Battle North Gold Corp (BNAUF) Exchange: OTCQX

Data as of March 29, 2024

$2.19 ($0.02) 0.92%

Battle North Gold Corp - Daily Information
Click for more stock information on Battle North Gold Corp.
Daily Information Data
Date March 29, 2024
Open $2.19
Previous Close $2.19
High $2.19
Low $2.19
Adjusted Open $2.19
Previous Adjusted Close $2.19
Adjusted High $2.19
Adjusted Low $2.19

About Battle North Gold Corp (BNAUF)

Battle North is a Canadian gold mine developer led by an accomplished management team with successful underground gold mine operations, finance, and capital markets experience. Battle North owns the significantly de-risked and shovel-ready Bateman Gold Project, located in the renowned Red Lake gold district in Ontario, Canada and controls the strategic and second largest exploration ground in the district. Battle North also owns a large gold exploration land package on the Long Canyon gold trend near the Nevada - Utah border in the United States. Battle North's shares are listed on the Toronto Stock Exchange and the OTCQX markets.

Historical Stock Data for Battle North Gold Corp (BNAUF)

Date Open High Low Close Adj.Close Volume
2021-05-20 $2.19 $2.19 $2.19 $2.19 $2.19 454
2021-05-19 $2.17 $2.18 $2.17 $2.17 $2.17 204,264
2021-05-18 $2.19 $2.20 $2.19 $2.20 $2.20 935
2021-05-17 $2.18 $2.19 $2.18 $2.19 $2.19 482
2021-05-14 $2.18 $2.18 $2.18 $2.18 $2.18 3,516
2021-05-13 $2.17 $2.17 $2.17 $2.17 $2.17 22,311
2021-05-12 $2.20 $2.20 $2.17 $2.17 $2.17 11,897
2021-05-11 $2.17 $2.17 $2.17 $2.17 $2.17 14,211
2021-05-10 $2.17 $2.17 $2.16 $2.17 $2.17 16,656
2021-05-07 $2.16 $2.17 $2.16 $2.16 $2.16 26,385
2021-05-06 $2.14 $2.15 $2.14 $2.15 $2.15 255
2021-05-05 $2.15 $2.15 $2.13 $2.14 $2.14 7,930
2021-05-04 $2.15 $2.15 $2.14 $2.14 $2.14 1,499
2021-05-03 $2.14 $2.14 $2.14 $2.14 $2.14 593
2021-04-30 $2.13 $2.14 $2.13 $2.14 $2.14 1,208
2021-04-29 $2.13 $2.14 $2.13 $2.13 $2.13 3,299
2021-04-28 $2.11 $2.13 $2.11 $2.13 $2.13 3,855
2021-04-27 $2.12 $2.13 $2.12 $2.12 $2.12 12,683
2021-04-26 $2.10 $2.12 $2.10 $2.12 $2.12 4,885
2021-04-23 $2.00 $2.08 $2.00 $2.08 $2.08 546
2021-04-22 $2.09 $2.09 $2.09 $2.09 $2.09 56
2021-04-21 $2.08 $2.09 $2.08 $2.09 $2.09 12,876
2021-04-20 $2.08 $2.08 $2.07 $2.07 $2.07 690
2021-04-19 $2.12 $2.12 $2.07 $2.07 $2.07 5,620
2021-04-16 $1.98 $2.10 $1.98 $2.10 $2.10 11,154
2021-04-15 $2.08 $2.08 $2.08 $2.08 $2.08 4,649
2021-04-14 $2.08 $2.10 $2.08 $2.09 $2.09 3,775
2021-04-13 $1.97 $2.09 $1.97 $2.09 $2.09 19,214
2021-04-12 $2.07 $2.08 $2.07 $2.08 $2.08 14,119
2021-04-09 $2.11 $2.11 $2.07 $2.08 $2.08 37,551
2021-04-08 $2.07 $2.08 $2.07 $2.08 $2.08 2,429
2021-04-07 $2.07 $2.07 $2.07 $2.07 $2.07 75
2021-04-06 $2.07 $2.07 $2.07 $2.07 $2.07 2,642
2021-04-05 $1.95 $2.09 $1.95 $2.09 $2.09 14,133
2021-04-01 $2.05 $2.07 $2.05 $2.07 $2.07 566
2021-03-31 $2.07 $2.07 $2.06 $2.06 $2.06 2,915
2021-03-30 $2.05 $2.06 $2.05 $2.06 $2.06 30,805
2021-03-29 $2.07 $2.07 $2.05 $2.06 $2.06 7,566
2021-03-26 $2.07 $2.09 $2.06 $2.07 $2.07 30,856
2021-03-25 $2.11 $2.11 $2.06 $2.07 $2.07 5,299
2021-03-24 $2.07 $2.08 $2.07 $2.07 $2.07 58,594
2021-03-23 $2.08 $2.08 $2.06 $2.07 $2.07 111,121
2021-03-22 $2.09 $2.09 $2.07 $2.08 $2.08 76,198
2021-03-19 $2.06 $2.09 $2.06 $2.09 $2.09 43,665
2021-03-18 $2.10 $2.10 $2.06 $2.08 $2.08 87,923
2021-03-17 $2.01 $2.11 $2.01 $2.10 $2.10 290,265
2021-03-16 $2.08 $2.10 $2.06 $2.10 $2.10 591,710
2021-03-15 $1.99 $2.08 $1.99 $2.06 $2.06 3,548,110
2021-03-12 $1.36 $1.46 $1.36 $1.46 $1.46 66,624
2021-03-11 $1.31 $1.41 $1.31 $1.41 $1.41 11,051
2021-03-10 $1.33 $1.41 $1.32 $1.35 $1.35 104,930
2021-03-09 $1.28 $1.35 $1.26 $1.35 $1.35 27,549
2021-03-08 $1.29 $1.33 $1.27 $1.29 $1.29 4,864
2021-03-05 $1.27 $1.30 $1.27 $1.30 $1.30 2,671
2021-03-04 $1.32 $1.37 $1.28 $1.30 $1.30 16,755
2021-03-03 $1.41 $1.41 $1.30 $1.32 $1.32 5,410
2021-03-02 $1.22 $1.36 $1.20 $1.36 $1.36 75,037
2021-03-01 $1.29 $1.33 $1.25 $1.25 $1.25 239,114
2021-02-26 $1.25 $1.31 $1.20 $1.30 $1.30 17,035
2021-02-25 $1.36 $1.37 $1.29 $1.36 $1.36 8,506
2021-02-24 $1.36 $1.40 $1.32 $1.36 $1.36 8,506
2021-02-23 $1.37 $1.37 $1.32 $1.35 $1.35 30,406
2021-02-22 $1.33 $1.42 $1.32 $1.42 $1.42 13,169
2021-02-19 $1.35 $1.37 $1.32 $1.32 $1.32 22,496
2021-02-18 $1.34 $1.35 $1.31 $1.34 $1.34 36,147
2021-02-17 $1.35 $1.36 $1.33 $1.34 $1.34 36,147
2021-02-16 $1.44 $1.44 $1.35 $1.36 $1.36 39,431
2021-02-12 $1.40 $1.45 $1.40 $1.43 $1.43 58,456
2021-02-11 $1.41 $1.41 $1.32 $1.36 $1.36 31,511
2021-02-10 $1.40 $1.44 $1.38 $1.38 $1.38 31,938
2021-02-09 $1.39 $1.42 $1.35 $1.37 $1.37 114,518
2021-02-08 $1.28 $1.41 $1.28 $1.37 $1.37 54,479
2021-02-05 $1.32 $1.35 $1.28 $1.34 $1.34 53,732
2021-02-04 $1.40 $1.40 $1.31 $1.33 $1.33 45,654
2021-02-03 $1.42 $1.43 $1.39 $1.39 $1.39 10,677
2021-02-02 $1.37 $1.40 $1.35 $1.40 $1.40 35,116
2021-02-01 $1.36 $1.43 $1.34 $1.42 $1.42 27,195
2021-01-29 $1.44 $1.44 $1.36 $1.36 $1.36 34,328
2021-01-28 $1.31 $1.43 $1.31 $1.40 $1.40 86,415
2021-01-27 $1.39 $1.42 $1.35 $1.35 $1.35 29,204
2021-01-26 $1.55 $1.57 $1.38 $1.39 $1.39 28,179
2021-01-25 $1.41 $1.49 $1.41 $1.49 $1.49 34,151
2021-01-22 $1.54 $1.55 $1.49 $1.52 $1.52 51,095
2021-01-21 $1.50 $1.54 $1.45 $1.54 $1.54 41,903
2021-01-20 $1.53 $1.53 $1.46 $1.51 $1.51 60,872
2021-01-19 $1.51 $1.51 $1.45 $1.48 $1.48 32,512
2021-01-15 $1.53 $1.57 $1.52 $1.52 $1.52 66,685
2021-01-14 $1.58 $1.58 $1.52 $1.55 $1.55 30,496
2021-01-13 $1.53 $1.60 $1.51 $1.54 $1.54 45,609
2021-01-12 $1.60 $1.60 $1.49 $1.57 $1.57 66,003
2021-01-11 $1.60 $1.64 $1.54 $1.57 $1.57 66,003
2021-01-08 $1.59 $1.64 $1.55 $1.55 $1.55 103,813
2021-01-07 $1.72 $1.73 $1.59 $1.62 $1.62 79,394
2021-01-06 $1.52 $1.70 $1.52 $1.67 $1.67 27,783
2021-01-05 $1.68 $1.70 $1.65 $1.65 $1.65 13,805
2021-01-04 $1.80 $1.80 $1.62 $1.65 $1.65 72,741
2020-12-31 $1.66 $1.68 $1.59 $1.61 $1.61 47,423
2020-12-30 $1.64 $1.67 $1.61 $1.65 $1.65 59,056
2020-12-29 $1.72 $1.72 $1.59 $1.61 $1.61 24,866
2020-12-28 $1.51 $1.54 $1.34 $1.48 $1.48 25,267
2020-12-24 $1.51 $1.56 $1.51 $1.54 $1.54 8,800
2020-12-23 $1.50 $1.57 $1.50 $1.57 $1.57 1,145
2020-12-22 $1.48 $1.61 $1.48 $1.53 $1.53 106,351
2020-12-21 $1.48 $1.51 $1.47 $1.50 $1.50 33,652
2020-12-18 $1.52 $1.52 $1.49 $1.51 $1.51 82,404
2020-12-17 $1.45 $1.51 $1.45 $1.49 $1.49 17,792
2020-12-16 $1.42 $1.43 $1.40 $1.43 $1.43 1,555
2020-12-15 $1.41 $1.45 $1.41 $1.43 $1.43 17,127
2020-12-14 $1.37 $1.43 $1.37 $1.42 $1.42 45,184
2020-12-11 $1.44 $1.47 $1.44 $1.45 $1.45 13,743
2020-12-10 $1.44 $1.48 $1.43 $1.46 $1.46 34,717
2020-12-09 $1.52 $1.52 $1.42 $1.42 $1.42 32,205
2020-12-08 $1.49 $1.50 $1.44 $1.47 $1.47 88,172
2020-12-07 $1.36 $1.50 $1.36 $1.49 $1.49 8,540
2020-12-04 $1.48 $1.48 $1.44 $1.45 $1.45 130,199
2020-12-03 $1.45 $1.48 $1.39 $1.44 $1.44 37,730
2020-12-02 $1.45 $1.50 $1.45 $1.46 $1.46 66,787
2020-12-01 $1.40 $1.47 $1.40 $1.44 $1.44 42,544
2020-11-30 $1.24 $1.40 $1.24 $1.39 $1.39 39,447
2020-11-27 $1.33 $1.34 $1.33 $1.33 $1.33 5,875
2020-11-25 $1.37 $1.38 $1.35 $1.35 $1.35 36,804
2020-11-24 $1.35 $1.37 $1.32 $1.34 $1.34 37,240
2020-11-23 $1.39 $1.39 $1.34 $1.36 $1.36 106,478
2020-11-20 $1.42 $1.42 $1.42 $1.42 $1.42 632
2020-11-19 $1.42 $1.43 $1.38 $1.38 $1.38 11,145
2020-11-18 $1.44 $1.44 $1.40 $1.41 $1.41 58,474
2020-11-17 $1.47 $1.47 $1.44 $1.44 $1.44 11,889
2020-11-16 $1.50 $1.56 $1.50 $1.56 $1.56 27,853
2020-11-13 $1.53 $1.55 $1.50 $1.53 $1.53 48,726
2020-11-12 $1.56 $1.56 $1.54 $1.55 $1.55 124,902
2020-11-11 $1.58 $1.58 $1.54 $1.55 $1.55 20,557
2020-11-10 $1.55 $1.62 $1.55 $1.57 $1.57 12,381
2020-11-09 $1.64 $1.65 $1.45 $1.55 $1.55 173,553
2020-11-06 $1.67 $1.74 $1.65 $1.72 $1.72 45,236
2020-11-05 $1.55 $1.71 $1.55 $1.66 $1.66 114,941
2020-11-04 $1.52 $1.53 $1.47 $1.50 $1.50 33,024
2020-11-03 $1.48 $1.50 $1.45 $1.50 $1.50 39,314
2020-11-02 $1.40 $1.43 $1.38 $1.41 $1.41 29,346
2020-10-30 $1.43 $1.44 $1.35 $1.38 $1.38 71,428
2020-10-29 $1.35 $1.42 $1.35 $1.42 $1.42 56,923
2020-10-28 $1.45 $1.45 $1.35 $1.39 $1.39 260,284
2020-10-27 $1.47 $1.54 $1.45 $1.49 $1.49 232,778
2020-10-26 $1.45 $1.48 $1.40 $1.43 $1.43 135,808
2020-10-23 $1.46 $1.46 $1.39 $1.45 $1.45 140,466
2020-10-22 $1.45 $1.45 $1.39 $1.42 $1.42 24,879
2020-10-21 $1.34 $1.35 $1.33 $1.35 $1.35 155,491
2020-10-20 $1.36 $1.36 $1.29 $1.29 $1.29 60,573
2020-10-19 $1.37 $1.37 $1.33 $1.34 $1.34 372,554
2020-10-16 $1.38 $1.38 $1.30 $1.36 $1.36 7,249
2020-10-15 $1.37 $1.41 $1.37 $1.38 $1.38 6,928
2020-10-14 $1.43 $1.43 $1.39 $1.42 $1.42 21,293
2020-10-13 $1.41 $1.45 $1.40 $1.45 $1.45 3,342
2020-10-12 $1.39 $1.39 $1.38 $1.38 $1.38 1,180
2020-10-09 $1.36 $1.40 $1.36 $1.38 $1.38 4,177
2020-10-08 $1.30 $1.34 $1.30 $1.34 $1.34 366
2020-10-07 $1.30 $1.30 $1.28 $1.30 $1.30 1,197
2020-10-06 $1.30 $1.31 $1.29 $1.29 $1.29 6,134
2020-10-05 $1.34 $1.35 $1.29 $1.29 $1.29 4,820
2020-10-02 $1.38 $1.38 $1.34 $1.34 $1.34 1,173
2020-10-01 $1.33 $1.33 $1.33 $1.33 $1.33 335
2020-09-30 $1.35 $1.36 $1.35 $1.36 $1.36 3,004
2020-09-29 $1.36 $1.38 $1.35 $1.35 $1.35 7,808
2020-09-28 $1.35 $1.35 $1.32 $1.32 $1.32 1,832
2020-09-25 $1.36 $1.36 $1.27 $1.27 $1.27 1,974
2020-09-24 $1.21 $1.36 $1.21 $1.36 $1.36 110,766
2020-09-23 $1.22 $1.23 $1.15 $1.15 $1.15 26,959
2020-09-22 $1.32 $1.32 $1.27 $1.30 $1.30 49,608
2020-09-21 $1.37 $1.37 $1.28 $1.33 $1.33 44,912
2020-09-18 $1.34 $1.41 $1.34 $1.38 $1.38 54,400
2020-09-17 $1.36 $1.36 $1.33 $1.33 $1.33 10,819
2020-09-16 $1.37 $1.37 $1.36 $1.37 $1.37 1,231
2020-09-15 $1.42 $1.42 $1.39 $1.39 $1.39 1,977
2020-09-14 $1.35 $1.42 $1.35 $1.42 $1.42 3,427
2020-09-11 $1.39 $1.39 $1.39 $1.39 $1.39 474
2020-09-10 $1.41 $1.41 $1.39 $1.39 $1.39 7,700
2020-09-09 $1.40 $1.41 $1.38 $1.39 $1.39 6,526
2020-09-08 $1.34 $1.38 $1.28 $1.37 $1.37 15,619
2020-09-04 $1.35 $1.39 $1.33 $1.36 $1.36 36,258
2020-09-03 $1.42 $1.42 $1.36 $1.37 $1.37 3,238
2020-09-02 $1.43 $1.43 $1.39 $1.40 $1.40 131,526
2020-09-01 $1.43 $1.45 $1.43 $1.44 $1.44 30,064
2020-08-31 $1.44 $1.45 $1.44 $1.45 $1.45 6,919
2020-08-28 $1.41 $1.43 $1.39 $1.42 $1.42 70,731
2020-08-27 $1.32 $1.41 $1.32 $1.41 $1.41 489
2020-08-26 $1.36 $1.42 $1.36 $1.40 $1.40 136,280
2020-08-25 $1.39 $1.39 $1.37 $1.38 $1.38 5,652
2020-08-24 $1.39 $1.41 $1.39 $1.40 $1.40 1,699
2020-08-21 $1.40 $1.41 $1.38 $1.41 $1.41 18,036
2020-08-20 $1.41 $1.41 $1.40 $1.41 $1.41 6,424
2020-08-19 $1.45 $1.45 $1.41 $1.41 $1.41 14,357
2020-08-18 $1.60 $1.60 $1.54 $1.55 $1.55 16,274
2020-08-17 $1.51 $1.58 $1.51 $1.58 $1.58 54,100
2020-08-14 $1.50 $1.53 $1.50 $1.50 $1.50 26,577
2020-08-13 $1.39 $1.50 $1.39 $1.50 $1.50 23,605
2020-08-12 $1.39 $1.45 $1.36 $1.45 $1.45 53,357
2020-08-11 $1.41 $1.45 $1.32 $1.39 $1.39 38,670
2020-08-10 $1.45 $1.60 $1.43 $1.44 $1.44 73,827
2020-08-07 $1.47 $1.49 $1.42 $1.49 $1.49 59,049
2020-08-06 $1.59 $1.59 $1.45 $1.53 $1.53 72,750
2020-08-05 $1.64 $1.66 $1.56 $1.60 $1.60 20,063
2020-08-04 $1.60 $1.64 $1.48 $1.57 $1.57 49,662
2020-08-03 $1.51 $1.66 $1.38 $1.65 $1.65 53,318
2020-07-31 $1.42 $1.51 $1.42 $1.47 $1.47 20,870
2020-07-30 $1.39 $1.40 $1.34 $1.40 $1.40 24,450
2020-07-29 $1.50 $1.50 $1.39 $1.42 $1.42 10,277
2020-07-28 $1.50 $1.50 $1.43 $1.45 $1.45 23,475
2020-07-27 $1.67 $1.69 $1.47 $1.49 $1.49 54,424
2020-07-24 $1.37 $1.50 $1.37 $1.48 $1.48 33,953
2020-07-23 $1.41 $1.44 $1.33 $1.34 $1.34 82,949
2020-07-22 $1.39 $1.43 $1.38 $1.40 $1.40 82,836
2020-07-21 $1.46 $1.46 $1.34 $1.35 $1.35 34,284
2020-07-20 $1.31 $1.37 $1.31 $1.33 $1.33 26,179
2020-07-17 $1.31 $1.37 $1.31 $1.33 $1.33 3,500
2020-07-16 $1.30 $1.33 $1.30 $1.33 $1.33 18,000
2020-07-15 $1.28 $1.28 $1.26 $1.27 $1.27 12,500
2020-07-14 $1.29 $1.29 $1.28 $1.28 $1.28 20,100
2020-07-13 $1.37 $1.37 $1.28 $1.28 $1.28 84,500
2020-07-10 $1.34 $1.36 $1.33 $1.34 $1.34 5,200
2020-07-09 $1.36 $1.39 $1.36 $1.39 $1.39 360
2020-07-08 $1.41 $1.41 $1.35 $1.35 $1.35 36,800
2020-07-07 $1.36 $1.40 $1.35 $1.40 $1.40 10,400
2020-07-06 $1.36 $1.40 $1.36 $1.40 $1.40 18,800
2020-07-02 $1.34 $1.35 $1.31 $1.33 $1.33 23,200
2020-07-01 $1.39 $1.39 $1.39 $1.39 $1.39 510
2020-06-30 $1.39 $1.39 $1.34 $1.36 $1.36 6,600
2020-06-29 $1.38 $1.38 $1.33 $1.36 $1.36 7,477
2020-06-26 $1.32 $1.32 $1.32 $1.32 $1.32 589
2020-06-25 $1.38 $1.38 $1.32 $1.32 $1.32 960
2020-06-24 $1.38 $1.39 $1.38 $1.38 $1.38 6,718
2020-06-23 $1.45 $1.45 $1.35 $1.39 $1.39 8,250
2020-06-22 $1.35 $1.35 $1.33 $1.35 $1.35 9,623
2020-06-19 $1.32 $1.34 $1.28 $1.28 $1.28 17,655
2020-06-18 $1.29 $1.33 $1.26 $1.33 $1.33 22,216
2020-06-17 $1.17 $1.17 $1.17 $1.17 $1.17 488
2020-06-16 $1.22 $1.22 $1.15 $1.16 $1.16 9,060
2020-06-15 $1.04 $1.19 $1.04 $1.19 $1.19 23,962
2020-06-12 $1.20 $1.20 $1.17 $1.18 $1.18 7,570
2020-06-11 $1.27 $1.32 $1.20 $1.20 $1.20 78,504
2020-06-10 $1.21 $1.30 $1.19 $1.27 $1.27 140,285
2020-06-09 $1.22 $1.22 $1.16 $1.20 $1.20 87,811
2020-06-08 $1.19 $1.19 $1.19 $1.19 $1.19 2,422
2020-06-05 $1.18 $1.22 $1.14 $1.14 $1.14 11,426
2020-06-04 $1.27 $1.27 $1.25 $1.25 $1.25 14,483
2020-06-03 $1.27 $1.27 $1.19 $1.20 $1.20 40,395
2020-06-02 $1.22 $1.26 $1.22 $1.26 $1.26 53,758
2020-06-01 $1.17 $1.28 $1.17 $1.23 $1.23 13,783
2020-05-29 $1.20 $1.24 $1.20 $1.22 $1.22 65,489
2020-05-28 $1.20 $1.21 $1.20 $1.21 $1.21 5,426
2020-05-27 $1.22 $1.23 $1.12 $1.18 $1.18 59,118
2020-05-26 $1.27 $1.27 $1.20 $1.22 $1.22 13,532
2020-05-22 $1.28 $1.30 $1.20 $1.26 $1.26 164,300
2020-05-21 $1.40 $1.40 $1.25 $1.30 $1.30 31,774
2020-05-20 $1.22 $1.35 $1.22 $1.33 $1.33 87,988
2020-05-19 $1.15 $1.23 $1.15 $1.20 $1.20 75,378
2020-05-18 $1.08 $1.23 $1.07 $1.12 $1.12 30,273
2020-05-15 $1.07 $1.10 $1.04 $1.10 $1.10 31,524
2020-05-14 $1.07 $1.07 $1.03 $1.05 $1.05 26,887
2020-05-13 $1.00 $1.22 $1.00 $1.03 $1.03 13,045
2020-05-12 $0.95 $1.09 $0.95 $1.02 $1.02 190,615
2020-05-11 $0.96 $0.96 $0.88 $0.92 $0.92 14,527
2020-05-08 $0.84 $0.94 $0.84 $0.94 $0.94 21,085
2020-05-07 $0.81 $0.85 $0.80 $0.83 $0.83 17,428
2020-05-06 $0.78 $0.81 $0.78 $0.81 $0.81 4,038
2020-05-05 $0.82 $0.82 $0.79 $0.80 $0.80 7,847
2020-05-04 $0.75 $0.78 $0.75 $0.78 $0.78 843
2020-05-01 $0.79 $0.80 $0.76 $0.76 $0.76 7,384
2020-04-30 $0.76 $0.79 $0.76 $0.77 $0.77 6,199
2020-04-29 $0.80 $0.89 $0.75 $0.76 $0.76 127,531
2020-04-28 $0.81 $0.82 $0.79 $0.79 $0.79 27,663
2020-04-27 $0.74 $0.79 $0.70 $0.79 $0.79 32,113
2020-04-24 $0.75 $0.75 $0.71 $0.73 $0.73 6,839
2020-04-23 $0.68 $0.73 $0.68 $0.68 $0.68 2,176
2020-04-22 $0.70 $0.73 $0.66 $0.67 $0.67 34,895
2020-04-21 $0.69 $0.69 $0.66 $0.68 $0.68 4,576
2020-04-20 $0.85 $0.85 $0.67 $0.72 $0.72 3,074
2020-04-17 $0.72 $0.72 $0.69 $0.70 $0.70 957
2020-04-16 $0.70 $0.75 $0.70 $0.71 $0.71 22,281
2020-04-15 $0.65 $0.74 $0.65 $0.68 $0.68 25,120
2020-04-14 $0.66 $0.85 $0.66 $0.75 $0.75 87,869
2020-04-13 $0.61 $0.65 $0.61 $0.65 $0.65 5,209
2020-04-09 $0.54 $0.56 $0.51 $0.51 $0.51 8,519
2020-04-08 $0.48 $0.48 $0.48 $0.48 $0.48 2,577
2020-04-07 $0.52 $0.52 $0.48 $0.48 $0.48 63,405
2020-04-06 $0.51 $0.51 $0.50 $0.51 $0.51 36,660
2020-04-03 $0.41 $0.51 $0.41 $0.45 $0.45 2,042
2020-04-02 $0.46 $0.51 $0.44 $0.50 $0.50 21,558
2020-04-01 $0.46 $0.51 $0.46 $0.51 $0.51 2,987
2020-03-31 $0.48 $0.48 $0.45 $0.47 $0.47 41,709
2020-03-30 $0.55 $0.55 $0.46 $0.51 $0.51 13,056
2020-03-27 $0.48 $0.48 $0.48 $0.48 $0.48 3,791
2020-03-26 $0.53 $0.56 $0.51 $0.51 $0.51 23,361
2020-03-25 $0.55 $0.55 $0.47 $0.52 $0.52 62,223
2020-03-24 $0.51 $0.59 $0.47 $0.54 $0.54 50,123
2020-03-23 $0.44 $0.45 $0.39 $0.45 $0.45 54,059
2020-03-20 $0.44 $0.44 $0.41 $0.41 $0.41 47,639
2020-03-19 $0.43 $0.44 $0.37 $0.40 $0.40 225,825
2020-03-18 $0.54 $0.57 $0.42 $0.45 $0.45 52,820
2020-03-17 $0.54 $0.55 $0.45 $0.54 $0.54 69,496
2020-03-16 $0.49 $0.52 $0.47 $0.51 $0.51 12,746
2020-03-13 $0.45 $0.59 $0.45 $0.51 $0.51 8,891
2020-03-12 $0.64 $0.64 $0.45 $0.46 $0.46 350,954
2020-03-11 $0.66 $0.66 $0.56 $0.63 $0.63 12,885
2020-03-10 $0.61 $0.64 $0.61 $0.64 $0.64 28,749
2020-03-09 $0.76 $0.76 $0.61 $0.61 $0.61 40,004
2020-03-06 $0.71 $0.80 $0.71 $0.73 $0.73 23,189
2020-03-05 $0.68 $0.71 $0.67 $0.70 $0.70 23,119
2020-03-04 $0.68 $0.68 $0.67 $0.68 $0.68 1,239
2020-03-03 $0.72 $0.72 $0.68 $0.69 $0.69 4,682
2020-03-02 $0.68 $0.70 $0.68 $0.69 $0.69 3,752
2020-02-28 $0.67 $0.70 $0.60 $0.63 $0.63 74,572
2020-02-27 $0.75 $0.76 $0.68 $0.74 $0.74 20,231
2020-02-26 $0.78 $0.80 $0.76 $0.76 $0.76 1,609
2020-02-25 $0.76 $0.76 $0.76 $0.76 $0.76 937
2020-02-24 $0.79 $0.80 $0.76 $0.78 $0.78 18,146
2020-02-21 $0.81 $0.82 $0.80 $0.80 $0.80 18,635
2020-02-20 $0.81 $0.83 $0.81 $0.83 $0.83 6,121
2020-02-19 $0.76 $0.84 $0.76 $0.82 $0.82 3,940
2020-02-18 $0.73 $0.76 $0.73 $0.75 $0.75 5,372
2020-02-14 $0.74 $0.75 $0.72 $0.74 $0.74 7,006
2020-02-13 $0.71 $0.72 $0.71 $0.72 $0.72 4,631
2020-02-12 $0.75 $0.75 $0.74 $0.74 $0.74 12,334
2020-02-11 $0.79 $0.79 $0.76 $0.76 $0.76 5,906
2020-02-10 $0.78 $0.79 $0.78 $0.79 $0.79 7,654
2020-02-07 $0.85 $0.89 $0.81 $0.81 $0.81 31,683
2020-02-06 $0.86 $0.91 $0.85 $0.91 $0.91 21,041
2020-02-05 $0.83 $0.83 $0.83 $0.83 $0.83 22,612
2020-02-04 $0.83 $0.83 $0.83 $0.83 $0.83 7,560
2020-02-03 $0.87 $0.87 $0.83 $0.83 $0.83 3,020
2020-01-31 $0.85 $0.92 $0.85 $0.89 $0.89 42,559
2020-01-30 $0.82 $0.85 $0.82 $0.83 $0.83 10,949
2020-01-29 $0.88 $0.90 $0.82 $0.90 $0.90 8,852
2020-01-28 $0.86 $0.88 $0.86 $0.87 $0.87 1,239
2020-01-27 $0.81 $0.86 $0.81 $0.86 $0.86 15,845
2020-01-24 $0.79 $0.86 $0.79 $0.84 $0.84 26,394
2020-01-23 $0.73 $0.81 $0.73 $0.81 $0.81 68,859
2020-01-22 $0.84 $0.91 $0.77 $0.83 $0.83 76,768
2020-01-21 $0.90 $0.90 $0.86 $0.87 $0.87 12,267
2020-01-17 $0.85 $0.85 $0.82 $0.82 $0.82 13,456
2020-01-16 $0.81 $0.85 $0.80 $0.81 $0.81 2,845
2020-01-15 $0.83 $0.83 $0.80 $0.80 $0.80 38,909
2020-01-14 $0.83 $0.83 $0.78 $0.80 $0.80 6,979
2020-01-13 $0.81 $0.84 $0.81 $0.83 $0.83 7,876
2020-01-10 $0.85 $0.85 $0.83 $0.83 $0.83 40,457
2020-01-09 $0.76 $0.80 $0.76 $0.79 $0.79 4,019
2020-01-08 $0.82 $0.82 $0.76 $0.76 $0.76 88,386
2020-01-07 $0.80 $0.80 $0.76 $0.80 $0.80 10,164
2020-01-06 $0.84 $0.84 $0.75 $0.79 $0.79 33,035
2020-01-03 $0.82 $0.85 $0.82 $0.83 $0.83 5,114
2020-01-02 $0.83 $0.84 $0.81 $0.83 $0.83 5,359
2019-12-31 $0.83 $0.84 $0.80 $0.81 $0.81 10,850
2019-12-30 $0.80 $0.89 $0.80 $0.85 $0.85 65,393
2019-12-27 $0.78 $0.78 $0.75 $0.76 $0.76 29,063
2019-12-26 $0.68 $0.77 $0.68 $0.77 $0.77 1,827
2019-12-24 $0.70 $0.77 $0.70 $0.73 $0.73 10,005
2019-12-23 $0.67 $0.69 $0.67 $0.68 $0.68 19,607
2019-12-20 $0.68 $0.68 $0.67 $0.67 $0.67 3,105
2019-12-19 $0.65 $0.68 $0.65 $0.67 $0.67 4,497
2019-12-18 $0.69 $0.69 $0.67 $0.67 $0.67 4,887
2019-12-17 $0.72 $0.72 $0.72 $0.72 $0.72 732
2019-12-16 $0.70 $0.71 $0.70 $0.71 $0.71 2,646
2019-12-13 $0.70 $0.73 $0.70 $0.70 $0.70 2,548
2019-12-12 $0.73 $0.73 $0.70 $0.70 $0.70 6,999
2019-12-11 $0.70 $0.72 $0.70 $0.72 $0.72 2,673
2019-12-10 $0.70 $0.70 $0.70 $0.70 $0.70 50
2019-12-09 $0.70 $0.70 $0.70 $0.70 $0.70 3,760
2019-12-06 $0.72 $0.72 $0.68 $0.68 $0.68 10,014
2019-12-05 $0.72 $0.72 $0.72 $0.72 $0.72 1,068
2019-12-04 $0.73 $0.73 $0.70 $0.71 $0.71 1,284
2019-12-03 $0.70 $0.72 $0.70 $0.72 $0.72 7,946
2019-12-02 $0.66 $0.66 $0.66 $0.66 $0.66 202
2019-11-29 $0.66 $0.66 $0.66 $0.66 $0.66 726
2019-11-27 $0.65 $0.66 $0.65 $0.66 $0.66 5,249
2019-11-26 $0.65 $0.65 $0.65 $0.65 $0.65 2,558
2019-11-25 $0.70 $0.70 $0.70 $0.70 $0.70 996
2019-11-22 $0.69 $0.73 $0.69 $0.73 $0.73 6,573
2019-11-21 $0.71 $0.71 $0.65 $0.66 $0.66 15,844
2019-11-20 $0.65 $0.65 $0.65 $0.65 $0.65 35
2019-11-19 $0.68 $0.69 $0.58 $0.65 $0.65 66,349
2019-11-18 $0.70 $0.70 $0.66 $0.66 $0.66 2,191
2019-11-15 $0.70 $0.70 $0.66 $0.66 $0.66 17,736
2019-11-14 $0.71 $0.71 $0.70 $0.71 $0.71 5,548
2019-11-13 $0.71 $0.72 $0.71 $0.72 $0.72 3,421
2019-11-12 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2019-11-11 $0.80 $0.80 $0.80 $0.80 $0.80 407
2019-11-08 $0.75 $0.75 $0.75 $0.75 $0.75 1,131
2019-11-07 $0.75 $0.75 $0.75 $0.75 $0.75 4,514
2019-11-06 $0.81 $0.82 $0.81 $0.82 $0.82 5,497
2019-11-05 $0.75 $0.75 $0.75 $0.75 $0.75 846
2019-11-04 $0.71 $0.75 $0.70 $0.75 $0.75 1,569
2019-11-01 $0.69 $0.74 $0.68 $0.74 $0.74 12,898
2019-10-31 $0.68 $0.74 $0.68 $0.74 $0.74 13,234
2019-10-30 $0.65 $0.70 $0.65 $0.70 $0.70 2,295
2019-10-29 $0.64 $0.65 $0.64 $0.64 $0.64 8,960
2019-10-28 $0.70 $0.70 $0.62 $0.62 $0.62 65,032
2019-10-25 $0.75 $0.75 $0.71 $0.72 $0.72 7,892
2019-10-24 $0.76 $0.76 $0.70 $0.70 $0.70 5,735
2019-10-23 $0.72 $0.72 $0.70 $0.70 $0.70 615
2019-10-22 $0.70 $0.72 $0.70 $0.72 $0.72 2,170
2019-10-21 $0.70 $0.72 $0.70 $0.72 $0.72 1,870
2019-10-18 $0.73 $0.73 $0.71 $0.72 $0.72 8,852
2019-10-17 $0.72 $0.72 $0.71 $0.71 $0.71 7,043
2019-10-16 $0.68 $0.69 $0.68 $0.69 $0.69 31,560
2019-10-15 $0.67 $0.67 $0.66 $0.66 $0.66 5,249
2019-10-14 $0.66 $0.66 $0.66 $0.66 $0.66 34
2019-10-11 $0.65 $0.68 $0.62 $0.66 $0.66 28,126
2019-10-10 $0.65 $0.68 $0.65 $0.68 $0.68 39,323
2019-10-09 $0.68 $0.68 $0.68 $0.68 $0.68 457
2019-10-08 $0.66 $0.66 $0.66 $0.66 $0.66 18
2019-10-07 $0.66 $0.68 $0.65 $0.66 $0.66 35,472
2019-10-04 $0.67 $0.67 $0.66 $0.67 $0.67 17,625
2019-10-03 $0.69 $0.70 $0.67 $0.67 $0.67 9,347
2019-10-02 $0.72 $0.72 $0.72 $0.72 $0.72 1,008
2019-10-01 $0.73 $0.73 $0.73 $0.73 $0.73 185
2019-09-30 $0.73 $0.73 $0.73 $0.73 $0.73 1,819
2019-09-27 $0.73 $0.73 $0.73 $0.73 $0.73 6,136
2019-09-26 $0.75 $0.75 $0.74 $0.74 $0.74 13,199
2019-09-25 $0.77 $0.77 $0.75 $0.75 $0.75 1,226
2019-09-24 $0.78 $0.79 $0.74 $0.79 $0.79 44,865
2019-09-23 $0.76 $0.76 $0.74 $0.75 $0.75 129,769
2019-09-20 $0.75 $0.79 $0.75 $0.79 $0.79 15,862
2019-09-19 $0.80 $0.80 $0.77 $0.79 $0.79 27,440
2019-09-18 $0.77 $0.77 $0.76 $0.76 $0.76 10,706
2019-09-17 $0.79 $0.79 $0.77 $0.77 $0.77 6,139
2019-09-16 $0.81 $0.81 $0.80 $0.80 $0.80 4,473
2019-09-13 $0.81 $0.81 $0.79 $0.79 $0.79 17,733
2019-09-12 $0.84 $0.87 $0.82 $0.83 $0.83 32,666
2019-09-11 $0.88 $0.90 $0.88 $0.90 $0.90 3,156
2019-09-10 $0.90 $0.90 $0.85 $0.88 $0.88 10,315
2019-09-09 $0.88 $0.90 $0.83 $0.88 $0.88 11,941
2019-09-06 $0.88 $0.89 $0.84 $0.85 $0.85 131,034
2019-09-05 $0.91 $0.93 $0.81 $0.83 $0.83 29,655
2019-09-04 $0.92 $0.92 $0.88 $0.91 $0.91 20,729
2019-09-03 $0.91 $0.96 $0.87 $0.96 $0.96 31,787
2019-08-30 $0.74 $0.87 $0.74 $0.87 $0.87 59,318
2019-08-29 $0.71 $0.80 $0.71 $0.75 $0.75 171,167
2019-08-28 $0.74 $0.74 $0.67 $0.72 $0.72 83,663
2019-08-27 $0.75 $0.75 $0.67 $0.67 $0.67 111,320
2019-08-26 $0.75 $0.75 $0.67 $0.71 $0.71 149,444
2019-08-23 $0.67 $0.73 $0.65 $0.73 $0.73 55,528
2019-08-22 $0.64 $0.67 $0.64 $0.65 $0.65 33,016
2019-08-21 $0.67 $0.67 $0.64 $0.64 $0.64 34,537
2019-08-20 $0.66 $0.67 $0.64 $0.65 $0.65 31,679
2019-08-19 $0.64 $0.66 $0.64 $0.65 $0.65 19,948
2019-08-16 $0.64 $0.65 $0.62 $0.64 $0.64 75,279
2019-08-15 $0.63 $0.67 $0.63 $0.66 $0.66 8,723
2019-08-14 $0.64 $0.66 $0.64 $0.65 $0.65 25,048
2019-08-13 $0.65 $0.65 $0.63 $0.63 $0.63 11,542
2019-08-12 $0.63 $0.64 $0.61 $0.62 $0.62 29,926
2019-08-09 $0.68 $0.68 $0.62 $0.66 $0.66 30,831
2019-08-08 $0.58 $0.66 $0.58 $0.65 $0.65 39,747
2019-08-07 $0.63 $0.63 $0.55 $0.60 $0.60 252,078
2019-08-06 $0.64 $0.64 $0.57 $0.57 $0.57 74,350
2019-08-05 $0.65 $0.65 $0.57 $0.65 $0.65 105,370
2019-08-02 $0.62 $0.63 $0.62 $0.63 $0.63 2,028
2019-08-01 $0.60 $0.64 $0.58 $0.58 $0.58 48,509
2019-07-31 $0.60 $0.60 $0.60 $0.60 $0.60 3,304
2019-07-30 $0.63 $0.63 $0.54 $0.57 $0.57 179,664
2019-07-29 $0.63 $0.65 $0.59 $0.64 $0.64 99,887
2019-07-26 $0.61 $0.62 $0.58 $0.60 $0.60 54,983
2019-07-25 $0.61 $0.63 $0.60 $0.61 $0.61 13,909
2019-07-24 $0.65 $0.65 $0.62 $0.63 $0.63 36,486
2019-07-23 $0.63 $0.64 $0.58 $0.61 $0.61 287,537
2019-07-22 $0.69 $0.69 $0.65 $0.65 $0.65 38,811
2019-07-19 $0.69 $0.69 $0.66 $0.66 $0.66 4,443
2019-07-18 $0.63 $0.66 $0.62 $0.66 $0.66 14,038
2019-07-17 $0.60 $0.63 $0.59 $0.60 $0.60 67,061
2019-07-16 $0.63 $0.63 $0.63 $0.63 $0.63 76
2019-07-15 $0.65 $0.65 $0.62 $0.63 $0.63 7,608
2019-07-12 $0.64 $0.64 $0.62 $0.62 $0.62 10,560
2019-07-11 $0.59 $0.59 $0.58 $0.58 $0.58 15,134
2019-07-10 $0.62 $0.62 $0.58 $0.58 $0.58 61,674
2019-07-09 $0.61 $0.61 $0.57 $0.57 $0.57 23,334
2019-07-08 $0.62 $0.62 $0.60 $0.61 $0.61 7,321
2019-07-05 $0.64 $0.64 $0.55 $0.57 $0.57 40,626
2019-07-03 $0.56 $0.61 $0.56 $0.58 $0.58 26,176
2019-07-02 $0.51 $0.53 $0.46 $0.53 $0.53 252,210
2019-07-01 $0.53 $0.53 $0.52 $0.53 $0.53 6,590
2019-06-28 $0.52 $0.55 $0.46 $0.50 $0.50 223,098
2019-06-27 $0.53 $0.54 $0.48 $0.49 $0.49 201,886
2019-06-26 $0.58 $0.58 $0.55 $0.55 $0.55 41,891
2019-06-25 $0.60 $0.62 $0.53 $0.57 $0.57 109,652
2019-06-24 $0.59 $0.61 $0.58 $0.59 $0.59 29,841
2019-06-21 $0.65 $0.69 $0.47 $0.64 $0.64 1,048,194
2019-06-20 $0.69 $0.69 $0.62 $0.63 $0.63 35,562
2019-06-19 $0.64 $0.65 $0.64 $0.65 $0.65 105,158
2019-06-18 $0.64 $0.64 $0.64 $0.64 $0.64 2,976
2019-06-17 $0.65 $0.68 $0.64 $0.64 $0.64 13,393
2019-06-14 $0.69 $0.69 $0.63 $0.63 $0.63 24,580
2019-06-13 $0.67 $0.67 $0.67 $0.67 $0.67 48
2019-06-12 $0.68 $0.68 $0.67 $0.67 $0.67 3,067
2019-06-11 $0.66 $0.66 $0.62 $0.62 $0.62 52,069
2019-06-10 $0.66 $0.67 $0.66 $0.67 $0.67 20,373
2019-06-07 $0.68 $0.70 $0.64 $0.64 $0.64 66,803
2019-06-06 $0.67 $0.68 $0.67 $0.68 $0.68 2,533
2019-06-05 $0.61 $0.65 $0.61 $0.65 $0.65 918
2019-06-04 $0.69 $0.69 $0.61 $0.61 $0.61 47,006
2019-06-03 $0.69 $0.71 $0.67 $0.69 $0.69 123,112
2019-05-31 $0.68 $0.68 $0.66 $0.67 $0.67 23,446
2019-05-30 $0.69 $0.71 $0.67 $0.67 $0.67 41,149
2019-05-29 $0.70 $0.70 $0.64 $0.70 $0.70 18,772
2019-05-28 $0.70 $0.70 $0.69 $0.69 $0.69 6,663
2019-05-24 $0.70 $0.74 $0.70 $0.73 $0.73 43,447
2019-05-23 $0.70 $0.70 $0.69 $0.69 $0.69 1,040
2019-05-22 $0.74 $0.75 $0.70 $0.70 $0.70 46,411
2019-05-21 $0.75 $0.75 $0.70 $0.71 $0.71 8,246
2019-05-20 $0.76 $0.79 $0.71 $0.71 $0.71 45,351
2019-05-17 $0.75 $0.77 $0.75 $0.76 $0.76 15,649
2019-05-16 $0.77 $0.77 $0.75 $0.75 $0.75 17,980
2019-05-15 $0.74 $0.74 $0.73 $0.74 $0.74 1,375
2019-05-14 $0.70 $0.77 $0.69 $0.77 $0.77 153,040
2019-05-13 $0.69 $0.71 $0.69 $0.69 $0.69 39,620
2019-05-10 $0.71 $0.71 $0.69 $0.71 $0.71 12,946
2019-05-09 $0.64 $0.70 $0.64 $0.69 $0.69 4,734
2019-05-08 $0.65 $0.68 $0.65 $0.65 $0.65 15,466
2019-05-07 $0.66 $0.66 $0.66 $0.66 $0.66 1,459
2019-05-06 $0.63 $0.67 $0.63 $0.67 $0.67 10,905
2019-05-03 $0.65 $0.72 $0.63 $0.64 $0.64 35,804
2019-05-02 $0.68 $0.68 $0.63 $0.63 $0.63 21,380
2019-05-01 $0.71 $0.71 $0.70 $0.70 $0.70 4,691
2019-04-30 $0.71 $0.71 $0.68 $0.68 $0.68 417
2019-04-29 $0.69 $0.69 $0.66 $0.68 $0.68 24,527
2019-04-26 $0.64 $0.69 $0.64 $0.69 $0.69 18,965
2019-04-25 $0.70 $0.70 $0.65 $0.65 $0.65 38,142
2019-04-24 $0.70 $0.70 $0.64 $0.70 $0.70 51,026
2019-04-23 $0.72 $0.76 $0.71 $0.73 $0.73 32,955
2019-04-22 $0.80 $0.80 $0.76 $0.76 $0.76 5,057
2019-04-18 $0.78 $0.84 $0.78 $0.84 $0.84 21,253
2019-04-17 $0.78 $0.79 $0.78 $0.78 $0.78 10,076
2019-04-16 $0.74 $0.78 $0.74 $0.76 $0.76 27,124
2019-04-15 $0.81 $0.81 $0.75 $0.75 $0.75 3,640
2019-04-12 $0.86 $0.86 $0.80 $0.80 $0.80 3,253
2019-04-11 $0.82 $0.85 $0.82 $0.85 $0.85 4,093
2019-04-10 $0.86 $0.92 $0.84 $0.88 $0.88 63,601
2019-04-09 $0.88 $0.88 $0.82 $0.86 $0.86 5,888
2019-04-08 $0.84 $0.85 $0.84 $0.84 $0.84 1,181
2019-04-05 $0.81 $0.85 $0.81 $0.85 $0.85 359
2019-04-04 $0.95 $0.95 $0.75 $0.83 $0.83 14,024
2019-04-03 $0.83 $0.89 $0.70 $0.89 $0.89 28,800
2019-04-02 $0.85 $0.85 $0.85 $0.85 $0.85 3,112
2019-04-01 $0.84 $0.92 $0.84 $0.85 $0.85 6,004
2019-03-29 $0.89 $0.90 $0.89 $0.90 $0.90 7,762
2019-03-28 $0.91 $0.91 $0.88 $0.88 $0.88 2,956
2019-03-27 $0.84 $0.92 $0.84 $0.92 $0.92 11,708
2019-03-26 $0.91 $0.92 $0.84 $0.90 $0.90 44,026
2019-03-25 $0.92 $0.92 $0.89 $0.89 $0.89 11,592
2019-03-22 $0.93 $0.93 $0.93 $0.93 $0.93 1,975
2019-03-21 $0.92 $0.93 $0.92 $0.93 $0.93 435
2019-03-20 $0.91 $0.91 $0.91 $0.91 $0.91 706
2019-03-19 $0.92 $0.94 $0.92 $0.92 $0.92 6,257
2019-03-18 $0.98 $0.98 $0.93 $0.93 $0.93 2,506
2019-03-15 $0.90 $0.90 $0.90 $0.90 $0.90 5
2019-03-14 $0.93 $0.93 $0.90 $0.90 $0.90 2,166
2019-03-13 $0.92 $0.92 $0.92 $0.92 $0.92 358
2019-03-12 $0.94 $0.94 $0.91 $0.91 $0.91 3,897
2019-03-11 $0.93 $0.93 $0.92 $0.92 $0.92 1,478
2019-03-08 $0.92 $0.97 $0.92 $0.95 $0.95 5,731
2019-03-07 $0.95 $0.97 $0.95 $0.95 $0.95 3,746
2019-03-06 $0.95 $0.97 $0.88 $0.96 $0.96 53,392
2019-03-05 $0.92 $0.96 $0.91 $0.96 $0.96 8,340
2019-03-04 $0.92 $0.92 $0.89 $0.92 $0.92 5,058
2019-03-01 $0.98 $0.98 $0.95 $0.95 $0.95 6,049
2019-02-28 $0.97 $0.97 $0.97 $0.97 $0.97 4,815
2019-02-27 $0.99 $0.99 $0.99 $0.99 $0.99 2,090
2019-02-26 $1.00 $1.00 $0.97 $0.97 $0.97 10,628
2019-02-25 $0.99 $0.99 $0.99 $0.99 $0.99 1,067
2019-02-22 $0.97 $0.98 $0.96 $0.98 $0.98 3,439
2019-02-21 $0.98 $0.98 $0.98 $0.98 $0.98 1,108
2019-02-20 $0.96 $0.99 $0.95 $0.99 $0.99 2,740
2019-02-19 $0.99 $0.99 $0.95 $0.98 $0.98 14,854
2019-02-15 $0.99 $0.99 $0.97 $0.97 $0.97 40,560
2019-02-14 $0.96 $1.00 $0.96 $0.99 $0.99 13,068
2019-02-13 $1.01 $1.01 $0.99 $0.99 $0.99 15,283
2019-02-12 $0.99 $1.01 $0.99 $1.00 $1.00 55,696
2019-02-11 $0.98 $1.00 $0.98 $0.99 $0.99 16,881
2019-02-08 $0.98 $0.99 $0.97 $0.98 $0.98 17,442
2019-02-07 $0.99 $1.00 $0.98 $0.98 $0.98 27,577
2019-02-06 $0.95 $1.03 $0.95 $0.97 $0.97 3,725
2019-02-05 $0.99 $0.99 $0.96 $0.96 $0.96 4,230
2019-02-04 $0.95 $1.00 $0.95 $1.00 $1.00 71,926
2019-02-01 $0.99 $0.99 $0.99 $0.99 $0.99 1,468
2019-01-31 $0.98 $0.99 $0.98 $0.99 $0.99 10,832
2019-01-30 $0.96 $0.97 $0.94 $0.95 $0.95 50,124
2019-01-29 $0.93 $0.99 $0.92 $0.93 $0.93 200,780
2019-01-28 $0.97 $0.97 $0.93 $0.93 $0.93 14,922
2019-01-25 $0.97 $0.97 $0.97 $0.97 $0.97 8,430
2019-01-24 $0.97 $0.99 $0.94 $0.98 $0.98 20,986
2019-01-23 $0.97 $0.97 $0.97 $0.97 $0.97 2,312
2019-01-22 $0.96 $0.96 $0.96 $0.96 $0.96 1,177
2019-01-18 $0.95 $0.98 $0.90 $0.96 $0.96 43,269
2019-01-17 $0.95 $0.98 $0.95 $0.97 $0.97 103,367
2019-01-16 $0.96 $0.97 $0.96 $0.97 $0.97 6,019
2019-01-15 $0.96 $0.97 $0.95 $0.95 $0.95 13,085
2019-01-14 $0.96 $0.99 $0.96 $0.96 $0.96 1,635
2019-01-11 $0.97 $0.99 $0.96 $0.99 $0.99 15,221
2019-01-10 $0.98 $0.98 $0.98 $0.98 $0.98 19,010
2019-01-09 $0.98 $0.98 $0.97 $0.97 $0.97 36,764
2019-01-08 $1.01 $1.01 $0.94 $0.97 $0.97 49,150
2019-01-07 $1.00 $1.00 $0.91 $0.98 $0.98 69,000
2019-01-04 $1.03 $1.03 $1.00 $1.00 $1.00 919
2019-01-03 $1.03 $1.03 $1.02 $1.03 $1.03 7,364
2019-01-02 $0.98 $1.03 $0.98 $1.03 $1.03 2,129
2018-12-31 $0.95 $1.00 $0.94 $0.99 $0.99 263,497
2018-12-28 $0.90 $0.98 $0.81 $0.97 $0.97 138,902
2018-12-27 $0.97 $0.98 $0.92 $0.92 $0.92 54,501
2018-12-26 $1.00 $1.05 $0.97 $0.97 $0.97 2,281
2018-12-24 $0.92 $1.00 $0.89 $1.00 $1.00 23,716
2018-12-21 $0.97 $1.03 $0.97 $1.00 $1.00 367,300
2018-12-20 $0.95 $1.02 $0.92 $1.00 $1.00 314,960
2018-12-19 $0.74 $0.96 $0.74 $0.94 $0.94 15,022
2018-12-18 $0.87 $0.87 $0.82 $0.86 $0.86 21,261
2018-12-17 $0.87 $0.89 $0.87 $0.88 $0.88 1,919
2018-12-14 $0.91 $0.91 $0.87 $0.89 $0.89 13,704
2018-12-13 $0.87 $0.91 $0.87 $0.91 $0.91 6,163
2018-12-12 $0.86 $0.89 $0.86 $0.88 $0.88 8,241
2018-12-11 $0.86 $0.87 $0.85 $0.86 $0.86 56,760
2018-12-10 $0.90 $0.92 $0.86 $0.87 $0.87 16,234
2018-12-07 $0.92 $0.95 $0.86 $0.91 $0.91 110,236
2018-12-06 $0.95 $0.95 $0.92 $0.93 $0.93 65,072
2018-12-04 $0.98 $0.98 $0.95 $0.95 $0.95 61,192
2018-12-03 $0.98 $0.98 $0.96 $0.97 $0.97 23,573
2018-11-30 $0.97 $0.97 $0.95 $0.95 $0.95 3,954
2018-11-29 $0.96 $0.97 $0.94 $0.94 $0.94 7,152
2018-11-28 $0.96 $0.97 $0.94 $0.95 $0.95 11,835
2018-11-27 $0.99 $0.99 $0.94 $0.96 $0.96 6,524
2018-11-26 $0.98 $1.00 $0.96 $1.00 $1.00 12,666
2018-11-23 $0.98 $1.01 $0.98 $0.99 $0.99 6,812
2018-11-21 $0.98 $0.99 $0.97 $0.97 $0.97 64,393
2018-11-20 $1.00 $1.00 $0.99 $0.99 $0.99 1,315
2018-11-19 $1.11 $1.11 $1.00 $1.01 $1.01 7,953
2018-11-16 $0.99 $1.02 $0.99 $1.02 $1.02 35,449
2018-11-15 $0.98 $0.99 $0.96 $0.96 $0.96 12,239
2018-11-14 $0.98 $0.99 $0.95 $0.99 $0.99 27,863
2018-11-13 $0.97 $0.99 $0.97 $0.98 $0.98 30,795
2018-11-12 $0.96 $0.97 $0.96 $0.96 $0.96 1,706
2018-11-09 $1.02 $1.04 $0.98 $1.00 $1.00 43,402
2018-11-08 $1.02 $1.02 $1.02 $1.02 $1.02 2,146
2018-11-07 $1.14 $1.14 $1.08 $1.08 $1.08 6,047
2018-11-06 $1.03 $1.10 $1.03 $1.07 $1.07 55,450
2018-11-05 $1.01 $1.02 $1.01 $1.02 $1.02 6,552
2018-11-02 $1.00 $1.08 $1.00 $1.01 $1.01 50,542
2018-11-01 $0.95 $1.01 $0.95 $1.01 $1.01 65,324
2018-10-31 $0.96 $0.97 $0.94 $0.96 $0.96 19,070
2018-10-30 $0.95 $0.96 $0.95 $0.96 $0.96 7,110
2018-10-29 $0.93 $0.96 $0.93 $0.95 $0.95 63,963
2018-10-26 $0.97 $0.99 $0.96 $0.96 $0.96 22,433
2018-10-25 $1.03 $1.03 $0.97 $0.97 $0.97 34,170
2018-10-24 $1.02 $1.02 $1.02 $1.02 $1.02 386
2018-10-23 $1.00 $1.03 $0.99 $1.01 $1.01 302,803
2018-10-22 $0.99 $1.00 $0.99 $0.99 $0.99 4,106
2018-10-19 $1.02 $1.02 $1.02 $1.02 $1.02 4,040
2018-10-18 $1.00 $1.00 $0.97 $0.97 $0.97 1,540
2018-10-17 $0.99 $0.99 $0.95 $0.95 $0.95 25,132
2018-10-16 $1.00 $1.01 $0.97 $0.99 $0.99 28,800
2018-10-15 $0.99 $0.99 $0.99 $0.99 $0.99 8,058
2018-10-12 $0.99 $1.03 $0.98 $0.98 $0.98 8,631
2018-10-11 $0.98 $1.00 $0.98 $1.00 $1.00 7,458
2018-10-10 $1.00 $1.02 $0.98 $1.00 $1.00 38,475
2018-10-09 $1.01 $1.03 $1.00 $1.00 $1.00 15,511
2018-10-08 $1.03 $1.05 $1.03 $1.03 $1.03 2,591
2018-10-05 $1.02 $1.04 $1.01 $1.03 $1.03 48,038
2018-10-04 $1.02 $1.03 $1.00 $1.03 $1.03 32,493
2018-10-03 $1.02 $1.02 $1.00 $1.00 $1.00 25,830
2018-10-02 $1.05 $1.06 $1.05 $1.06 $1.06 4,071
2018-10-01 $1.02 $1.05 $1.02 $1.05 $1.05 1,860
2018-09-28 $1.01 $1.04 $1.01 $1.02 $1.02 35,925
2018-09-27 $1.00 $1.01 $0.96 $0.99 $0.99 36,491
2018-09-26 $1.03 $1.03 $1.00 $1.00 $1.00 7,760
2018-09-25 $0.97 $1.00 $0.97 $1.00 $1.00 5,488
2018-09-24 $1.04 $1.04 $0.97 $0.98 $0.98 23,824
2018-09-21 $1.00 $1.02 $0.99 $1.00 $1.00 13,154
2018-09-20 $1.01 $1.02 $1.00 $1.00 $1.00 8,235
2018-09-19 $1.03 $1.03 $1.00 $1.02 $1.02 5,638
2018-09-18 $0.98 $1.03 $0.98 $1.03 $1.03 52,670
2018-09-17 $1.00 $1.00 $0.98 $0.98 $0.98 27,692
2018-09-14 $0.99 $1.02 $0.96 $1.02 $1.02 92,017
2018-09-13 $0.98 $0.98 $0.96 $0.96 $0.96 5,895
2018-09-12 $0.96 $0.96 $0.95 $0.96 $0.96 11,936
2018-09-11 $0.95 $0.96 $0.95 $0.96 $0.96 8,537
2018-09-10 $0.95 $0.99 $0.95 $0.98 $0.98 9,539
2018-09-07 $0.97 $0.98 $0.97 $0.97 $0.97 32,556
2018-09-06 $0.96 $0.96 $0.95 $0.95 $0.95 3,618
2018-09-05 $0.96 $0.96 $0.95 $0.95 $0.95 2,894
2018-09-04 $0.95 $0.96 $0.95 $0.95 $0.95 39,998
2018-08-31 $0.98 $0.98 $0.95 $0.95 $0.95 8,634
2018-08-30 $1.00 $1.00 $0.96 $0.96 $0.96 2,365
2018-08-29 $1.00 $1.01 $1.00 $1.01 $1.01 730
2018-08-28 $1.02 $1.02 $1.00 $1.00 $1.00 1,201
2018-08-27 $0.96 $0.98 $0.95 $0.97 $0.97 9,872
2018-08-24 $0.99 $1.00 $0.96 $0.98 $0.98 25,109
2018-08-23 $1.02 $1.03 $0.97 $0.98 $0.98 15,052
2018-08-22 $1.00 $1.02 $0.98 $1.00 $1.00 10,677
2018-08-21 $0.98 $0.98 $0.98 $0.98 $0.98 5,972
2018-08-20 $1.08 $1.08 $1.03 $1.04 $1.04 904
2018-08-17 $1.17 $1.17 $1.01 $1.09 $1.09 150,572
2018-08-16 $0.96 $1.03 $0.95 $1.02 $1.02 6,024
2018-08-15 $0.98 $0.98 $0.90 $0.93 $0.93 94,577
2018-08-14 $1.00 $1.26 $0.99 $0.99 $0.99 61,261
2018-08-13 $0.93 $0.97 $0.93 $0.95 $0.95 67,100
2018-08-10 $0.97 $0.98 $0.94 $0.95 $0.95 35,117
2018-08-09 $1.01 $1.04 $0.97 $0.97 $0.97 15,874
2018-08-08 $0.99 $1.02 $0.97 $1.02 $1.02 2,070
2018-08-07 $0.94 $0.99 $0.94 $0.96 $0.96 55,907
2018-08-06 $1.00 $1.00 $0.99 $1.00 $1.00 3,572
2018-08-03 $1.10 $1.10 $0.99 $0.99 $0.99 6,972
2018-08-02 $0.96 $1.02 $0.96 $1.02 $1.02 45,165
2018-08-01 $1.00 $1.00 $0.97 $0.97 $0.97 12,755
2018-07-31 $0.98 $0.98 $0.98 $0.98 $0.98 155
2018-07-30 $0.99 $1.00 $0.97 $0.98 $0.98 8,173
2018-07-27 $0.97 $0.99 $0.97 $0.99 $0.99 4,791
2018-07-26 $0.97 $0.99 $0.97 $0.98 $0.98 33,514
2018-07-25 $1.01 $1.02 $0.98 $0.98 $0.98 9,124
2018-07-24 $1.00 $1.01 $0.95 $1.01 $1.01 195,168
2018-07-23 $0.97 $1.00 $0.97 $0.98 $0.98 23,270
2018-07-20 $0.97 $0.99 $0.95 $0.98 $0.98 319,296
2018-07-19 $0.96 $0.97 $0.94 $0.95 $0.95 508,085
2018-07-18 $1.02 $1.02 $0.94 $0.94 $0.94 165,130
2018-07-17 $1.08 $1.08 $0.94 $0.97 $0.97 526,506
2018-07-16 $0.99 $1.00 $0.95 $0.97 $0.97 82,145
2018-07-13 $0.99 $0.99 $0.94 $0.99 $0.99 300,430
2018-07-12 $0.91 $0.94 $0.91 $0.91 $0.91 166,173
2018-07-11 $0.93 $0.94 $0.93 $0.94 $0.94 1,258
2018-07-10 $0.96 $0.96 $0.93 $0.94 $0.94 289,256
2018-07-09 $0.88 $0.94 $0.88 $0.94 $0.94 24,967
2018-07-06 $0.92 $0.94 $0.92 $0.94 $0.94 45,480
2018-07-05 $0.85 $0.95 $0.85 $0.95 $0.95 81,038
2018-07-03 $0.82 $0.83 $0.81 $0.81 $0.81 6,004
2018-07-02 $0.87 $0.87 $0.87 $0.87 $0.87 152
2018-06-29 $0.88 $0.88 $0.87 $0.87 $0.87 2,389
2018-06-28 $0.87 $0.87 $0.84 $0.84 $0.84 11,821
2018-06-27 $0.86 $0.90 $0.86 $0.86 $0.86 2,913
2018-06-26 $0.88 $0.88 $0.87 $0.87 $0.87 7,196
2018-06-25 $0.87 $0.87 $0.87 $0.87 $0.87 1,277
2018-06-22 $0.90 $0.91 $0.90 $0.91 $0.91 14,009
2018-06-21 $0.90 $0.90 $0.87 $0.87 $0.87 1,239
2018-06-20 $0.91 $0.91 $0.91 $0.91 $0.91 122
2018-06-19 $0.88 $0.95 $0.88 $0.91 $0.91 5,665
2018-06-18 $0.90 $0.90 $0.88 $0.88 $0.88 6,610
2018-06-15 $0.90 $0.90 $0.88 $0.89 $0.89 10,570
2018-06-14 $0.91 $0.91 $0.90 $0.90 $0.90 13,527
2018-06-13 $0.92 $0.92 $0.92 $0.92 $0.92 159
2018-06-12 $0.92 $0.92 $0.92 $0.92 $0.92 61
2018-06-11 $0.92 $0.92 $0.92 $0.92 $0.92 70
2018-06-08 $0.92 $0.92 $0.92 $0.92 $0.92 1,455
2018-06-07 $0.94 $0.94 $0.94 $0.94 $0.94 7,843
2018-06-06 $0.92 $0.92 $0.92 $0.92 $0.92 194
2018-06-05 $0.92 $0.92 $0.92 $0.92 $0.92 40
2018-06-04 $0.93 $0.94 $0.92 $0.92 $0.92 6,279
2018-06-01 $0.94 $0.94 $0.94 $0.94 $0.94 285
2018-05-31 $0.95 $0.95 $0.95 $0.95 $0.95 45
2018-05-30 $0.95 $0.95 $0.95 $0.95 $0.95 961
2018-05-29 $0.91 $0.91 $0.91 $0.91 $0.91 450
2018-05-25 $0.95 $0.95 $0.92 $0.92 $0.92 624
2018-05-24 $0.97 $0.97 $0.97 $0.97 $0.97 8,140
2018-05-23 $0.96 $0.96 $0.95 $0.95 $0.95 19,039
2018-05-22 $1.03 $1.03 $0.95 $0.95 $0.95 13,730
2018-05-21 $1.03 $1.03 $1.03 $1.03 $1.03 807
2018-05-18 $1.03 $1.03 $1.03 $1.03 $1.03 8,006
2018-05-17 $1.06 $1.10 $1.04 $1.04 $1.04 3,287
2018-05-16 $1.04 $1.04 $1.04 $1.04 $1.04 6,384
2018-05-15 $1.05 $1.07 $1.01 $1.04 $1.04 83,336
2018-05-14 $1.11 $1.11 $1.11 $1.11 $1.11 1,056
2018-05-11 $0.98 $1.20 $0.98 $1.09 $1.09 214,531
2018-05-10 $0.99 $0.99 $0.99 $0.99 $0.99 7,693
2018-05-09 $0.96 $0.96 $0.95 $0.95 $0.95 358
2018-05-08 $0.94 $0.94 $0.94 $0.94 $0.94 165
2018-05-07 $0.94 $0.94 $0.94 $0.94 $0.94 213
2018-05-04 $0.95 $0.96 $0.94 $0.94 $0.94 10,181
2018-05-03 $0.93 $0.93 $0.92 $0.92 $0.92 523
2018-05-02 $0.95 $0.95 $0.95 $0.95 $0.95 580
2018-05-01 $0.98 $0.98 $0.97 $0.98 $0.98 3,366
2018-04-30 $0.97 $0.98 $0.97 $0.97 $0.97 1,316
2018-04-27 $0.93 $0.99 $0.93 $0.99 $0.99 2,601
2018-04-26 $0.98 $0.98 $0.93 $0.93 $0.93 4,540
2018-04-25 $0.95 $0.97 $0.93 $0.93 $0.93 12,476
2018-04-24 $0.95 $0.97 $0.95 $0.97 $0.97 940
2018-04-23 $0.95 $0.95 $0.95 $0.95 $0.95 211
2018-04-20 $0.97 $0.97 $0.97 $0.97 $0.97 11,007
2018-04-19 $0.99 $0.99 $0.98 $0.98 $0.98 1,084
2018-04-18 $0.96 $0.99 $0.96 $0.98 $0.98 2,542
2018-04-17 $0.97 $0.97 $0.96 $0.97 $0.97 1,683
2018-04-16 $0.96 $0.98 $0.96 $0.96 $0.96 4,652
2018-04-13 $0.94 $0.94 $0.94 $0.94 $0.94 149
2018-04-12 $0.94 $0.94 $0.94 $0.94 $0.94 200
2018-04-11 $0.97 $0.97 $0.95 $0.95 $0.95 1,257
2018-04-10 $0.94 $0.97 $0.94 $0.97 $0.97 1,565
2018-04-09 $0.94 $0.94 $0.94 $0.94 $0.94 132
2018-04-06 $0.94 $0.94 $0.94 $0.94 $0.94 5,850
2018-04-05 $0.91 $0.91 $0.91 $0.91 $0.91 99
2018-04-04 $0.93 $0.93 $0.91 $0.91 $0.91 1,323
2018-04-03 $0.92 $0.94 $0.92 $0.94 $0.94 19,948
2018-04-02 $0.95 $0.95 $0.95 $0.95 $0.95 1,266
2018-03-29 $0.97 $0.98 $0.95 $0.95 $0.95 1,341
2018-03-28 $0.96 $0.97 $0.96 $0.97 $0.97 4,470
2018-03-27 $0.96 $0.96 $0.96 $0.96 $0.96 997
2018-03-26 $0.95 $0.98 $0.95 $0.98 $0.98 10,422
2018-03-23 $0.95 $0.95 $0.95 $0.95 $0.95 1,190
2018-03-22 $0.94 $0.97 $0.94 $0.97 $0.97 2,295
2018-03-21 $0.95 $0.97 $0.94 $0.97 $0.97 21,684
2018-03-20 $0.93 $0.94 $0.93 $0.94 $0.94 3,001
2018-03-19 $0.95 $0.96 $0.95 $0.96 $0.96 759
2018-03-16 $0.96 $0.96 $0.96 $0.96 $0.96 10,632
2018-03-15 $0.92 $0.92 $0.92 $0.92 $0.92 190
2018-03-14 $0.91 $0.97 $0.91 $0.97 $0.97 8,998
2018-03-13 $0.97 $0.97 $0.93 $0.97 $0.97 24,577
2018-03-12 $0.98 $0.98 $0.97 $0.98 $0.98 51,993
2018-03-09 $0.97 $0.97 $0.96 $0.96 $0.96 948
2018-03-08 $0.99 $0.99 $0.98 $0.98 $0.98 1,328
2018-03-07 $1.03 $1.03 $1.03 $1.03 $1.03 2,058
2018-03-06 $1.00 $1.05 $1.00 $1.05 $1.05 621
2018-03-05 $0.95 $1.02 $0.94 $1.02 $1.02 4,178
2018-03-02 $0.95 $0.95 $0.95 $0.95 $0.95 418
2018-03-01 $0.97 $0.97 $0.90 $0.95 $0.95 33,874
2018-02-28 $1.02 $1.03 $0.97 $0.97 $0.97 7,090
2018-02-27 $1.01 $1.05 $0.99 $1.05 $1.05 5,959
2018-02-26 $1.06 $1.07 $1.03 $1.05 $1.05 1,898
2018-02-23 $1.07 $1.07 $0.90 $1.03 $1.03 5,521
2018-02-22 $1.06 $1.06 $1.06 $1.06 $1.06 56
2018-02-21 $1.11 $1.11 $1.06 $1.06 $1.06 9,688
2018-02-20 $1.08 $1.12 $1.08 $1.08 $1.08 2,958
2018-02-16 $1.12 $1.12 $1.08 $1.08 $1.08 657
2018-02-15 $1.09 $1.12 $1.09 $1.12 $1.12 1,364
2018-02-14 $1.04 $1.10 $1.03 $1.10 $1.10 23,008
2018-02-13 $1.02 $1.02 $1.00 $1.00 $1.00 8,506
2018-02-12 $0.99 $0.99 $0.99 $0.99 $0.99 635
2018-02-09 $1.11 $1.12 $0.99 $0.99 $0.99 4,777
2018-02-08 $1.06 $1.06 $1.06 $1.06 $1.06 28
2018-02-07 $1.10 $1.10 $1.06 $1.06 $1.06 3,409
2018-02-06 $1.10 $1.10 $1.06 $1.06 $1.06 1,093
2018-02-05 $1.12 $1.15 $1.12 $1.12 $1.12 3,539
2018-02-02 $1.15 $1.17 $1.13 $1.13 $1.13 15,406
2018-02-01 $1.24 $1.24 $1.24 $1.24 $1.24 351
2018-01-31 $1.25 $1.27 $1.23 $1.27 $1.27 6,121
2018-01-30 $1.30 $1.30 $1.26 $1.26 $1.26 2,414
2018-01-29 $1.29 $1.35 $1.29 $1.30 $1.30 13,711
2018-01-26 $1.28 $1.32 $1.28 $1.31 $1.31 11,911
2018-01-25 $1.35 $1.35 $1.33 $1.33 $1.33 45,217
2018-01-24 $1.32 $1.34 $1.30 $1.33 $1.33 1,849
2018-01-23 $1.25 $1.27 $1.25 $1.27 $1.27 19,116
2018-01-22 $1.21 $1.25 $1.21 $1.25 $1.25 15,780
2018-01-19 $1.23 $1.24 $1.20 $1.22 $1.22 10,806
2018-01-18 $1.28 $1.28 $1.26 $1.26 $1.26 2,280
2018-01-17 $1.33 $1.33 $1.26 $1.26 $1.26 3,058
2018-01-16 $1.33 $1.37 $1.31 $1.34 $1.34 9,443
2018-01-12 $1.35 $1.35 $1.33 $1.33 $1.33 1,008
2018-01-11 $1.40 $1.40 $1.34 $1.34 $1.34 1,867
2018-01-10 $1.37 $1.37 $1.37 $1.37 $1.37 43
2018-01-09 $1.39 $1.40 $1.37 $1.37 $1.37 13,863
2018-01-08 $1.47 $1.47 $1.34 $1.41 $1.41 13,487
2018-01-05 $1.33 $1.41 $1.33 $1.36 $1.36 19,829
2018-01-04 $1.21 $1.27 $1.20 $1.21 $1.21 16,715
2018-01-03 $1.20 $1.22 $1.20 $1.22 $1.22 1,677
2018-01-02 $1.15 $1.18 $1.15 $1.16 $1.16 6,037
2017-12-29 $1.08 $1.16 $1.08 $1.16 $1.16 37,359
2017-12-28 $1.12 $1.17 $1.12 $1.14 $1.14 12,019
2017-12-27 $1.16 $1.17 $1.11 $1.16 $1.16 9,866
2017-12-26 $1.10 $1.14 $1.10 $1.14 $1.14 2,658
2017-12-22 $1.11 $1.16 $1.10 $1.15 $1.15 12,395
2017-12-21 $1.09 $1.10 $1.09 $1.10 $1.10 2,048
2017-12-20 $1.05 $1.09 $1.05 $1.09 $1.09 5,119
2017-12-19 $1.05 $1.05 $1.05 $1.05 $1.05 924
2017-12-18 $1.05 $1.07 $1.05 $1.05 $1.05 12,164
2017-12-15 $1.05 $1.07 $1.05 $1.06 $1.06 4,264
2017-12-14 $1.03 $1.04 $1.02 $1.04 $1.04 34,480
2017-12-13 $1.04 $1.05 $1.00 $1.01 $1.01 2,040
2017-12-12 $1.00 $1.00 $1.00 $1.00 $1.00 620
2017-12-11 $1.06 $1.06 $1.01 $1.01 $1.01 668
2017-12-08 $1.06 $1.06 $1.06 $1.06 $1.06 3,168
2017-12-07 $1.05 $1.05 $1.05 $1.05 $1.05 867
2017-12-06 $1.07 $1.07 $1.05 $1.05 $1.05 1,496
2017-12-05 $1.07 $1.07 $1.07 $1.07 $1.07 59
2017-12-04 $1.04 $1.09 $1.04 $1.07 $1.07 5,350
2017-12-01 $1.07 $1.07 $1.07 $1.07 $1.07 320
2017-11-30 $1.04 $1.04 $1.04 $1.04 $1.04 444
2017-11-29 $1.04 $1.09 $1.04 $1.04 $1.04 6,612
2017-11-28 $1.12 $1.12 $1.04 $1.09 $1.09 9,127
2017-11-27 $1.06 $1.15 $1.06 $1.12 $1.12 7,197
2017-11-24 $1.10 $1.10 $1.06 $1.06 $1.06 3,814
2017-11-22 $1.14 $1.14 $1.10 $1.14 $1.14 1,494
2017-11-21 $1.11 $1.15 $1.09 $1.11 $1.11 28,296
2017-11-20 $1.13 $1.13 $1.10 $1.10 $1.10 6,707
2017-11-17 $1.12 $1.14 $1.11 $1.14 $1.14 3,495
2017-11-16 $1.20 $1.20 $1.07 $1.10 $1.10 2,843
2017-11-15 $1.08 $1.10 $1.07 $1.10 $1.10 5,688
2017-11-14 $1.11 $1.13 $1.11 $1.11 $1.11 1,080
2017-11-13 $1.18 $1.18 $1.15 $1.15 $1.15 7,028
2017-11-10 $1.18 $1.18 $1.15 $1.15 $1.15 2,371
2017-11-09 $1.13 $1.18 $1.10 $1.18 $1.18 10,666
2017-11-08 $1.16 $1.18 $1.13 $1.16 $1.16 1,507
2017-11-07 $1.14 $1.16 $1.11 $1.11 $1.11 1,914
2017-11-06 $1.12 $1.14 $1.12 $1.12 $1.12 4,253
2017-11-03 $1.13 $1.14 $1.13 $1.14 $1.14 375
2017-11-02 $1.19 $1.19 $1.16 $1.16 $1.16 1,958
2017-11-01 $1.17 $1.17 $1.15 $1.15 $1.15 2,649
2017-10-31 $1.14 $1.14 $1.13 $1.13 $1.13 2,022
2017-10-30 $1.13 $1.13 $1.12 $1.12 $1.12 1,325
2017-10-27 $1.13 $1.13 $1.13 $1.13 $1.13 489
2017-10-26 $1.17 $1.17 $1.12 $1.12 $1.12 32,190
2017-10-25 $1.17 $1.17 $1.17 $1.17 $1.17 560
2017-10-24 $1.19 $1.25 $1.16 $1.16 $1.16 4,091
2017-10-23 $1.16 $1.16 $1.07 $1.07 $1.07 5,788
2017-10-20 $1.18 $1.18 $1.18 $1.18 $1.18 336
2017-10-19 $1.18 $1.18 $1.18 $1.18 $1.18 677
2017-10-18 $1.23 $1.23 $1.16 $1.16 $1.16 2,125
2017-10-17 $1.24 $1.24 $1.24 $1.24 $1.24 299
2017-10-16 $1.25 $1.25 $1.25 $1.25 $1.25 286
2017-10-13 $1.25 $1.25 $1.23 $1.24 $1.24 2,121
2017-10-12 $1.22 $1.24 $1.22 $1.23 $1.23 1,657
2017-10-11 $1.23 $1.23 $1.23 $1.23 $1.23 263
2017-10-10 $1.20 $1.26 $1.20 $1.26 $1.26 1,600
2017-10-09 $1.03 $1.20 $1.03 $1.20 $1.20 697
2017-10-06 $1.22 $1.24 $1.22 $1.22 $1.22 1,696
2017-10-05 $1.24 $1.24 $1.24 $1.24 $1.24 226
2017-10-04 $1.26 $1.29 $1.24 $1.24 $1.24 8,869
2017-10-03 $1.27 $1.27 $1.27 $1.27 $1.27 2,131
2017-10-02 $1.27 $1.27 $1.27 $1.27 $1.27 500
2017-09-29 $1.22 $1.25 $1.22 $1.25 $1.25 669
2017-09-28 $1.30 $1.30 $1.30 $1.30 $1.30 73
2017-09-27 $1.30 $1.30 $1.30 $1.30 $1.30 393
2017-09-26 $1.36 $1.36 $1.33 $1.34 $1.34 52,053
2017-09-25 $1.35 $1.35 $1.35 $1.35 $1.35 24
2017-09-22 $1.39 $1.39 $1.35 $1.35 $1.35 2,303
2017-09-21 $1.32 $1.37 $1.32 $1.37 $1.37 331
2017-09-20 $1.39 $1.39 $1.34 $1.35 $1.35 2,444
2017-09-19 $1.33 $1.33 $1.32 $1.32 $1.32 1,637
2017-09-18 $1.28 $1.36 $1.28 $1.29 $1.29 4,239
2017-09-15 $1.30 $1.36 $1.30 $1.36 $1.36 1,540
2017-09-14 $1.37 $1.37 $1.37 $1.37 $1.37 512
2017-09-13 $1.36 $1.36 $1.30 $1.31 $1.31 4,189
2017-09-12 $1.40 $1.40 $1.40 $1.40 $1.40 70
2017-09-11 $1.40 $1.40 $1.40 $1.40 $1.40 389
2017-09-08 $1.40 $1.40 $1.33 $1.33 $1.33 2,743
2017-09-07 $1.39 $1.48 $1.38 $1.40 $1.40 9,385
2017-09-06 $1.32 $1.36 $1.25 $1.33 $1.33 2,054
2017-09-05 $1.20 $1.20 $1.20 $1.20 $1.20 658
2017-09-01 $1.26 $1.28 $1.26 $1.28 $1.28 5,912
2017-08-31 $1.26 $1.28 $1.26 $1.28 $1.28 7,404
2017-08-30 $1.23 $1.24 $1.23 $1.24 $1.24 936
2017-08-29 $1.26 $1.26 $1.26 $1.26 $1.26 180
2017-08-28 $1.27 $1.27 $1.25 $1.26 $1.26 6,181
2017-08-25 $1.28 $1.29 $1.23 $1.23 $1.23 1,234
2017-08-24 $1.29 $1.29 $1.25 $1.25 $1.25 2,439
2017-08-23 $1.24 $1.26 $1.24 $1.26 $1.26 1,501
2017-08-22 $1.22 $1.26 $1.22 $1.26 $1.26 5,642
2017-08-21 $1.19 $1.19 $1.19 $1.19 $1.19 652
2017-08-18 $1.22 $1.22 $1.22 $1.22 $1.22 62
2017-08-17 $1.17 $1.22 $1.17 $1.22 $1.22 14,475
2017-08-16 $1.18 $1.20 $1.18 $1.20 $1.20 531
2017-08-15 $1.30 $1.30 $1.30 $1.30 $1.30 117
2017-08-14 $1.25 $1.30 $1.18 $1.30 $1.30 62,044
2017-08-11 $1.01 $1.01 $1.01 $1.01 $1.01 254
2017-08-10 $1.17 $1.17 $1.17 $1.17 $1.17 2,966
2017-08-09 $1.17 $1.17 $1.17 $1.17 $1.17 560
2017-08-08 $1.00 $1.12 $1.00 $1.12 $1.12 1,943
2017-08-07 $1.25 $1.25 $1.25 $1.25 $1.25 551
2017-08-04 $1.10 $1.16 $1.10 $1.16 $1.16 4,628
2017-08-02 $1.16 $1.16 $1.16 $1.16 $1.16 313
2017-08-01 $1.17 $1.17 $1.17 $1.17 $1.17 240
2017-07-31 $1.22 $1.22 $1.16 $1.17 $1.17 921
2017-07-28 $1.16 $1.17 $1.15 $1.15 $1.15 962
2017-07-27 $1.21 $1.21 $1.15 $1.17 $1.17 1,549
2017-07-26 $1.18 $1.18 $1.18 $1.18 $1.18 248
2017-07-25 $1.21 $1.22 $1.18 $1.18 $1.18 4,747
2017-07-24 $1.19 $1.23 $1.19 $1.23 $1.23 17,629
2017-07-21 $1.17 $1.17 $1.17 $1.17 $1.17 931
2017-07-20 $1.15 $1.19 $1.15 $1.16 $1.16 2,136
2017-07-19 $1.19 $1.20 $1.19 $1.20 $1.20 986
2017-07-18 $1.16 $1.19 $1.14 $1.19 $1.19 2,996
2017-07-17 $1.16 $1.16 $1.16 $1.16 $1.16 137
2017-07-14 $1.14 $1.16 $1.14 $1.16 $1.16 798
2017-07-13 $1.14 $1.14 $1.14 $1.14 $1.14 3,446
2017-07-12 $1.15 $1.15 $1.15 $1.15 $1.15 352
2017-07-11 $1.14 $1.14 $1.14 $1.14 $1.14 150
2017-07-10 $1.10 $1.13 $1.10 $1.13 $1.13 416
2017-07-06 $1.19 $1.19 $1.19 $1.19 $1.19 3,340
2017-07-05 $1.20 $1.20 $1.20 $1.20 $1.20 338
2017-07-03 $1.10 $1.10 $1.10 $1.10 $1.10 409
2017-06-29 $1.20 $1.20 $1.18 $1.18 $1.18 1,843
2017-06-28 $1.19 $1.22 $1.18 $1.22 $1.22 14,030
2017-06-14 $1.25 $1.25 $1.25 $1.25 $1.25 531
2017-06-13 $1.25 $1.25 $1.25 $1.25 $1.25 221
2017-06-12 $1.23 $1.23 $1.23 $1.23 $1.23 497
2017-06-09 $1.23 $1.23 $1.23 $1.23 $1.23 234
2017-06-08 $1.21 $1.21 $1.21 $1.21 $1.21 243
2017-06-07 $1.19 $1.22 $1.18 $1.22 $1.22 33,068
2017-06-06 $1.21 $1.21 $1.19 $1.21 $1.21 2,346
2017-06-05 $1.21 $1.21 $1.21 $1.21 $1.21 725
2017-06-02 $1.10 $1.23 $1.10 $1.23 $1.23 1,323
2017-06-01 $1.11 $1.11 $1.11 $1.11 $1.11 528
2017-05-31 $1.14 $1.15 $1.14 $1.14 $1.14 10,196
2017-05-30 $1.14 $1.18 $1.14 $1.15 $1.15 729
2017-05-26 $1.13 $1.13 $1.13 $1.13 $1.13 1,457
2017-05-25 $1.12 $1.13 $1.11 $1.13 $1.13 5,809
2017-05-24 $1.20 $1.20 $1.17 $1.17 $1.17 486
2017-05-23 $1.24 $1.25 $1.22 $1.22 $1.22 19,724
2017-05-19 $1.26 $1.26 $1.24 $1.26 $1.26 59,071
2017-05-18 $1.26 $1.26 $1.23 $1.23 $1.23 47,947
2017-05-17 $1.26 $1.30 $1.25 $1.26 $1.26 90,285
2017-05-16 $1.19 $1.24 $1.19 $1.24 $1.24 30,178
2017-05-15 $1.20 $1.20 $1.20 $1.20 $1.20 12,148
2017-05-12 $1.16 $1.16 $1.16 $1.16 $1.16 718
2017-05-10 $1.12 $1.20 $1.12 $1.16 $1.16 19,491
2017-05-09 $1.14 $1.15 $1.10 $1.12 $1.12 3,342
2017-05-08 $1.16 $1.16 $1.16 $1.16 $1.16 392
2017-05-05 $1.22 $1.22 $1.15 $1.15 $1.15 2,111
2017-05-04 $1.14 $1.14 $1.14 $1.14 $1.14 1,070
2017-05-03 $1.21 $1.21 $1.20 $1.21 $1.21 2,674
2017-05-02 $1.21 $1.22 $1.20 $1.22 $1.22 2,767
2017-05-01 $1.26 $1.26 $1.26 $1.26 $1.26 947
2017-04-28 $1.31 $1.31 $1.30 $1.31 $1.31 2,613
2017-04-27 $1.36 $1.36 $1.23 $1.36 $1.36 16,538
2017-04-26 $1.24 $1.24 $1.21 $1.21 $1.21 1,371
2017-04-25 $1.25 $1.25 $1.25 $1.25 $1.25 1,888
2017-04-24 $1.25 $1.25 $1.25 $1.25 $1.25 151
2017-04-21 $1.28 $1.28 $1.26 $1.27 $1.27 6,209
2017-04-20 $1.25 $1.25 $1.23 $1.24 $1.24 4,713
2017-04-19 $1.30 $1.30 $1.30 $1.30 $1.30 2,389
2017-04-18 $1.34 $1.34 $1.34 $1.34 $1.34 1,273
2017-04-17 $1.34 $1.36 $1.33 $1.34 $1.34 5,480
2017-04-13 $1.36 $1.36 $1.34 $1.34 $1.34 3,106
2017-04-12 $1.35 $1.37 $1.34 $1.37 $1.37 3,322
2017-04-11 $1.33 $1.34 $1.33 $1.33 $1.33 1,039
2017-04-10 $1.36 $1.36 $1.32 $1.32 $1.32 3,965
2017-04-07 $1.42 $1.42 $1.37 $1.37 $1.37 6,919
2017-04-06 $1.42 $1.42 $1.38 $1.38 $1.38 1,681
2017-04-05 $1.34 $1.42 $1.34 $1.42 $1.42 110,449
2017-04-04 $1.33 $1.41 $1.33 $1.33 $1.33 13,750
2017-02-01 $1.56 $1.60 $1.56 $1.57 $1.57 6,938
2017-01-31 $1.45 $1.71 $1.44 $1.57 $1.57 11,486
2017-01-30 $1.43 $1.45 $1.41 $1.45 $1.45 4,152
2017-01-27 $1.45 $1.45 $1.44 $1.44 $1.44 864
2017-01-26 $1.42 $1.44 $1.42 $1.44 $1.44 5,162
2017-01-25 $1.43 $1.45 $1.42 $1.42 $1.42 8,260
2017-01-24 $1.43 $1.45 $1.41 $1.43 $1.43 15,660
2017-01-23 $1.41 $1.42 $1.35 $1.42 $1.42 5,853
2017-01-20 $1.34 $1.39 $1.34 $1.34 $1.34 11,363
2017-01-19 $1.33 $1.42 $1.28 $1.29 $1.29 9,649
2017-01-18 $1.45 $1.45 $1.33 $1.35 $1.35 14,865
2017-01-17 $1.45 $1.49 $1.45 $1.47 $1.47 12,829
2017-01-13 $1.45 $1.48 $1.45 $1.46 $1.46 5,370
2017-01-12 $1.45 $1.49 $1.45 $1.48 $1.48 2,870
2017-01-11 $1.44 $1.49 $1.44 $1.48 $1.48 6,504
2017-01-10 $1.55 $1.55 $1.40 $1.43 $1.43 32,709
2017-01-09 $1.60 $1.60 $1.55 $1.55 $1.55 3,317
2017-01-06 $1.64 $1.65 $1.60 $1.63 $1.63 11,246
2017-01-05 $1.73 $1.73 $1.64 $1.64 $1.64 49,878
2017-01-04 $1.65 $1.69 $1.60 $1.62 $1.62 33,258
2017-01-03 $1.52 $1.68 $1.45 $1.60 $1.60 52,692
2016-12-30 $1.30 $1.42 $1.21 $1.36 $1.36 21,793
2016-12-29 $1.10 $1.30 $1.10 $1.23 $1.23 36,490
2016-12-28 $1.09 $1.15 $1.09 $1.10 $1.10 28,224
2016-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 30,949
2016-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 79,953
2016-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 239,871
2016-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 125,442
2016-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 42,288
2016-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 194,770
2016-10-05 $0.05 $0.06 $0.05 $0.05 $0.05 1,028,755
2016-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 808,124
2016-10-03 $0.05 $0.06 $0.05 $0.05 $0.05 75,300
2016-09-30 $0.05 $0.06 $0.05 $0.05 $0.05 1,788,968
2016-09-27 $0.05 $0.06 $0.05 $0.05 $0.05 123,740
2016-09-26 $0.06 $0.06 $0.05 $0.05 $0.05 250,939
2016-09-23 $0.05 $0.06 $0.05 $0.06 $0.06 37,293
2016-09-22 $0.05 $0.06 $0.05 $0.05 $0.05 28,344
2016-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 57,893
2016-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 4,138
2016-09-19 $0.06 $0.06 $0.05 $0.06 $0.06 219,751
2016-09-16 $0.05 $0.06 $0.05 $0.06 $0.06 90,287
2016-09-15 $0.06 $0.06 $0.06 $0.06 $0.06 298,257
2016-09-14 $0.06 $0.06 $0.06 $0.06 $0.06 259,108
2016-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 509,032
2016-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 440,541
2016-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 304,269
2016-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 243,576
2016-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 110,178
2016-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 375,868
2016-09-02 $0.06 $0.06 $0.06 $0.06 $0.06 56,162
2016-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 89,217
2016-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 269,780
2016-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 164,592
2016-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 141,166
2016-08-26 $0.06 $0.07 $0.06 $0.06 $0.06 333,975
2016-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 88,976
2016-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 322,285
2016-08-23 $0.06 $0.07 $0.06 $0.06 $0.06 158,962
2016-08-22 $0.06 $0.07 $0.06 $0.06 $0.06 222,371
2016-08-19 $0.06 $0.07 $0.06 $0.07 $0.07 115,233
2016-08-18 $0.06 $0.07 $0.06 $0.07 $0.07 2,664,610
2016-08-17 $0.06 $0.07 $0.06 $0.07 $0.07 625,822
2016-08-16 $0.06 $0.07 $0.06 $0.07 $0.07 602,224
2016-08-15 $0.07 $0.07 $0.06 $0.06 $0.06 627,239
2016-08-12 $0.06 $0.07 $0.06 $0.06 $0.06 2,260,769
2016-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 314,098
2016-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 1,167,490
2016-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 538,174
2016-08-08 $0.06 $0.07 $0.06 $0.06 $0.06 964,724
2016-08-05 $0.07 $0.07 $0.06 $0.06 $0.06 870,923
2016-08-04 $0.06 $0.07 $0.06 $0.06 $0.06 494,356
2016-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 510,294
2016-08-02 $0.07 $0.07 $0.06 $0.06 $0.06 962,325
2016-07-29 $0.08 $0.09 $0.07 $0.07 $0.07 2,835,244
2016-07-28 $0.09 $0.09 $0.08 $0.08 $0.08 3,661,130
2016-07-27 $0.07 $0.09 $0.07 $0.08 $0.08 5,243,367
2016-07-26 $0.07 $0.08 $0.06 $0.07 $0.07 5,864,929
2016-07-25 $0.05 $0.07 $0.05 $0.06 $0.06 4,014,209
2016-07-22 $0.06 $0.06 $0.05 $0.05 $0.05 170,835
2016-07-21 $0.06 $0.06 $0.05 $0.05 $0.05 325,381
2016-07-20 $0.05 $0.06 $0.05 $0.05 $0.05 461,363
2016-07-19 $0.05 $0.06 $0.05 $0.05 $0.05 212,429
2016-07-18 $0.05 $0.06 $0.05 $0.05 $0.05 545,460
2016-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 317,400
2016-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 191,000
2016-07-13 $0.05 $0.06 $0.05 $0.05 $0.05 238,092
2016-07-12 $0.06 $0.06 $0.05 $0.05 $0.05 159,055
2016-07-11 $0.05 $0.06 $0.05 $0.05 $0.05 323,855
2016-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 300,382
2016-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 667,181
2016-07-06 $0.05 $0.05 $0.05 $0.05 $0.05 197,090
2016-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 43,970
2016-06-30 $0.05 $0.06 $0.05 $0.05 $0.05 524,203
2016-06-29 $0.05 $0.05 $0.05 $0.05 $0.05 472,400
2016-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 245,121
2016-06-27 $0.06 $0.06 $0.05 $0.05 $0.05 702,780
2016-06-24 $0.05 $0.06 $0.05 $0.05 $0.05 537,460
2016-06-23 $0.05 $0.06 $0.05 $0.05 $0.05 17,040
2016-06-22 $0.05 $0.06 $0.05 $0.06 $0.06 314,044
2016-06-21 $0.05 $0.06 $0.05 $0.06 $0.06 84,150
2016-06-20 $0.06 $0.06 $0.05 $0.06 $0.06 178,700
2016-06-17 $0.05 $0.06 $0.05 $0.06 $0.06 543,779
2016-06-16 $0.05 $0.06 $0.05 $0.05 $0.05 293,500
2016-06-15 $0.05 $0.06 $0.05 $0.05 $0.05 1,343,318
2016-06-14 $0.05 $0.06 $0.05 $0.05 $0.05 80,333
2016-06-13 $0.05 $0.06 $0.05 $0.05 $0.05 200,400
2016-06-10 $0.06 $0.06 $0.05 $0.05 $0.05 498,871
2016-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 1,325,559
2016-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 737,300
2016-06-07 $0.06 $0.06 $0.05 $0.06 $0.06 2,594,191
2016-06-06 $0.06 $0.07 $0.06 $0.06 $0.06 2,273,148
2016-06-03 $0.04 $0.08 $0.04 $0.06 $0.06 13,823,663
2016-06-02 $0.05 $0.05 $0.04 $0.05 $0.05 995,827
2016-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 368,081
2016-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 165,475
2016-05-27 $0.05 $0.05 $0.05 $0.05 $0.05 141,000
2016-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 59,800
2016-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 243,507
2016-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 238,892
2016-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 314,000
2016-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 557,035
2016-05-18 $0.05 $0.06 $0.05 $0.05 $0.05 578,961
2016-05-17 $0.05 $0.06 $0.05 $0.05 $0.05 770,482
2016-05-16 $0.05 $0.06 $0.05 $0.05 $0.05 323,265
2016-05-13 $0.05 $0.06 $0.05 $0.05 $0.05 726,195
2016-05-12 $0.05 $0.06 $0.05 $0.06 $0.06 314,736
2016-05-11 $0.06 $0.06 $0.05 $0.06 $0.06 1,467,319
2016-05-10 $0.06 $0.06 $0.05 $0.06 $0.06 1,581,214
2016-05-09 $0.06 $0.06 $0.05 $0.06 $0.06 1,387,635
2016-05-06 $0.05 $0.06 $0.05 $0.05 $0.05 633,248
2016-05-05 $0.06 $0.06 $0.05 $0.06 $0.06 710,280
2016-05-04 $0.06 $0.06 $0.05 $0.05 $0.05 1,543,986
2016-05-03 $0.05 $0.06 $0.05 $0.05 $0.05 2,865,826
2016-05-02 $0.06 $0.06 $0.05 $0.05 $0.05 1,397,750
2016-04-20 $0.06 $0.06 $0.05 $0.06 $0.06 1,531,078
2016-04-19 $0.06 $0.06 $0.05 $0.06 $0.06 1,890,227
2016-04-18 $0.05 $0.06 $0.05 $0.05 $0.05 3,027,266
2016-04-15 $0.06 $0.06 $0.05 $0.06 $0.06 2,120,023
2016-04-14 $0.06 $0.06 $0.05 $0.06 $0.06 317,540
2016-04-13 $0.05 $0.06 $0.05 $0.06 $0.06 1,199,192
2016-04-12 $0.05 $0.06 $0.05 $0.05 $0.05 1,376,296
2016-04-11 $0.05 $0.06 $0.05 $0.05 $0.05 1,980,726
2016-04-08 $0.05 $0.05 $0.04 $0.05 $0.05 1,808,749
2016-04-07 $0.05 $0.05 $0.04 $0.05 $0.05 5,374,950
2016-04-06 $0.06 $0.06 $0.05 $0.05 $0.05 2,181,921
2016-04-05 $0.06 $0.06 $0.05 $0.06 $0.06 3,116,009
2016-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,011,547
2016-04-01 $0.07 $0.07 $0.06 $0.07 $0.07 988,619
2016-03-28 $0.07 $0.07 $0.06 $0.07 $0.07 746,012
2016-03-24 $0.06 $0.07 $0.06 $0.07 $0.07 1,715,000
2016-03-23 $0.07 $0.07 $0.06 $0.07 $0.07 4,242,161
2016-03-22 $0.10 $0.10 $0.07 $0.07 $0.07 11,539,215
2016-03-21 $0.11 $0.12 $0.10 $0.11 $0.11 1,473,377
2016-03-18 $0.11 $0.12 $0.11 $0.11 $0.11 1,294,718
2016-03-17 $0.12 $0.12 $0.10 $0.11 $0.11 2,769,544
2016-03-16 $0.10 $0.11 $0.09 $0.10 $0.10 1,799,465
2016-03-15 $0.10 $0.10 $0.08 $0.10 $0.10 1,196,370
2016-03-14 $0.10 $0.12 $0.09 $0.09 $0.09 3,023,640
2016-03-11 $0.15 $0.15 $0.10 $0.11 $0.11 7,816,759
2016-03-10 $0.07 $0.17 $0.07 $0.13 $0.13 18,646,579
2016-03-09 $0.07 $0.07 $0.06 $0.07 $0.07 1,335,576
2016-03-08 $0.07 $0.07 $0.06 $0.06 $0.06 866,871
2016-03-07 $0.06 $0.07 $0.06 $0.06 $0.06 1,493,402
2016-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 1,059,792
2016-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 574,620
2016-03-02 $0.06 $0.06 $0.05 $0.06 $0.06 658,274
2016-03-01 $0.06 $0.06 $0.05 $0.05 $0.05 414,694
2016-02-26 $0.06 $0.06 $0.05 $0.05 $0.05 1,111,493
2016-02-25 $0.06 $0.06 $0.05 $0.05 $0.05 363,054
2016-02-24 $0.05 $0.06 $0.05 $0.06 $0.06 807,163
2016-02-23 $0.06 $0.06 $0.05 $0.05 $0.05 545,170
2016-02-22 $0.06 $0.06 $0.05 $0.06 $0.06 1,028,020
2016-02-19 $0.06 $0.06 $0.05 $0.05 $0.05 604,041
2016-02-18 $0.06 $0.06 $0.05 $0.05 $0.05 697,665
2016-02-17 $0.06 $0.06 $0.05 $0.06 $0.06 382,595
2016-02-16 $0.05 $0.06 $0.05 $0.05 $0.05 2,189,319
2016-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 994,258
2016-02-11 $0.05 $0.05 $0.04 $0.05 $0.05 1,751,823
2016-02-10 $0.04 $0.05 $0.04 $0.04 $0.04 764,680
2016-02-09 $0.05 $0.05 $0.04 $0.05 $0.05 875,155
2016-02-08 $0.06 $0.06 $0.05 $0.05 $0.05 2,176,170
2016-02-05 $0.06 $0.06 $0.05 $0.05 $0.05 1,760,418
2016-02-04 $0.05 $0.07 $0.05 $0.06 $0.06 5,982,272
2016-02-03 $0.04 $0.05 $0.04 $0.05 $0.05 3,974,568
2016-02-02 $0.03 $0.04 $0.03 $0.04 $0.04 1,571,677
2016-02-01 $0.03 $0.04 $0.03 $0.03 $0.03 1,592,793
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.03 931,612
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 339,610
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 76,159
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.03 1,126,100
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 2,182,334
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 315,952
2016-01-21 $0.03 $0.03 $0.02 $0.03 $0.03 958,815
2016-01-20 $0.03 $0.03 $0.02 $0.03 $0.03 2,077,309
2016-01-19 $0.03 $0.03 $0.02 $0.03 $0.03 1,647,553
2016-01-13 $0.03 $0.03 $0.02 $0.03 $0.03 11,327,123
2016-01-12 $0.04 $0.05 $0.03 $0.03 $0.03 5,557,753
2016-01-11 $0.05 $0.06 $0.04 $0.05 $0.05 17,150,271
2016-01-08 $0.14 $0.15 $0.14 $0.14 $0.14 337,323
2016-01-07 $0.15 $0.15 $0.14 $0.14 $0.14 672,515
2016-01-06 $0.14 $0.15 $0.14 $0.14 $0.14 1,329,206
2016-01-05 $0.13 $0.14 $0.13 $0.14 $0.14 739,035
2016-01-04 $0.13 $0.14 $0.13 $0.14 $0.14 2,093,640

Battle North Gold Corp (BNAUF) News Headlines

Recent Battle North Gold Corp (BNAUF) News
Similar Companies to Battle North Gold Corp (BNAUF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.