-04-27 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-04-26 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-04-25 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-04-22 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-04-21 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 10 |
2016-04-20 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-04-19 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-04-18 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-04-15 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-04-14 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 50 |
2016-04-13 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-04-12 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-04-11 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-04-08 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-04-07 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 0 |
2016-04-06 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 25 |
2016-04-05 | $117.25 | $117.25 | $117.25 | $117.25 | $114.24 | 400 |
2016-04-04 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 42 |
2016-04-01 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 0 |
2016-03-31 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 0 |
2016-03-30 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 42 |
2016-03-29 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 0 |
2016-03-28 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 0 |
2016-03-24 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 0 |
2016-03-23 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 0 |
2016-03-22 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 0 |
2016-03-21 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 27 |
2016-03-18 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 0 |
2016-03-17 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 0 |
2016-03-16 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 10 |
2016-03-15 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 40 |
2016-03-14 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 0 |
2016-03-11 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 0 |
2016-03-10 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 0 |
2016-03-09 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 69 |
2016-03-08 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 0 |
2016-03-07 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 0 |
2016-03-04 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 0 |
2016-03-03 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 0 |
2016-03-02 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 0 |
2016-03-01 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 0 |
2016-02-29 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 0 |
2016-02-26 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 0 |
2016-02-25 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 136 |
2016-02-24 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 0 |
2016-02-23 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 0 |
2016-02-22 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 0 |
2016-02-19 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 0 |
2016-02-18 | $127.20 | $127.20 | $127.20 | $127.20 | $123.93 | 100 |
2016-02-17 | $125.95 | $125.95 | $125.95 | $125.95 | $122.71 | 100 |
2016-02-16 | $120.15 | $120.15 | $120.15 | $120.15 | $117.06 | 0 |
2016-02-12 | $120.15 | $120.15 | $120.15 | $120.15 | $117.06 | 0 |
2016-02-11 | $120.15 | $120.15 | $120.15 | $120.15 | $117.06 | 0 |
2016-02-10 | $120.15 | $120.15 | $120.15 | $120.15 | $117.06 | 0 |
2016-02-09 | $120.15 | $120.15 | $120.15 | $120.15 | $117.06 | 0 |
2016-02-08 | $120.15 | $120.15 | $120.15 | $120.15 | $117.06 | 12 |
2016-02-05 | $120.15 | $120.15 | $120.15 | $120.15 | $117.06 | 31 |
2016-02-04 | $120.15 | $120.15 | $120.15 | $120.15 | $117.06 | 0 |
2016-02-03 | $120.15 | $120.15 | $120.15 | $120.15 | $117.06 | 50 |
2016-02-02 | $120.15 | $120.15 | $120.15 | $120.15 | $117.06 | 0 |
2016-02-01 | $120.15 | $120.15 | $120.15 | $120.15 | $117.06 | 0 |
2016-01-29 | $120.15 | $120.15 | $120.15 | $120.15 | $117.06 | 0 |
2016-01-28 | $120.15 | $120.15 | $120.15 | $120.15 | $117.06 | 0 |
2016-01-27 | $120.15 | $120.15 | $120.15 | $120.15 | $117.06 | 0 |
2016-01-26 | $120.15 | $120.15 | $120.15 | $120.15 | $117.06 | 0 |
2016-01-25 | $120.15 | $120.15 | $120.15 | $120.15 | $117.06 | 0 |
2016-01-22 | $120.15 | $120.15 | $120.15 | $120.15 | $117.06 | 1,260 |
2016-01-21 | $115.91 | $115.91 | $115.91 | $115.91 | $112.93 | 0 |
2016-01-20 | $115.91 | $115.91 | $115.91 | $115.91 | $112.93 | 0 |
2016-01-19 | $115.91 | $115.91 | $115.91 | $115.91 | $112.93 | 0 |
2016-01-15 | $115.91 | $115.91 | $115.91 | $115.91 | $112.93 | 0 |
2016-01-14 | $115.91 | $115.91 | $115.91 | $115.91 | $112.93 | 0 |
2016-01-13 | $115.91 | $115.91 | $115.91 | $115.91 | $112.93 | 29 |
2016-01-12 | $115.91 | $115.91 | $115.91 | $115.91 | $112.93 | 0 |
2016-01-11 | $115.91 | $115.91 | $115.91 | $115.91 | $112.93 | 0 |
2016-01-08 | $115.91 | $115.91 | $115.91 | $115.91 | $112.93 | 100 |
2016-01-07 | $115.91 | $115.91 | $115.91 | $115.91 | $112.93 | 39 |
2016-01-06 | $115.91 | $115.91 | $115.91 | $115.91 | $112.93 | 0 |
2016-01-05 | $115.91 | $115.91 | $115.91 | $115.91 | $112.93 | 100 |
2016-01-04 | $117.79 | $117.79 | $117.79 | $117.79 | $114.76 | 146 |
2015-12-31 | $119.61 | $119.61 | $119.61 | $119.61 | $116.54 | 0 |
2015-12-30 | $119.61 | $119.61 | $119.61 | $119.61 | $116.54 | 0 |
2015-12-29 | $119.61 | $119.61 | $119.61 | $119.61 | $116.54 | 19 |
2015-12-28 | $119.45 | $119.61 | $119.45 | $119.61 | $116.54 | 394 |
2015-12-24 | $117.15 | $117.15 | $117.15 | $117.15 | $114.14 | 0 |
2015-12-23 | $117.15 | $117.15 | $117.15 | $117.15 | $114.14 | 0 |
2015-12-22 | $117.15 | $117.15 | $117.15 | $117.15 | $114.14 | 0 |
2015-12-21 | $117.15 | $117.15 | $117.15 | $117.15 | $114.14 | 300 |
2015-12-18 | $118.25 | $118.25 | $118.25 | $118.25 | $115.21 | 0 |
2015-12-17 | $118.25 | $118.25 | $118.25 | $118.25 | $115.21 | 0 |
2015-12-16 | $118.25 | $118.25 | $118.25 | $118.25 | $115.21 | 0 |
2015-12-15 | $118.00 | $118.25 | $118.00 | $118.25 | $115.21 | 302 |
2015-12-14 | $114.83 | $114.83 | $114.83 | $114.83 | $111.88 | 1,160 |
2015-12-11 | $115.07 | $115.17 | $114.78 | $114.83 | $111.88 | 800 |
2015-12-10 | $116.85 | $116.85 | $116.85 | $116.85 | $113.85 | 0 |
2015-12-09 | $116.85 | $116.85 | $116.85 | $116.85 | $113.85 | 0 |
2015-12-08 | $116.85 | $116.85 | $116.85 | $116.85 | $113.85 | 0 |
2015-12-07 | $116.85 | $116.85 | $116.85 | $116.85 | $113.85 | 0 |
2015-12-04 | $116.85 | $116.85 | $116.85 | $116.85 | $113.85 | 0 |
2015-12-03 | $116.85 | $116.85 | $116.85 | $116.85 | $113.85 | 0 |
2015-12-02 | $116.85 | $116.85 | $116.85 | $116.85 | $113.85 | 0 |
2015-12-01 | $116.85 | $116.85 | $116.85 | $116.85 | $113.85 | 0 |
2015-11-30 | $116.85 | $116.85 | $116.85 | $116.85 | $113.85 | 0 |
2015-11-27 | $116.85 | $116.85 | $116.85 | $116.85 | $113.85 | 30 |
2015-11-25 | $116.85 | $116.85 | $116.85 | $116.85 | $113.85 | 40 |
2015-11-24 | $116.85 | $116.85 | $116.85 | $116.85 | $113.85 | 136 |
2015-11-23 | $116.85 | $116.85 | $116.85 | $116.85 | $113.85 | 0 |
2015-11-20 | $116.85 | $116.85 | $116.85 | $116.85 | $113.85 | 0 |
2015-11-19 | $116.85 | $116.85 | $116.85 | $116.85 | $113.85 | 10 |
2015-11-18 | $116.85 | $116.85 | $116.85 | $116.85 | $113.85 | 0 |
2015-11-17 | $116.85 | $116.85 | $116.85 | $116.85 | $113.85 | 120 |
2015-11-16 | $116.85 | $116.85 | $116.85 | $116.85 | $113.85 | 0 |
2015-11-13 | $116.85 | $116.85 | $116.85 | $116.85 | $113.85 | 0 |
2015-11-12 | $116.20 | $116.85 | $116.20 | $116.85 | $113.85 | 1,500 |
2015-11-11 | $116.30 | $116.50 | $116.30 | $116.50 | $113.51 | 590 |
2015-11-10 | $117.05 | $117.05 | $117.05 | $117.05 | $114.04 | 8 |
2015-11-09 | $117.05 | $117.05 | $117.05 | $117.05 | $114.04 | 0 |
2015-11-06 | $117.05 | $117.05 | $117.05 | $117.05 | $114.04 | 5 |
2015-11-05 | $117.05 | $117.05 | $117.05 | $117.05 | $114.04 | 100 |
2015-11-04 | $112.15 | $112.15 | $112.15 | $112.15 | $109.27 | 0 |
2015-11-03 | $112.15 | $112.15 | $112.15 | $112.15 | $109.27 | 0 |
2015-11-02 | $112.15 | $112.15 | $112.15 | $112.15 | $109.27 | 0 |
2015-10-30 | $112.15 | $112.15 | $112.15 | $112.15 | $109.27 | 0 |
2015-10-29 | $112.15 | $112.15 | $112.15 | $112.15 | $109.27 | 0 |
2015-10-28 | $112.15 | $112.15 | $112.15 | $112.15 | $109.27 | 0 |
2015-10-27 | $112.15 | $112.15 | $112.15 | $112.15 | $109.27 | 0 |
2015-10-26 | $112.15 | $112.15 | $112.15 | $112.15 | $109.27 | 0 |
2015-10-23 | $112.15 | $112.15 | $112.15 | $112.15 | $109.27 | 0 |
2015-10-22 | $112.15 | $112.15 | $112.15 | $112.15 | $109.27 | 0 |
2015-10-21 | $112.15 | $112.15 | $112.15 | $112.15 | $109.27 | 0 |
2015-10-20 | $112.15 | $112.15 | $112.15 | $112.15 | $109.27 | 0 |
2015-10-19 | $112.15 | $112.15 | $112.15 | $112.15 | $109.27 | 0 |
2015-10-16 | $112.15 | $112.15 | $112.15 | $112.15 | $109.27 | 156 |
2015-10-15 | $105.78 | $105.78 | $105.78 | $105.78 | $103.06 | 0 |
2015-10-14 | $105.78 | $105.78 | $105.78 | $105.78 | $103.06 | 0 |
2015-10-13 | $106.10 | $106.10 | $105.78 | $105.78 | $103.06 | 210 |
2015-10-12 | $106.65 | $106.65 | $106.65 | $106.65 | $103.91 | 0 |
2015-10-09 | $106.65 | $106.65 | $106.65 | $106.65 | $103.91 | 0 |
2015-10-08 | $106.65 | $106.65 | $106.65 | $106.65 | $103.91 | 80 |
2015-10-07 | $106.65 | $106.65 | $106.65 | $106.65 | $103.91 | 0 |
2015-10-06 | $106.65 | $106.65 | $106.65 | $106.65 | $103.91 | 0 |
2015-10-05 | $106.65 | $106.65 | $106.65 | $106.65 | $103.91 | 30 |
2015-10-02 | $106.65 | $106.65 | $106.65 | $106.65 | $103.91 | 0 |
2015-10-01 | $106.65 | $106.65 | $106.65 | $106.65 | $103.91 | 220 |
2015-09-30 | $109.92 | $109.92 | $109.92 | $109.92 | $107.10 | 0 |
2015-09-29 | $109.92 | $109.92 | $109.92 | $109.92 | $107.10 | 0 |
2015-09-28 | $109.92 | $109.92 | $109.92 | $109.92 | $107.10 | 90 |
2015-09-25 | $109.92 | $109.92 | $109.92 | $109.92 | $107.10 | 0 |
2015-09-24 | $109.92 | $109.92 | $109.92 | $109.92 | $107.10 | 0 |
2015-09-23 | $109.92 | $109.92 | $109.92 | $109.92 | $107.10 | 220 |
2015-09-22 | $110.20 | $110.20 | $110.20 | $110.20 | $107.37 | 0 |
2015-09-21 | $110.20 | $110.20 | $110.20 | $110.20 | $107.37 | 0 |
2015-09-18 | $110.20 | $110.20 | $110.20 | $110.20 | $107.37 | 10 |
2015-09-17 | $110.20 | $110.20 | $110.20 | $110.20 | $107.37 | 0 |
2015-09-16 | $110.20 | $110.20 | $110.20 | $110.20 | $107.37 | 100 |
2015-09-15 | $112.75 | $112.75 | $112.75 | $112.75 | $109.85 | 40 |
2015-09-14 | $112.75 | $112.75 | $112.75 | $112.75 | $109.85 | 0 |
2015-09-11 | $112.75 | $112.75 | $112.75 | $112.75 | $109.85 | 0 |
2015-09-10 | $112.75 | $112.75 | $112.75 | $112.75 | $109.85 | 0 |
2015-09-09 | $112.75 | $112.75 | $112.75 | $112.75 | $109.85 | 0 |
2015-09-08 | $112.75 | $112.75 | $112.75 | $112.75 | $109.85 | 0 |
2015-09-04 | $112.75 | $112.75 | $112.75 | $112.75 | $109.85 | 0 |
Biomerieux (BMXMF) News Headlines
Recent Biomerieux (BMXMF) News
Similar Companies to Biomerieux (BMXMF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |