Battle North Gold Corp (BNAUF) Exchange: OTCQX
Data as of March 29, 2024
$2.19 ($0.02) 0.92%
Battle North Gold Corp - Daily Information
Click for more stock information on Battle North Gold Corp.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $2.19 |
Previous Close | $2.19 |
High | $2.19 |
Low | $2.19 |
Adjusted Open | $2.19 |
Previous Adjusted Close | $2.19 |
Adjusted High | $2.19 |
Adjusted Low | $2.19 |
About Battle North Gold Corp (BNAUF)
Battle North is a Canadian gold mine developer led by an accomplished management team with successful underground gold mine operations, finance, and capital markets experience. Battle North owns the significantly de-risked and shovel-ready Bateman Gold Project, located in the renowned Red Lake gold district in Ontario, Canada and controls the strategic and second largest exploration ground in the district. Battle North also owns a large gold exploration land package on the Long Canyon gold trend near the Nevada - Utah border in the United States. Battle North's shares are listed on the Toronto Stock Exchange and the OTCQX markets.
Invest in Battle North Gold Corp (BNAUF)
Historical Stock Data for Battle North Gold Corp (BNAUF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-05-20 | $2.19 | $2.19 | $2.19 | $2.19 | $2.19 | 454 |
2021-05-19 | $2.17 | $2.18 | $2.17 | $2.17 | $2.17 | 204,264 |
2021-05-18 | $2.19 | $2.20 | $2.19 | $2.20 | $2.20 | 935 |
2021-05-17 | $2.18 | $2.19 | $2.18 | $2.19 | $2.19 | 482 |
2021-05-14 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 3,516 |
2021-05-13 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 22,311 |
2021-05-12 | $2.20 | $2.20 | $2.17 | $2.17 | $2.17 | 11,897 |
2021-05-11 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 14,211 |
2021-05-10 | $2.17 | $2.17 | $2.16 | $2.17 | $2.17 | 16,656 |
2021-05-07 | $2.16 | $2.17 | $2.16 | $2.16 | $2.16 | 26,385 |
2021-05-06 | $2.14 | $2.15 | $2.14 | $2.15 | $2.15 | 255 |
2021-05-05 | $2.15 | $2.15 | $2.13 | $2.14 | $2.14 | 7,930 |
2021-05-04 | $2.15 | $2.15 | $2.14 | $2.14 | $2.14 | 1,499 |
2021-05-03 | $2.14 | $2.14 | $2.14 | $2.14 | $2.14 | 593 |
2021-04-30 | $2.13 | $2.14 | $2.13 | $2.14 | $2.14 | 1,208 |
2021-04-29 | $2.13 | $2.14 | $2.13 | $2.13 | $2.13 | 3,299 |
2021-04-28 | $2.11 | $2.13 | $2.11 | $2.13 | $2.13 | 3,855 |
2021-04-27 | $2.12 | $2.13 | $2.12 | $2.12 | $2.12 | 12,683 |
2021-04-26 | $2.10 | $2.12 | $2.10 | $2.12 | $2.12 | 4,885 |
2021-04-23 | $2.00 | $2.08 | $2.00 | $2.08 | $2.08 | 546 |
2021-04-22 | $2.09 | $2.09 | $2.09 | $2.09 | $2.09 | 56 |
2021-04-21 | $2.08 | $2.09 | $2.08 | $2.09 | $2.09 | 12,876 |
2021-04-20 | $2.08 | $2.08 | $2.07 | $2.07 | $2.07 | 690 |
2021-04-19 | $2.12 | $2.12 | $2.07 | $2.07 | $2.07 | 5,620 |
2021-04-16 | $1.98 | $2.10 | $1.98 | $2.10 | $2.10 | 11,154 |
2021-04-15 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 4,649 |
2021-04-14 | $2.08 | $2.10 | $2.08 | $2.09 | $2.09 | 3,775 |
2021-04-13 | $1.97 | $2.09 | $1.97 | $2.09 | $2.09 | 19,214 |
2021-04-12 | $2.07 | $2.08 | $2.07 | $2.08 | $2.08 | 14,119 |
2021-04-09 | $2.11 | $2.11 | $2.07 | $2.08 | $2.08 | 37,551 |
2021-04-08 | $2.07 | $2.08 | $2.07 | $2.08 | $2.08 | 2,429 |
2021-04-07 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 75 |
2021-04-06 | $2.07 | $2.07 | $2.07 | $2.07 | $2.07 | 2,642 |
2021-04-05 | $1.95 | $2.09 | $1.95 | $2.09 | $2.09 | 14,133 |
2021-04-01 | $2.05 | $2.07 | $2.05 | $2.07 | $2.07 | 566 |
2021-03-31 | $2.07 | $2.07 | $2.06 | $2.06 | $2.06 | 2,915 |
2021-03-30 | $2.05 | $2.06 | $2.05 | $2.06 | $2.06 | 30,805 |
2021-03-29 | $2.07 | $2.07 | $2.05 | $2.06 | $2.06 | 7,566 |
2021-03-26 | $2.07 | $2.09 | $2.06 | $2.07 | $2.07 | 30,856 |
2021-03-25 | $2.11 | $2.11 | $2.06 | $2.07 | $2.07 | 5,299 |
2021-03-24 | $2.07 | $2.08 | $2.07 | $2.07 | $2.07 | 58,594 |
2021-03-23 | $2.08 | $2.08 | $2.06 | $2.07 | $2.07 | 111,121 |
2021-03-22 | $2.09 | $2.09 | $2.07 | $2.08 | $2.08 | 76,198 |
2021-03-19 | $2.06 | $2.09 | $2.06 | $2.09 | $2.09 | 43,665 |
2021-03-18 | $2.10 | $2.10 | $2.06 | $2.08 | $2.08 | 87,923 |
2021-03-17 | $2.01 | $2.11 | $2.01 | $2.10 | $2.10 | 290,265 |
2021-03-16 | $2.08 | $2.10 | $2.06 | $2.10 | $2.10 | 591,710 |
2021-03-15 | $1.99 | $2.08 | $1.99 | $2.06 | $2.06 | 3,548,110 |
2021-03-12 | $1.36 | $1.46 | $1.36 | $1.46 | $1.46 | 66,624 |
2021-03-11 | $1.31 | $1.41 | $1.31 | $1.41 | $1.41 | 11,051 |
2021-03-10 | $1.33 | $1.41 | $1.32 | $1.35 | $1.35 | 104,930 |
2021-03-09 | $1.28 | $1.35 | $1.26 | $1.35 | $1.35 | 27,549 |
2021-03-08 | $1.29 | $1.33 | $1.27 | $1.29 | $1.29 | 4,864 |
2021-03-05 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 2,671 |
2021-03-04 | $1.32 | $1.37 | $1.28 | $1.30 | $1.30 | 16,755 |
2021-03-03 | $1.41 | $1.41 | $1.30 | $1.32 | $1.32 | 5,410 |
2021-03-02 | $1.22 | $1.36 | $1.20 | $1.36 | $1.36 | 75,037 |
2021-03-01 | $1.29 | $1.33 | $1.25 | $1.25 | $1.25 | 239,114 |
2021-02-26 | $1.25 | $1.31 | $1.20 | $1.30 | $1.30 | 17,035 |
2021-02-25 | $1.36 | $1.37 | $1.29 | $1.36 | $1.36 | 8,506 |
2021-02-24 | $1.36 | $1.40 | $1.32 | $1.36 | $1.36 | 8,506 |
2021-02-23 | $1.37 | $1.37 | $1.32 | $1.35 | $1.35 | 30,406 |
2021-02-22 | $1.33 | $1.42 | $1.32 | $1.42 | $1.42 | 13,169 |
2021-02-19 | $1.35 | $1.37 | $1.32 | $1.32 | $1.32 | 22,496 |
2021-02-18 | $1.34 | $1.35 | $1.31 | $1.34 | $1.34 | 36,147 |
2021-02-17 | $1.35 | $1.36 | $1.33 | $1.34 | $1.34 | 36,147 |
2021-02-16 | $1.44 | $1.44 | $1.35 | $1.36 | $1.36 | 39,431 |
2021-02-12 | $1.40 | $1.45 | $1.40 | $1.43 | $1.43 | 58,456 |
2021-02-11 | $1.41 | $1.41 | $1.32 | $1.36 | $1.36 | 31,511 |
2021-02-10 | $1.40 | $1.44 | $1.38 | $1.38 | $1.38 | 31,938 |
2021-02-09 | $1.39 | $1.42 | $1.35 | $1.37 | $1.37 | 114,518 |
2021-02-08 | $1.28 | $1.41 | $1.28 | $1.37 | $1.37 | 54,479 |
2021-02-05 | $1.32 | $1.35 | $1.28 | $1.34 | $1.34 | 53,732 |
2021-02-04 | $1.40 | $1.40 | $1.31 | $1.33 | $1.33 | 45,654 |
2021-02-03 | $1.42 | $1.43 | $1.39 | $1.39 | $1.39 | 10,677 |
2021-02-02 | $1.37 | $1.40 | $1.35 | $1.40 | $1.40 | 35,116 |
2021-02-01 | $1.36 | $1.43 | $1.34 | $1.42 | $1.42 | 27,195 |
2021-01-29 | $1.44 | $1.44 | $1.36 | $1.36 | $1.36 | 34,328 |
2021-01-28 | $1.31 | $1.43 | $1.31 | $1.40 | $1.40 | 86,415 |
2021-01-27 | $1.39 | $1.42 | $1.35 | $1.35 | $1.35 | 29,204 |
2021-01-26 | $1.55 | $1.57 | $1.38 | $1.39 | $1.39 | 28,179 |
2021-01-25 | $1.41 | $1.49 | $1.41 | $1.49 | $1.49 | 34,151 |
2021-01-22 | $1.54 | $1.55 | $1.49 | $1.52 | $1.52 | 51,095 |
2021-01-21 | $1.50 | $1.54 | $1.45 | $1.54 | $1.54 | 41,903 |
2021-01-20 | $1.53 | $1.53 | $1.46 | $1.51 | $1.51 | 60,872 |
2021-01-19 | $1.51 | $1.51 | $1.45 | $1.48 | $1.48 | 32,512 |
2021-01-15 | $1.53 | $1.57 | $1.52 | $1.52 | $1.52 | 66,685 |
2021-01-14 | $1.58 | $1.58 | $1.52 | $1.55 | $1.55 | 30,496 |
2021-01-13 | $1.53 | $1.60 | $1.51 | $1.54 | $1.54 | 45,609 |
2021-01-12 | $1.60 | $1.60 | $1.49 | $1.57 | $1.57 | 66,003 |
2021-01-11 | $1.60 | $1.64 | $1.54 | $1.57 | $1.57 | 66,003 |
2021-01-08 | $1.59 | $1.64 | $1.55 | $1.55 | $1.55 | 103,813 |
2021-01-07 | $1.72 | $1.73 | $1.59 | $1.62 | $1.62 | 79,394 |
2021-01-06 | $1.52 | $1.70 | $1.52 | $1.67 | $1.67 | 27,783 |
2021-01-05 | $1.68 | $1.70 | $1.65 | $1.65 | $1.65 | 13,805 |
2021-01-04 | $1.80 | $1.80 | $1.62 | $1.65 | $1.65 | 72,741 |
2020-12-31 | $1.66 | $1.68 | $1.59 | $1.61 | $1.61 | 47,423 |
2020-12-30 | $1.64 | $1.67 | $1.61 | $1.65 | $1.65 | 59,056 |
2020-12-29 | $1.72 | $1.72 | $1.59 | $1.61 | $1.61 | 24,866 |
2020-12-28 | $1.51 | $1.54 | $1.34 | $1.48 | $1.48 | 25,267 |
2020-12-24 | $1.51 | $1.56 | $1.51 | $1.54 | $1.54 | 8,800 |
2020-12-23 | $1.50 | $1.57 | $1.50 | $1.57 | $1.57 | 1,145 |
2020-12-22 | $1.48 | $1.61 | $1.48 | $1.53 | $1.53 | 106,351 |
2020-12-21 | $1.48 | $1.51 | $1.47 | $1.50 | $1.50 | 33,652 |
2020-12-18 | $1.52 | $1.52 | $1.49 | $1.51 | $1.51 | 82,404 |
2020-12-17 | $1.45 | $1.51 | $1.45 | $1.49 | $1.49 | 17,792 |
2020-12-16 | $1.42 | $1.43 | $1.40 | $1.43 | $1.43 | 1,555 |
2020-12-15 | $1.41 | $1.45 | $1.41 | $1.43 | $1.43 | 17,127 |
2020-12-14 | $1.37 | $1.43 | $1.37 | $1.42 | $1.42 | 45,184 |
2020-12-11 | $1.44 | $1.47 | $1.44 | $1.45 | $1.45 | 13,743 |
2020-12-10 | $1.44 | $1.48 | $1.43 | $1.46 | $1.46 | 34,717 |
2020-12-09 | $1.52 | $1.52 | $1.42 | $1.42 | $1.42 | 32,205 |
2020-12-08 | $1.49 | $1.50 | $1.44 | $1.47 | $1.47 | 88,172 |
2020-12-07 | $1.36 | $1.50 | $1.36 | $1.49 | $1.49 | 8,540 |
2020-12-04 | $1.48 | $1.48 | $1.44 | $1.45 | $1.45 | 130,199 |
2020-12-03 | $1.45 | $1.48 | $1.39 | $1.44 | $1.44 | 37,730 |
2020-12-02 | $1.45 | $1.50 | $1.45 | $1.46 | $1.46 | 66,787 |
2020-12-01 | $1.40 | $1.47 | $1.40 | $1.44 | $1.44 | 42,544 |
2020-11-30 | $1.24 | $1.40 | $1.24 | $1.39 | $1.39 | 39,447 |
2020-11-27 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 5,875 |
2020-11-25 | $1.37 | $1.38 | $1.35 | $1.35 | $1.35 | 36,804 |
2020-11-24 | $1.35 | $1.37 | $1.32 | $1.34 | $1.34 | 37,240 |
2020-11-23 | $1.39 | $1.39 | $1.34 | $1.36 | $1.36 | 106,478 |
2020-11-20 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 632 |
2020-11-19 | $1.42 | $1.43 | $1.38 | $1.38 | $1.38 | 11,145 |
2020-11-18 | $1.44 | $1.44 | $1.40 | $1.41 | $1.41 | 58,474 |
2020-11-17 | $1.47 | $1.47 | $1.44 | $1.44 | $1.44 | 11,889 |
2020-11-16 | $1.50 | $1.56 | $1.50 | $1.56 | $1.56 | 27,853 |
2020-11-13 | $1.53 | $1.55 | $1.50 | $1.53 | $1.53 | 48,726 |
2020-11-12 | $1.56 | $1.56 | $1.54 | $1.55 | $1.55 | 124,902 |
2020-11-11 | $1.58 | $1.58 | $1.54 | $1.55 | $1.55 | 20,557 |
2020-11-10 | $1.55 | $1.62 | $1.55 | $1.57 | $1.57 | 12,381 |
2020-11-09 | $1.64 | $1.65 | $1.45 | $1.55 | $1.55 | 173,553 |
2020-11-06 | $1.67 | $1.74 | $1.65 | $1.72 | $1.72 | 45,236 |
2020-11-05 | $1.55 | $1.71 | $1.55 | $1.66 | $1.66 | 114,941 |
2020-11-04 | $1.52 | $1.53 | $1.47 | $1.50 | $1.50 | 33,024 |
2020-11-03 | $1.48 | $1.50 | $1.45 | $1.50 | $1.50 | 39,314 |
2020-11-02 | $1.40 | $1.43 | $1.38 | $1.41 | $1.41 | 29,346 |
2020-10-30 | $1.43 | $1.44 | $1.35 | $1.38 | $1.38 | 71,428 |
2020-10-29 | $1.35 | $1.42 | $1.35 | $1.42 | $1.42 | 56,923 |
2020-10-28 | $1.45 | $1.45 | $1.35 | $1.39 | $1.39 | 260,284 |
2020-10-27 | $1.47 | $1.54 | $1.45 | $1.49 | $1.49 | 232,778 |
2020-10-26 | $1.45 | $1.48 | $1.40 | $1.43 | $1.43 | 135,808 |
2020-10-23 | $1.46 | $1.46 | $1.39 | $1.45 | $1.45 | 140,466 |
2020-10-22 | $1.45 | $1.45 | $1.39 | $1.42 | $1.42 | 24,879 |
2020-10-21 | $1.34 | $1.35 | $1.33 | $1.35 | $1.35 | 155,491 |
2020-10-20 | $1.36 | $1.36 | $1.29 | $1.29 | $1.29 | 60,573 |
2020-10-19 | $1.37 | $1.37 | $1.33 | $1.34 | $1.34 | 372,554 |
2020-10-16 | $1.38 | $1.38 | $1.30 | $1.36 | $1.36 | 7,249 |
2020-10-15 | $1.37 | $1.41 | $1.37 | $1.38 | $1.38 | 6,928 |
2020-10-14 | $1.43 | $1.43 | $1.39 | $1.42 | $1.42 | 21,293 |
2020-10-13 | $1.41 | $1.45 | $1.40 | $1.45 | $1.45 | 3,342 |
2020-10-12 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 1,180 |
2020-10-09 | $1.36 | $1.40 | $1.36 | $1.38 | $1.38 | 4,177 |
2020-10-08 | $1.30 | $1.34 | $1.30 | $1.34 | $1.34 | 366 |
2020-10-07 | $1.30 | $1.30 | $1.28 | $1.30 | $1.30 | 1,197 |
2020-10-06 | $1.30 | $1.31 | $1.29 | $1.29 | $1.29 | 6,134 |
2020-10-05 | $1.34 | $1.35 | $1.29 | $1.29 | $1.29 | 4,820 |
2020-10-02 | $1.38 | $1.38 | $1.34 | $1.34 | $1.34 | 1,173 |
2020-10-01 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 335 |
2020-09-30 | $1.35 | $1.36 | $1.35 | $1.36 | $1.36 | 3,004 |
2020-09-29 | $1.36 | $1.38 | $1.35 | $1.35 | $1.35 | 7,808 |
2020-09-28 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 1,832 |
2020-09-25 | $1.36 | $1.36 | $1.27 | $1.27 | $1.27 | 1,974 |
2020-09-24 | $1.21 | $1.36 | $1.21 | $1.36 | $1.36 | 110,766 |
2020-09-23 | $1.22 | $1.23 | $1.15 | $1.15 | $1.15 | 26,959 |
2020-09-22 | $1.32 | $1.32 | $1.27 | $1.30 | $1.30 | 49,608 |
2020-09-21 | $1.37 | $1.37 | $1.28 | $1.33 | $1.33 | 44,912 |
2020-09-18 | $1.34 | $1.41 | $1.34 | $1.38 | $1.38 | 54,400 |
2020-09-17 | $1.36 | $1.36 | $1.33 | $1.33 | $1.33 | 10,819 |
2020-09-16 | $1.37 | $1.37 | $1.36 | $1.37 | $1.37 | 1,231 |
2020-09-15 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 1,977 |
2020-09-14 | $1.35 | $1.42 | $1.35 | $1.42 | $1.42 | 3,427 |
2020-09-11 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 474 |
2020-09-10 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 7,700 |
2020-09-09 | $1.40 | $1.41 | $1.38 | $1.39 | $1.39 | 6,526 |
2020-09-08 | $1.34 | $1.38 | $1.28 | $1.37 | $1.37 | 15,619 |
2020-09-04 | $1.35 | $1.39 | $1.33 | $1.36 | $1.36 | 36,258 |
2020-09-03 | $1.42 | $1.42 | $1.36 | $1.37 | $1.37 | 3,238 |
2020-09-02 | $1.43 | $1.43 | $1.39 | $1.40 | $1.40 | 131,526 |
2020-09-01 | $1.43 | $1.45 | $1.43 | $1.44 | $1.44 | 30,064 |
2020-08-31 | $1.44 | $1.45 | $1.44 | $1.45 | $1.45 | 6,919 |
2020-08-28 | $1.41 | $1.43 | $1.39 | $1.42 | $1.42 | 70,731 |
2020-08-27 | $1.32 | $1.41 | $1.32 | $1.41 | $1.41 | 489 |
2020-08-26 | $1.36 | $1.42 | $1.36 | $1.40 | $1.40 | 136,280 |
2020-08-25 | $1.39 | $1.39 | $1.37 | $1.38 | $1.38 | 5,652 |
2020-08-24 | $1.39 | $1.41 | $1.39 | $1.40 | $1.40 | 1,699 |
2020-08-21 | $1.40 | $1.41 | $1.38 | $1.41 | $1.41 | 18,036 |
2020-08-20 | $1.41 | $1.41 | $1.40 | $1.41 | $1.41 | 6,424 |
2020-08-19 | $1.45 | $1.45 | $1.41 | $1.41 | $1.41 | 14,357 |
2020-08-18 | $1.60 | $1.60 | $1.54 | $1.55 | $1.55 | 16,274 |
2020-08-17 | $1.51 | $1.58 | $1.51 | $1.58 | $1.58 | 54,100 |
2020-08-14 | $1.50 | $1.53 | $1.50 | $1.50 | $1.50 | 26,577 |
2020-08-13 | $1.39 | $1.50 | $1.39 | $1.50 | $1.50 | 23,605 |
2020-08-12 | $1.39 | $1.45 | $1.36 | $1.45 | $1.45 | 53,357 |
2020-08-11 | $1.41 | $1.45 | $1.32 | $1.39 | $1.39 | 38,670 |
2020-08-10 | $1.45 | $1.60 | $1.43 | $1.44 | $1.44 | 73,827 |
2020-08-07 | $1.47 | $1.49 | $1.42 | $1.49 | $1.49 | 59,049 |
2020-08-06 | $1.59 | $1.59 | $1.45 | $1.53 | $1.53 | 72,750 |
2020-08-05 | $1.64 | $1.66 | $1.56 | $1.60 | $1.60 | 20,063 |
2020-08-04 | $1.60 | $1.64 | $1.48 | $1.57 | $1.57 | 49,662 |
2020-08-03 | $1.51 | $1.66 | $1.38 | $1.65 | $1.65 | 53,318 |
2020-07-31 | $1.42 | $1.51 | $1.42 | $1.47 | $1.47 | 20,870 |
2020-07-30 | $1.39 | $1.40 | $1.34 | $1.40 | $1.40 | 24,450 |
2020-07-29 | $1.50 | $1.50 | $1.39 | $1.42 | $1.42 | 10,277 |
2020-07-28 | $1.50 | $1.50 | $1.43 | $1.45 | $1.45 | 23,475 |
2020-07-27 | $1.67 | $1.69 | $1.47 | $1.49 | $1.49 | 54,424 |
2020-07-24 | $1.37 | $1.50 | $1.37 | $1.48 | $1.48 | 33,953 |
2020-07-23 | $1.41 | $1.44 | $1.33 | $1.34 | $1.34 | 82,949 |
2020-07-22 | $1.39 | $1.43 | $1.38 | $1.40 | $1.40 | 82,836 |
2020-07-21 | $1.46 | $1.46 | $1.34 | $1.35 | $1.35 | 34,284 |
2020-07-20 | $1.31 | $1.37 | $1.31 | $1.33 | $1.33 | 26,179 |
2020-07-17 | $1.31 | $1.37 | $1.31 | $1.33 | $1.33 | 3,500 |
2020-07-16 | $1.30 | $1.33 | $1.30 | $1.33 | $1.33 | 18,000 |
2020-07-15 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 12,500 |
2020-07-14 | $1.29 | $1.29 | $1.28 | $1.28 | $1.28 | 20,100 |
2020-07-13 | $1.37 | $1.37 | $1.28 | $1.28 | $1.28 | 84,500 |
2020-07-10 | $1.34 | $1.36 | $1.33 | $1.34 | $1.34 | 5,200 |
2020-07-09 | $1.36 | $1.39 | $1.36 | $1.39 | $1.39 | 360 |
2020-07-08 | $1.41 | $1.41 | $1.35 | $1.35 | $1.35 | 36,800 |
2020-07-07 | $1.36 | $1.40 | $1.35 | $1.40 | $1.40 | 10,400 |
2020-07-06 | $1.36 | $1.40 | $1.36 | $1.40 | $1.40 | 18,800 |
2020-07-02 | $1.34 | $1.35 | $1.31 | $1.33 | $1.33 | 23,200 |
2020-07-01 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 510 |
2020-06-30 | $1.39 | $1.39 | $1.34 | $1.36 | $1.36 | 6,600 |
2020-06-29 | $1.38 | $1.38 | $1.33 | $1.36 | $1.36 | 7,477 |
2020-06-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 589 |
2020-06-25 | $1.38 | $1.38 | $1.32 | $1.32 | $1.32 | 960 |
2020-06-24 | $1.38 | $1.39 | $1.38 | $1.38 | $1.38 | 6,718 |
2020-06-23 | $1.45 | $1.45 | $1.35 | $1.39 | $1.39 | 8,250 |
2020-06-22 | $1.35 | $1.35 | $1.33 | $1.35 | $1.35 | 9,623 |
2020-06-19 | $1.32 | $1.34 | $1.28 | $1.28 | $1.28 | 17,655 |
2020-06-18 | $1.29 | $1.33 | $1.26 | $1.33 | $1.33 | 22,216 |
2020-06-17 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 488 |
2020-06-16 | $1.22 | $1.22 | $1.15 | $1.16 | $1.16 | 9,060 |
2020-06-15 | $1.04 | $1.19 | $1.04 | $1.19 | $1.19 | 23,962 |
2020-06-12 | $1.20 | $1.20 | $1.17 | $1.18 | $1.18 | 7,570 |
2020-06-11 | $1.27 | $1.32 | $1.20 | $1.20 | $1.20 | 78,504 |
2020-06-10 | $1.21 | $1.30 | $1.19 | $1.27 | $1.27 | 140,285 |
2020-06-09 | $1.22 | $1.22 | $1.16 | $1.20 | $1.20 | 87,811 |
2020-06-08 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 2,422 |
2020-06-05 | $1.18 | $1.22 | $1.14 | $1.14 | $1.14 | 11,426 |
2020-06-04 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 14,483 |
2020-06-03 | $1.27 | $1.27 | $1.19 | $1.20 | $1.20 | 40,395 |
2020-06-02 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 53,758 |
2020-06-01 | $1.17 | $1.28 | $1.17 | $1.23 | $1.23 | 13,783 |
2020-05-29 | $1.20 | $1.24 | $1.20 | $1.22 | $1.22 | 65,489 |
2020-05-28 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 5,426 |
2020-05-27 | $1.22 | $1.23 | $1.12 | $1.18 | $1.18 | 59,118 |
2020-05-26 | $1.27 | $1.27 | $1.20 | $1.22 | $1.22 | 13,532 |
2020-05-22 | $1.28 | $1.30 | $1.20 | $1.26 | $1.26 | 164,300 |
2020-05-21 | $1.40 | $1.40 | $1.25 | $1.30 | $1.30 | 31,774 |
2020-05-20 | $1.22 | $1.35 | $1.22 | $1.33 | $1.33 | 87,988 |
2020-05-19 | $1.15 | $1.23 | $1.15 | $1.20 | $1.20 | 75,378 |
2020-05-18 | $1.08 | $1.23 | $1.07 | $1.12 | $1.12 | 30,273 |
2020-05-15 | $1.07 | $1.10 | $1.04 | $1.10 | $1.10 | 31,524 |
2020-05-14 | $1.07 | $1.07 | $1.03 | $1.05 | $1.05 | 26,887 |
2020-05-13 | $1.00 | $1.22 | $1.00 | $1.03 | $1.03 | 13,045 |
2020-05-12 | $0.95 | $1.09 | $0.95 | $1.02 | $1.02 | 190,615 |
2020-05-11 | $0.96 | $0.96 | $0.88 | $0.92 | $0.92 | 14,527 |
2020-05-08 | $0.84 | $0.94 | $0.84 | $0.94 | $0.94 | 21,085 |
2020-05-07 | $0.81 | $0.85 | $0.80 | $0.83 | $0.83 | 17,428 |
2020-05-06 | $0.78 | $0.81 | $0.78 | $0.81 | $0.81 | 4,038 |
2020-05-05 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 7,847 |
2020-05-04 | $0.75 | $0.78 | $0.75 | $0.78 | $0.78 | 843 |
2020-05-01 | $0.79 | $0.80 | $0.76 | $0.76 | $0.76 | 7,384 |
2020-04-30 | $0.76 | $0.79 | $0.76 | $0.77 | $0.77 | 6,199 |
2020-04-29 | $0.80 | $0.89 | $0.75 | $0.76 | $0.76 | 127,531 |
2020-04-28 | $0.81 | $0.82 | $0.79 | $0.79 | $0.79 | 27,663 |
2020-04-27 | $0.74 | $0.79 | $0.70 | $0.79 | $0.79 | 32,113 |
2020-04-24 | $0.75 | $0.75 | $0.71 | $0.73 | $0.73 | 6,839 |
2020-04-23 | $0.68 | $0.73 | $0.68 | $0.68 | $0.68 | 2,176 |
2020-04-22 | $0.70 | $0.73 | $0.66 | $0.67 | $0.67 | 34,895 |
2020-04-21 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 4,576 |
2020-04-20 | $0.85 | $0.85 | $0.67 | $0.72 | $0.72 | 3,074 |
2020-04-17 | $0.72 | $0.72 | $0.69 | $0.70 | $0.70 | 957 |
2020-04-16 | $0.70 | $0.75 | $0.70 | $0.71 | $0.71 | 22,281 |
2020-04-15 | $0.65 | $0.74 | $0.65 | $0.68 | $0.68 | 25,120 |
2020-04-14 | $0.66 | $0.85 | $0.66 | $0.75 | $0.75 | 87,869 |
2020-04-13 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 5,209 |
2020-04-09 | $0.54 | $0.56 | $0.51 | $0.51 | $0.51 | 8,519 |
2020-04-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,577 |
2020-04-07 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 63,405 |
2020-04-06 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 36,660 |
2020-04-03 | $0.41 | $0.51 | $0.41 | $0.45 | $0.45 | 2,042 |
2020-04-02 | $0.46 | $0.51 | $0.44 | $0.50 | $0.50 | 21,558 |
2020-04-01 | $0.46 | $0.51 | $0.46 | $0.51 | $0.51 | 2,987 |
2020-03-31 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 41,709 |
2020-03-30 | $0.55 | $0.55 | $0.46 | $0.51 | $0.51 | 13,056 |
2020-03-27 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,791 |
2020-03-26 | $0.53 | $0.56 | $0.51 | $0.51 | $0.51 | 23,361 |
2020-03-25 | $0.55 | $0.55 | $0.47 | $0.52 | $0.52 | 62,223 |
2020-03-24 | $0.51 | $0.59 | $0.47 | $0.54 | $0.54 | 50,123 |
2020-03-23 | $0.44 | $0.45 | $0.39 | $0.45 | $0.45 | 54,059 |
2020-03-20 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 47,639 |
2020-03-19 | $0.43 | $0.44 | $0.37 | $0.40 | $0.40 | 225,825 |
2020-03-18 | $0.54 | $0.57 | $0.42 | $0.45 | $0.45 | 52,820 |
2020-03-17 | $0.54 | $0.55 | $0.45 | $0.54 | $0.54 | 69,496 |
2020-03-16 | $0.49 | $0.52 | $0.47 | $0.51 | $0.51 | 12,746 |
2020-03-13 | $0.45 | $0.59 | $0.45 | $0.51 | $0.51 | 8,891 |
2020-03-12 | $0.64 | $0.64 | $0.45 | $0.46 | $0.46 | 350,954 |
2020-03-11 | $0.66 | $0.66 | $0.56 | $0.63 | $0.63 | 12,885 |
2020-03-10 | $0.61 | $0.64 | $0.61 | $0.64 | $0.64 | 28,749 |
2020-03-09 | $0.76 | $0.76 | $0.61 | $0.61 | $0.61 | 40,004 |
2020-03-06 | $0.71 | $0.80 | $0.71 | $0.73 | $0.73 | 23,189 |
2020-03-05 | $0.68 | $0.71 | $0.67 | $0.70 | $0.70 | 23,119 |
2020-03-04 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 1,239 |
2020-03-03 | $0.72 | $0.72 | $0.68 | $0.69 | $0.69 | 4,682 |
2020-03-02 | $0.68 | $0.70 | $0.68 | $0.69 | $0.69 | 3,752 |
2020-02-28 | $0.67 | $0.70 | $0.60 | $0.63 | $0.63 | 74,572 |
2020-02-27 | $0.75 | $0.76 | $0.68 | $0.74 | $0.74 | 20,231 |
2020-02-26 | $0.78 | $0.80 | $0.76 | $0.76 | $0.76 | 1,609 |
2020-02-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 937 |
2020-02-24 | $0.79 | $0.80 | $0.76 | $0.78 | $0.78 | 18,146 |
2020-02-21 | $0.81 | $0.82 | $0.80 | $0.80 | $0.80 | 18,635 |
2020-02-20 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 6,121 |
2020-02-19 | $0.76 | $0.84 | $0.76 | $0.82 | $0.82 | 3,940 |
2020-02-18 | $0.73 | $0.76 | $0.73 | $0.75 | $0.75 | 5,372 |
2020-02-14 | $0.74 | $0.75 | $0.72 | $0.74 | $0.74 | 7,006 |
2020-02-13 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 4,631 |
2020-02-12 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 12,334 |
2020-02-11 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 5,906 |
2020-02-10 | $0.78 | $0.79 | $0.78 | $0.79 | $0.79 | 7,654 |
2020-02-07 | $0.85 | $0.89 | $0.81 | $0.81 | $0.81 | 31,683 |
2020-02-06 | $0.86 | $0.91 | $0.85 | $0.91 | $0.91 | 21,041 |
2020-02-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 22,612 |
2020-02-04 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 7,560 |
2020-02-03 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 3,020 |
2020-01-31 | $0.85 | $0.92 | $0.85 | $0.89 | $0.89 | 42,559 |
2020-01-30 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 10,949 |
2020-01-29 | $0.88 | $0.90 | $0.82 | $0.90 | $0.90 | 8,852 |
2020-01-28 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 1,239 |
2020-01-27 | $0.81 | $0.86 | $0.81 | $0.86 | $0.86 | 15,845 |
2020-01-24 | $0.79 | $0.86 | $0.79 | $0.84 | $0.84 | 26,394 |
2020-01-23 | $0.73 | $0.81 | $0.73 | $0.81 | $0.81 | 68,859 |
2020-01-22 | $0.84 | $0.91 | $0.77 | $0.83 | $0.83 | 76,768 |
2020-01-21 | $0.90 | $0.90 | $0.86 | $0.87 | $0.87 | 12,267 |
2020-01-17 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 13,456 |
2020-01-16 | $0.81 | $0.85 | $0.80 | $0.81 | $0.81 | 2,845 |
2020-01-15 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 38,909 |
2020-01-14 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 6,979 |
2020-01-13 | $0.81 | $0.84 | $0.81 | $0.83 | $0.83 | 7,876 |
2020-01-10 | $0.85 | $0.85 | $0.83 | $0.83 | $0.83 | 40,457 |
2020-01-09 | $0.76 | $0.80 | $0.76 | $0.79 | $0.79 | 4,019 |
2020-01-08 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 88,386 |
2020-01-07 | $0.80 | $0.80 | $0.76 | $0.80 | $0.80 | 10,164 |
2020-01-06 | $0.84 | $0.84 | $0.75 | $0.79 | $0.79 | 33,035 |
2020-01-03 | $0.82 | $0.85 | $0.82 | $0.83 | $0.83 | 5,114 |
2020-01-02 | $0.83 | $0.84 | $0.81 | $0.83 | $0.83 | 5,359 |
2019-12-31 | $0.83 | $0.84 | $0.80 | $0.81 | $0.81 | 10,850 |
2019-12-30 | $0.80 | $0.89 | $0.80 | $0.85 | $0.85 | 65,393 |
2019-12-27 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 29,063 |
2019-12-26 | $0.68 | $0.77 | $0.68 | $0.77 | $0.77 | 1,827 |
2019-12-24 | $0.70 | $0.77 | $0.70 | $0.73 | $0.73 | 10,005 |
2019-12-23 | $0.67 | $0.69 | $0.67 | $0.68 | $0.68 | 19,607 |
2019-12-20 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 3,105 |
2019-12-19 | $0.65 | $0.68 | $0.65 | $0.67 | $0.67 | 4,497 |
2019-12-18 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 4,887 |
2019-12-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 732 |
2019-12-16 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,646 |
2019-12-13 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 2,548 |
2019-12-12 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 6,999 |
2019-12-11 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 2,673 |
2019-12-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
2019-12-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 3,760 |
2019-12-06 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 10,014 |
2019-12-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,068 |
2019-12-04 | $0.73 | $0.73 | $0.70 | $0.71 | $0.71 | 1,284 |
2019-12-03 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 7,946 |
2019-12-02 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 202 |
2019-11-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 726 |
2019-11-27 | $0.65 | $0.66 | $0.65 | $0.66 | $0.66 | 5,249 |
2019-11-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,558 |
2019-11-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 996 |
2019-11-22 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 6,573 |
2019-11-21 | $0.71 | $0.71 | $0.65 | $0.66 | $0.66 | 15,844 |
2019-11-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 35 |
2019-11-19 | $0.68 | $0.69 | $0.58 | $0.65 | $0.65 | 66,349 |
2019-11-18 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 2,191 |
2019-11-15 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 17,736 |
2019-11-14 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 5,548 |
2019-11-13 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 3,421 |
2019-11-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
2019-11-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 407 |
2019-11-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,131 |
2019-11-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 4,514 |
2019-11-06 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 5,497 |
2019-11-05 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 846 |
2019-11-04 | $0.71 | $0.75 | $0.70 | $0.75 | $0.75 | 1,569 |
2019-11-01 | $0.69 | $0.74 | $0.68 | $0.74 | $0.74 | 12,898 |
2019-10-31 | $0.68 | $0.74 | $0.68 | $0.74 | $0.74 | 13,234 |
2019-10-30 | $0.65 | $0.70 | $0.65 | $0.70 | $0.70 | 2,295 |
2019-10-29 | $0.64 | $0.65 | $0.64 | $0.64 | $0.64 | 8,960 |
2019-10-28 | $0.70 | $0.70 | $0.62 | $0.62 | $0.62 | 65,032 |
2019-10-25 | $0.75 | $0.75 | $0.71 | $0.72 | $0.72 | 7,892 |
2019-10-24 | $0.76 | $0.76 | $0.70 | $0.70 | $0.70 | 5,735 |
2019-10-23 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 615 |
2019-10-22 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 2,170 |
2019-10-21 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 1,870 |
2019-10-18 | $0.73 | $0.73 | $0.71 | $0.72 | $0.72 | 8,852 |
2019-10-17 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 7,043 |
2019-10-16 | $0.68 | $0.69 | $0.68 | $0.69 | $0.69 | 31,560 |
2019-10-15 | $0.67 | $0.67 | $0.66 | $0.66 | $0.66 | 5,249 |
2019-10-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 34 |
2019-10-11 | $0.65 | $0.68 | $0.62 | $0.66 | $0.66 | 28,126 |
2019-10-10 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 39,323 |
2019-10-09 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 457 |
2019-10-08 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 18 |
2019-10-07 | $0.66 | $0.68 | $0.65 | $0.66 | $0.66 | 35,472 |
2019-10-04 | $0.67 | $0.67 | $0.66 | $0.67 | $0.67 | 17,625 |
2019-10-03 | $0.69 | $0.70 | $0.67 | $0.67 | $0.67 | 9,347 |
2019-10-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,008 |
2019-10-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 185 |
2019-09-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1,819 |
2019-09-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,136 |
2019-09-26 | $0.75 | $0.75 | $0.74 | $0.74 | $0.74 | 13,199 |
2019-09-25 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 1,226 |
2019-09-24 | $0.78 | $0.79 | $0.74 | $0.79 | $0.79 | 44,865 |
2019-09-23 | $0.76 | $0.76 | $0.74 | $0.75 | $0.75 | 129,769 |
2019-09-20 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 15,862 |
2019-09-19 | $0.80 | $0.80 | $0.77 | $0.79 | $0.79 | 27,440 |
2019-09-18 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 10,706 |
2019-09-17 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 6,139 |
2019-09-16 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 4,473 |
2019-09-13 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 17,733 |
2019-09-12 | $0.84 | $0.87 | $0.82 | $0.83 | $0.83 | 32,666 |
2019-09-11 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 3,156 |
2019-09-10 | $0.90 | $0.90 | $0.85 | $0.88 | $0.88 | 10,315 |
2019-09-09 | $0.88 | $0.90 | $0.83 | $0.88 | $0.88 | 11,941 |
2019-09-06 | $0.88 | $0.89 | $0.84 | $0.85 | $0.85 | 131,034 |
2019-09-05 | $0.91 | $0.93 | $0.81 | $0.83 | $0.83 | 29,655 |
2019-09-04 | $0.92 | $0.92 | $0.88 | $0.91 | $0.91 | 20,729 |
2019-09-03 | $0.91 | $0.96 | $0.87 | $0.96 | $0.96 | 31,787 |
2019-08-30 | $0.74 | $0.87 | $0.74 | $0.87 | $0.87 | 59,318 |
2019-08-29 | $0.71 | $0.80 | $0.71 | $0.75 | $0.75 | 171,167 |
2019-08-28 | $0.74 | $0.74 | $0.67 | $0.72 | $0.72 | 83,663 |
2019-08-27 | $0.75 | $0.75 | $0.67 | $0.67 | $0.67 | 111,320 |
2019-08-26 | $0.75 | $0.75 | $0.67 | $0.71 | $0.71 | 149,444 |
2019-08-23 | $0.67 | $0.73 | $0.65 | $0.73 | $0.73 | 55,528 |
2019-08-22 | $0.64 | $0.67 | $0.64 | $0.65 | $0.65 | 33,016 |
2019-08-21 | $0.67 | $0.67 | $0.64 | $0.64 | $0.64 | 34,537 |
2019-08-20 | $0.66 | $0.67 | $0.64 | $0.65 | $0.65 | 31,679 |
2019-08-19 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 19,948 |
2019-08-16 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 75,279 |
2019-08-15 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 8,723 |
2019-08-14 | $0.64 | $0.66 | $0.64 | $0.65 | $0.65 | 25,048 |
2019-08-13 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 11,542 |
2019-08-12 | $0.63 | $0.64 | $0.61 | $0.62 | $0.62 | 29,926 |
2019-08-09 | $0.68 | $0.68 | $0.62 | $0.66 | $0.66 | 30,831 |
2019-08-08 | $0.58 | $0.66 | $0.58 | $0.65 | $0.65 | 39,747 |
2019-08-07 | $0.63 | $0.63 | $0.55 | $0.60 | $0.60 | 252,078 |
2019-08-06 | $0.64 | $0.64 | $0.57 | $0.57 | $0.57 | 74,350 |
2019-08-05 | $0.65 | $0.65 | $0.57 | $0.65 | $0.65 | 105,370 |
2019-08-02 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 2,028 |
2019-08-01 | $0.60 | $0.64 | $0.58 | $0.58 | $0.58 | 48,509 |
2019-07-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,304 |
2019-07-30 | $0.63 | $0.63 | $0.54 | $0.57 | $0.57 | 179,664 |
2019-07-29 | $0.63 | $0.65 | $0.59 | $0.64 | $0.64 | 99,887 |
2019-07-26 | $0.61 | $0.62 | $0.58 | $0.60 | $0.60 | 54,983 |
2019-07-25 | $0.61 | $0.63 | $0.60 | $0.61 | $0.61 | 13,909 |
2019-07-24 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 36,486 |
2019-07-23 | $0.63 | $0.64 | $0.58 | $0.61 | $0.61 | 287,537 |
2019-07-22 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 38,811 |
2019-07-19 | $0.69 | $0.69 | $0.66 | $0.66 | $0.66 | 4,443 |
2019-07-18 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 14,038 |
2019-07-17 | $0.60 | $0.63 | $0.59 | $0.60 | $0.60 | 67,061 |
2019-07-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 76 |
2019-07-15 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 7,608 |
2019-07-12 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 10,560 |
2019-07-11 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 15,134 |
2019-07-10 | $0.62 | $0.62 | $0.58 | $0.58 | $0.58 | 61,674 |
2019-07-09 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 23,334 |
2019-07-08 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 7,321 |
2019-07-05 | $0.64 | $0.64 | $0.55 | $0.57 | $0.57 | 40,626 |
2019-07-03 | $0.56 | $0.61 | $0.56 | $0.58 | $0.58 | 26,176 |
2019-07-02 | $0.51 | $0.53 | $0.46 | $0.53 | $0.53 | 252,210 |
2019-07-01 | $0.53 | $0.53 | $0.52 | $0.53 | $0.53 | 6,590 |
2019-06-28 | $0.52 | $0.55 | $0.46 | $0.50 | $0.50 | 223,098 |
2019-06-27 | $0.53 | $0.54 | $0.48 | $0.49 | $0.49 | 201,886 |
2019-06-26 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 41,891 |
2019-06-25 | $0.60 | $0.62 | $0.53 | $0.57 | $0.57 | 109,652 |
2019-06-24 | $0.59 | $0.61 | $0.58 | $0.59 | $0.59 | 29,841 |
2019-06-21 | $0.65 | $0.69 | $0.47 | $0.64 | $0.64 | 1,048,194 |
2019-06-20 | $0.69 | $0.69 | $0.62 | $0.63 | $0.63 | 35,562 |
2019-06-19 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 105,158 |
2019-06-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,976 |
2019-06-17 | $0.65 | $0.68 | $0.64 | $0.64 | $0.64 | 13,393 |
2019-06-14 | $0.69 | $0.69 | $0.63 | $0.63 | $0.63 | 24,580 |
2019-06-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 48 |
2019-06-12 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 3,067 |
2019-06-11 | $0.66 | $0.66 | $0.62 | $0.62 | $0.62 | 52,069 |
2019-06-10 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 20,373 |
2019-06-07 | $0.68 | $0.70 | $0.64 | $0.64 | $0.64 | 66,803 |
2019-06-06 | $0.67 | $0.68 | $0.67 | $0.68 | $0.68 | 2,533 |
2019-06-05 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 918 |
2019-06-04 | $0.69 | $0.69 | $0.61 | $0.61 | $0.61 | 47,006 |
2019-06-03 | $0.69 | $0.71 | $0.67 | $0.69 | $0.69 | 123,112 |
2019-05-31 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 23,446 |
2019-05-30 | $0.69 | $0.71 | $0.67 | $0.67 | $0.67 | 41,149 |
2019-05-29 | $0.70 | $0.70 | $0.64 | $0.70 | $0.70 | 18,772 |
2019-05-28 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 6,663 |
2019-05-24 | $0.70 | $0.74 | $0.70 | $0.73 | $0.73 | 43,447 |
2019-05-23 | $0.70 | $0.70 | $0.69 | $0.69 | $0.69 | 1,040 |
2019-05-22 | $0.74 | $0.75 | $0.70 | $0.70 | $0.70 | 46,411 |
2019-05-21 | $0.75 | $0.75 | $0.70 | $0.71 | $0.71 | 8,246 |
2019-05-20 | $0.76 | $0.79 | $0.71 | $0.71 | $0.71 | 45,351 |
2019-05-17 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 15,649 |
2019-05-16 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 17,980 |
2019-05-15 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 1,375 |
2019-05-14 | $0.70 | $0.77 | $0.69 | $0.77 | $0.77 | 153,040 |
2019-05-13 | $0.69 | $0.71 | $0.69 | $0.69 | $0.69 | 39,620 |
2019-05-10 | $0.71 | $0.71 | $0.69 | $0.71 | $0.71 | 12,946 |
2019-05-09 | $0.64 | $0.70 | $0.64 | $0.69 | $0.69 | 4,734 |
2019-05-08 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 15,466 |
2019-05-07 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,459 |
2019-05-06 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 10,905 |
2019-05-03 | $0.65 | $0.72 | $0.63 | $0.64 | $0.64 | 35,804 |
2019-05-02 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 21,380 |
2019-05-01 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 4,691 |
2019-04-30 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 417 |
2019-04-29 | $0.69 | $0.69 | $0.66 | $0.68 | $0.68 | 24,527 |
2019-04-26 | $0.64 | $0.69 | $0.64 | $0.69 | $0.69 | 18,965 |
2019-04-25 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 38,142 |
2019-04-24 | $0.70 | $0.70 | $0.64 | $0.70 | $0.70 | 51,026 |
2019-04-23 | $0.72 | $0.76 | $0.71 | $0.73 | $0.73 | 32,955 |
2019-04-22 | $0.80 | $0.80 | $0.76 | $0.76 | $0.76 | 5,057 |
2019-04-18 | $0.78 | $0.84 | $0.78 | $0.84 | $0.84 | 21,253 |
2019-04-17 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 10,076 |
2019-04-16 | $0.74 | $0.78 | $0.74 | $0.76 | $0.76 | 27,124 |
2019-04-15 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 3,640 |
2019-04-12 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 3,253 |
2019-04-11 | $0.82 | $0.85 | $0.82 | $0.85 | $0.85 | 4,093 |
2019-04-10 | $0.86 | $0.92 | $0.84 | $0.88 | $0.88 | 63,601 |
2019-04-09 | $0.88 | $0.88 | $0.82 | $0.86 | $0.86 | 5,888 |
2019-04-08 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 1,181 |
2019-04-05 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 359 |
2019-04-04 | $0.95 | $0.95 | $0.75 | $0.83 | $0.83 | 14,024 |
2019-04-03 | $0.83 | $0.89 | $0.70 | $0.89 | $0.89 | 28,800 |
2019-04-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,112 |
2019-04-01 | $0.84 | $0.92 | $0.84 | $0.85 | $0.85 | 6,004 |
2019-03-29 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 7,762 |
2019-03-28 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 2,956 |
2019-03-27 | $0.84 | $0.92 | $0.84 | $0.92 | $0.92 | 11,708 |
2019-03-26 | $0.91 | $0.92 | $0.84 | $0.90 | $0.90 | 44,026 |
2019-03-25 | $0.92 | $0.92 | $0.89 | $0.89 | $0.89 | 11,592 |
2019-03-22 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,975 |
2019-03-21 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 435 |
2019-03-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 706 |
2019-03-19 | $0.92 | $0.94 | $0.92 | $0.92 | $0.92 | 6,257 |
2019-03-18 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 2,506 |
2019-03-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 5 |
2019-03-14 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 2,166 |
2019-03-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 358 |
2019-03-12 | $0.94 | $0.94 | $0.91 | $0.91 | $0.91 | 3,897 |
2019-03-11 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 1,478 |
2019-03-08 | $0.92 | $0.97 | $0.92 | $0.95 | $0.95 | 5,731 |
2019-03-07 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 3,746 |
2019-03-06 | $0.95 | $0.97 | $0.88 | $0.96 | $0.96 | 53,392 |
2019-03-05 | $0.92 | $0.96 | $0.91 | $0.96 | $0.96 | 8,340 |
2019-03-04 | $0.92 | $0.92 | $0.89 | $0.92 | $0.92 | 5,058 |
2019-03-01 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 6,049 |
2019-02-28 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 4,815 |
2019-02-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,090 |
2019-02-26 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 10,628 |
2019-02-25 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,067 |
2019-02-22 | $0.97 | $0.98 | $0.96 | $0.98 | $0.98 | 3,439 |
2019-02-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,108 |
2019-02-20 | $0.96 | $0.99 | $0.95 | $0.99 | $0.99 | 2,740 |
2019-02-19 | $0.99 | $0.99 | $0.95 | $0.98 | $0.98 | 14,854 |
2019-02-15 | $0.99 | $0.99 | $0.97 | $0.97 | $0.97 | 40,560 |
2019-02-14 | $0.96 | $1.00 | $0.96 | $0.99 | $0.99 | 13,068 |
2019-02-13 | $1.01 | $1.01 | $0.99 | $0.99 | $0.99 | 15,283 |
2019-02-12 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 55,696 |
2019-02-11 | $0.98 | $1.00 | $0.98 | $0.99 | $0.99 | 16,881 |
2019-02-08 | $0.98 | $0.99 | $0.97 | $0.98 | $0.98 | 17,442 |
2019-02-07 | $0.99 | $1.00 | $0.98 | $0.98 | $0.98 | 27,577 |
2019-02-06 | $0.95 | $1.03 | $0.95 | $0.97 | $0.97 | 3,725 |
2019-02-05 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 4,230 |
2019-02-04 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 71,926 |
2019-02-01 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 1,468 |
2019-01-31 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 10,832 |
2019-01-30 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 50,124 |
2019-01-29 | $0.93 | $0.99 | $0.92 | $0.93 | $0.93 | 200,780 |
2019-01-28 | $0.97 | $0.97 | $0.93 | $0.93 | $0.93 | 14,922 |
2019-01-25 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 8,430 |
2019-01-24 | $0.97 | $0.99 | $0.94 | $0.98 | $0.98 | 20,986 |
2019-01-23 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 2,312 |
2019-01-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,177 |
2019-01-18 | $0.95 | $0.98 | $0.90 | $0.96 | $0.96 | 43,269 |
2019-01-17 | $0.95 | $0.98 | $0.95 | $0.97 | $0.97 | 103,367 |
2019-01-16 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 6,019 |
2019-01-15 | $0.96 | $0.97 | $0.95 | $0.95 | $0.95 | 13,085 |
2019-01-14 | $0.96 | $0.99 | $0.96 | $0.96 | $0.96 | 1,635 |
2019-01-11 | $0.97 | $0.99 | $0.96 | $0.99 | $0.99 | 15,221 |
2019-01-10 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 19,010 |
2019-01-09 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 36,764 |
2019-01-08 | $1.01 | $1.01 | $0.94 | $0.97 | $0.97 | 49,150 |
2019-01-07 | $1.00 | $1.00 | $0.91 | $0.98 | $0.98 | 69,000 |
2019-01-04 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 919 |
2019-01-03 | $1.03 | $1.03 | $1.02 | $1.03 | $1.03 | 7,364 |
2019-01-02 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 2,129 |
2018-12-31 | $0.95 | $1.00 | $0.94 | $0.99 | $0.99 | 263,497 |
2018-12-28 | $0.90 | $0.98 | $0.81 | $0.97 | $0.97 | 138,902 |
2018-12-27 | $0.97 | $0.98 | $0.92 | $0.92 | $0.92 | 54,501 |
2018-12-26 | $1.00 | $1.05 | $0.97 | $0.97 | $0.97 | 2,281 |
2018-12-24 | $0.92 | $1.00 | $0.89 | $1.00 | $1.00 | 23,716 |
2018-12-21 | $0.97 | $1.03 | $0.97 | $1.00 | $1.00 | 367,300 |
2018-12-20 | $0.95 | $1.02 | $0.92 | $1.00 | $1.00 | 314,960 |
2018-12-19 | $0.74 | $0.96 | $0.74 | $0.94 | $0.94 | 15,022 |
2018-12-18 | $0.87 | $0.87 | $0.82 | $0.86 | $0.86 | 21,261 |
2018-12-17 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 1,919 |
2018-12-14 | $0.91 | $0.91 | $0.87 | $0.89 | $0.89 | 13,704 |
2018-12-13 | $0.87 | $0.91 | $0.87 | $0.91 | $0.91 | 6,163 |
2018-12-12 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 8,241 |
2018-12-11 | $0.86 | $0.87 | $0.85 | $0.86 | $0.86 | 56,760 |
2018-12-10 | $0.90 | $0.92 | $0.86 | $0.87 | $0.87 | 16,234 |
2018-12-07 | $0.92 | $0.95 | $0.86 | $0.91 | $0.91 | 110,236 |
2018-12-06 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 65,072 |
2018-12-04 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 61,192 |
2018-12-03 | $0.98 | $0.98 | $0.96 | $0.97 | $0.97 | 23,573 |
2018-11-30 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 3,954 |
2018-11-29 | $0.96 | $0.97 | $0.94 | $0.94 | $0.94 | 7,152 |
2018-11-28 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 11,835 |
2018-11-27 | $0.99 | $0.99 | $0.94 | $0.96 | $0.96 | 6,524 |
2018-11-26 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 12,666 |
2018-11-23 | $0.98 | $1.01 | $0.98 | $0.99 | $0.99 | 6,812 |
2018-11-21 | $0.98 | $0.99 | $0.97 | $0.97 | $0.97 | 64,393 |
2018-11-20 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,315 |
2018-11-19 | $1.11 | $1.11 | $1.00 | $1.01 | $1.01 | 7,953 |
2018-11-16 | $0.99 | $1.02 | $0.99 | $1.02 | $1.02 | 35,449 |
2018-11-15 | $0.98 | $0.99 | $0.96 | $0.96 | $0.96 | 12,239 |
2018-11-14 | $0.98 | $0.99 | $0.95 | $0.99 | $0.99 | 27,863 |
2018-11-13 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 30,795 |
2018-11-12 | $0.96 | $0.97 | $0.96 | $0.96 | $0.96 | 1,706 |
2018-11-09 | $1.02 | $1.04 | $0.98 | $1.00 | $1.00 | 43,402 |
2018-11-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,146 |
2018-11-07 | $1.14 | $1.14 | $1.08 | $1.08 | $1.08 | 6,047 |
2018-11-06 | $1.03 | $1.10 | $1.03 | $1.07 | $1.07 | 55,450 |
2018-11-05 | $1.01 | $1.02 | $1.01 | $1.02 | $1.02 | 6,552 |
2018-11-02 | $1.00 | $1.08 | $1.00 | $1.01 | $1.01 | 50,542 |
2018-11-01 | $0.95 | $1.01 | $0.95 | $1.01 | $1.01 | 65,324 |
2018-10-31 | $0.96 | $0.97 | $0.94 | $0.96 | $0.96 | 19,070 |
2018-10-30 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 7,110 |
2018-10-29 | $0.93 | $0.96 | $0.93 | $0.95 | $0.95 | 63,963 |
2018-10-26 | $0.97 | $0.99 | $0.96 | $0.96 | $0.96 | 22,433 |
2018-10-25 | $1.03 | $1.03 | $0.97 | $0.97 | $0.97 | 34,170 |
2018-10-24 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 386 |
2018-10-23 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 302,803 |
2018-10-22 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 4,106 |
2018-10-19 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4,040 |
2018-10-18 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 1,540 |
2018-10-17 | $0.99 | $0.99 | $0.95 | $0.95 | $0.95 | 25,132 |
2018-10-16 | $1.00 | $1.01 | $0.97 | $0.99 | $0.99 | 28,800 |
2018-10-15 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 8,058 |
2018-10-12 | $0.99 | $1.03 | $0.98 | $0.98 | $0.98 | 8,631 |
2018-10-11 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 7,458 |
2018-10-10 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 38,475 |
2018-10-09 | $1.01 | $1.03 | $1.00 | $1.00 | $1.00 | 15,511 |
2018-10-08 | $1.03 | $1.05 | $1.03 | $1.03 | $1.03 | 2,591 |
2018-10-05 | $1.02 | $1.04 | $1.01 | $1.03 | $1.03 | 48,038 |
2018-10-04 | $1.02 | $1.03 | $1.00 | $1.03 | $1.03 | 32,493 |
2018-10-03 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 25,830 |
2018-10-02 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 4,071 |
2018-10-01 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 1,860 |
2018-09-28 | $1.01 | $1.04 | $1.01 | $1.02 | $1.02 | 35,925 |
2018-09-27 | $1.00 | $1.01 | $0.96 | $0.99 | $0.99 | 36,491 |
2018-09-26 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 7,760 |
2018-09-25 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 5,488 |
2018-09-24 | $1.04 | $1.04 | $0.97 | $0.98 | $0.98 | 23,824 |
2018-09-21 | $1.00 | $1.02 | $0.99 | $1.00 | $1.00 | 13,154 |
2018-09-20 | $1.01 | $1.02 | $1.00 | $1.00 | $1.00 | 8,235 |
2018-09-19 | $1.03 | $1.03 | $1.00 | $1.02 | $1.02 | 5,638 |
2018-09-18 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 52,670 |
2018-09-17 | $1.00 | $1.00 | $0.98 | $0.98 | $0.98 | 27,692 |
2018-09-14 | $0.99 | $1.02 | $0.96 | $1.02 | $1.02 | 92,017 |
2018-09-13 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 5,895 |
2018-09-12 | $0.96 | $0.96 | $0.95 | $0.96 | $0.96 | 11,936 |
2018-09-11 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 8,537 |
2018-09-10 | $0.95 | $0.99 | $0.95 | $0.98 | $0.98 | 9,539 |
2018-09-07 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 32,556 |
2018-09-06 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 3,618 |
2018-09-05 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 2,894 |
2018-09-04 | $0.95 | $0.96 | $0.95 | $0.95 | $0.95 | 39,998 |
2018-08-31 | $0.98 | $0.98 | $0.95 | $0.95 | $0.95 | 8,634 |
2018-08-30 | $1.00 | $1.00 | $0.96 | $0.96 | $0.96 | 2,365 |
2018-08-29 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 730 |
2018-08-28 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 1,201 |
2018-08-27 | $0.96 | $0.98 | $0.95 | $0.97 | $0.97 | 9,872 |
2018-08-24 | $0.99 | $1.00 | $0.96 | $0.98 | $0.98 | 25,109 |
2018-08-23 | $1.02 | $1.03 | $0.97 | $0.98 | $0.98 | 15,052 |
2018-08-22 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 10,677 |
2018-08-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,972 |
2018-08-20 | $1.08 | $1.08 | $1.03 | $1.04 | $1.04 | 904 |
2018-08-17 | $1.17 | $1.17 | $1.01 | $1.09 | $1.09 | 150,572 |
2018-08-16 | $0.96 | $1.03 | $0.95 | $1.02 | $1.02 | 6,024 |
2018-08-15 | $0.98 | $0.98 | $0.90 | $0.93 | $0.93 | 94,577 |
2018-08-14 | $1.00 | $1.26 | $0.99 | $0.99 | $0.99 | 61,261 |
2018-08-13 | $0.93 | $0.97 | $0.93 | $0.95 | $0.95 | 67,100 |
2018-08-10 | $0.97 | $0.98 | $0.94 | $0.95 | $0.95 | 35,117 |
2018-08-09 | $1.01 | $1.04 | $0.97 | $0.97 | $0.97 | 15,874 |
2018-08-08 | $0.99 | $1.02 | $0.97 | $1.02 | $1.02 | 2,070 |
2018-08-07 | $0.94 | $0.99 | $0.94 | $0.96 | $0.96 | 55,907 |
2018-08-06 | $1.00 | $1.00 | $0.99 | $1.00 | $1.00 | 3,572 |
2018-08-03 | $1.10 | $1.10 | $0.99 | $0.99 | $0.99 | 6,972 |
2018-08-02 | $0.96 | $1.02 | $0.96 | $1.02 | $1.02 | 45,165 |
2018-08-01 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 12,755 |
2018-07-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 155 |
2018-07-30 | $0.99 | $1.00 | $0.97 | $0.98 | $0.98 | 8,173 |
2018-07-27 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 4,791 |
2018-07-26 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 33,514 |
2018-07-25 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 9,124 |
2018-07-24 | $1.00 | $1.01 | $0.95 | $1.01 | $1.01 | 195,168 |
2018-07-23 | $0.97 | $1.00 | $0.97 | $0.98 | $0.98 | 23,270 |
2018-07-20 | $0.97 | $0.99 | $0.95 | $0.98 | $0.98 | 319,296 |
2018-07-19 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 508,085 |
2018-07-18 | $1.02 | $1.02 | $0.94 | $0.94 | $0.94 | 165,130 |
2018-07-17 | $1.08 | $1.08 | $0.94 | $0.97 | $0.97 | 526,506 |
2018-07-16 | $0.99 | $1.00 | $0.95 | $0.97 | $0.97 | 82,145 |
2018-07-13 | $0.99 | $0.99 | $0.94 | $0.99 | $0.99 | 300,430 |
2018-07-12 | $0.91 | $0.94 | $0.91 | $0.91 | $0.91 | 166,173 |
2018-07-11 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 1,258 |
2018-07-10 | $0.96 | $0.96 | $0.93 | $0.94 | $0.94 | 289,256 |
2018-07-09 | $0.88 | $0.94 | $0.88 | $0.94 | $0.94 | 24,967 |
2018-07-06 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 45,480 |
2018-07-05 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 81,038 |
2018-07-03 | $0.82 | $0.83 | $0.81 | $0.81 | $0.81 | 6,004 |
2018-07-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 152 |
2018-06-29 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 2,389 |
2018-06-28 | $0.87 | $0.87 | $0.84 | $0.84 | $0.84 | 11,821 |
2018-06-27 | $0.86 | $0.90 | $0.86 | $0.86 | $0.86 | 2,913 |
2018-06-26 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 7,196 |
2018-06-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,277 |
2018-06-22 | $0.90 | $0.91 | $0.90 | $0.91 | $0.91 | 14,009 |
2018-06-21 | $0.90 | $0.90 | $0.87 | $0.87 | $0.87 | 1,239 |
2018-06-20 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 122 |
2018-06-19 | $0.88 | $0.95 | $0.88 | $0.91 | $0.91 | 5,665 |
2018-06-18 | $0.90 | $0.90 | $0.88 | $0.88 | $0.88 | 6,610 |
2018-06-15 | $0.90 | $0.90 | $0.88 | $0.89 | $0.89 | 10,570 |
2018-06-14 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 13,527 |
2018-06-13 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 159 |
2018-06-12 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 61 |
2018-06-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 70 |
2018-06-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,455 |
2018-06-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 7,843 |
2018-06-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 194 |
2018-06-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 40 |
2018-06-04 | $0.93 | $0.94 | $0.92 | $0.92 | $0.92 | 6,279 |
2018-06-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 285 |
2018-05-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 45 |
2018-05-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 961 |
2018-05-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 450 |
2018-05-25 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 624 |
2018-05-24 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 8,140 |
2018-05-23 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 19,039 |
2018-05-22 | $1.03 | $1.03 | $0.95 | $0.95 | $0.95 | 13,730 |
2018-05-21 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 807 |
2018-05-18 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 8,006 |
2018-05-17 | $1.06 | $1.10 | $1.04 | $1.04 | $1.04 | 3,287 |
2018-05-16 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 6,384 |
2018-05-15 | $1.05 | $1.07 | $1.01 | $1.04 | $1.04 | 83,336 |
2018-05-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 1,056 |
2018-05-11 | $0.98 | $1.20 | $0.98 | $1.09 | $1.09 | 214,531 |
2018-05-10 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 7,693 |
2018-05-09 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 358 |
2018-05-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 165 |
2018-05-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 213 |
2018-05-04 | $0.95 | $0.96 | $0.94 | $0.94 | $0.94 | 10,181 |
2018-05-03 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 523 |
2018-05-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 580 |
2018-05-01 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 3,366 |
2018-04-30 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 1,316 |
2018-04-27 | $0.93 | $0.99 | $0.93 | $0.99 | $0.99 | 2,601 |
2018-04-26 | $0.98 | $0.98 | $0.93 | $0.93 | $0.93 | 4,540 |
2018-04-25 | $0.95 | $0.97 | $0.93 | $0.93 | $0.93 | 12,476 |
2018-04-24 | $0.95 | $0.97 | $0.95 | $0.97 | $0.97 | 940 |
2018-04-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 211 |
2018-04-20 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 11,007 |
2018-04-19 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 1,084 |
2018-04-18 | $0.96 | $0.99 | $0.96 | $0.98 | $0.98 | 2,542 |
2018-04-17 | $0.97 | $0.97 | $0.96 | $0.97 | $0.97 | 1,683 |
2018-04-16 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 4,652 |
2018-04-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 149 |
2018-04-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 200 |
2018-04-11 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 1,257 |
2018-04-10 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 1,565 |
2018-04-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 132 |
2018-04-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 5,850 |
2018-04-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 99 |
2018-04-04 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 1,323 |
2018-04-03 | $0.92 | $0.94 | $0.92 | $0.94 | $0.94 | 19,948 |
2018-04-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,266 |
2018-03-29 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 1,341 |
2018-03-28 | $0.96 | $0.97 | $0.96 | $0.97 | $0.97 | 4,470 |
2018-03-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 997 |
2018-03-26 | $0.95 | $0.98 | $0.95 | $0.98 | $0.98 | 10,422 |
2018-03-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,190 |
2018-03-22 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 2,295 |
2018-03-21 | $0.95 | $0.97 | $0.94 | $0.97 | $0.97 | 21,684 |
2018-03-20 | $0.93 | $0.94 | $0.93 | $0.94 | $0.94 | 3,001 |
2018-03-19 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 759 |
2018-03-16 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 10,632 |
2018-03-15 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 190 |
2018-03-14 | $0.91 | $0.97 | $0.91 | $0.97 | $0.97 | 8,998 |
2018-03-13 | $0.97 | $0.97 | $0.93 | $0.97 | $0.97 | 24,577 |
2018-03-12 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 51,993 |
2018-03-09 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 948 |
2018-03-08 | $0.99 | $0.99 | $0.98 | $0.98 | $0.98 | 1,328 |
2018-03-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 2,058 |
2018-03-06 | $1.00 | $1.05 | $1.00 | $1.05 | $1.05 | 621 |
2018-03-05 | $0.95 | $1.02 | $0.94 | $1.02 | $1.02 | 4,178 |
2018-03-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 418 |
2018-03-01 | $0.97 | $0.97 | $0.90 | $0.95 | $0.95 | 33,874 |
2018-02-28 | $1.02 | $1.03 | $0.97 | $0.97 | $0.97 | 7,090 |
2018-02-27 | $1.01 | $1.05 | $0.99 | $1.05 | $1.05 | 5,959 |
2018-02-26 | $1.06 | $1.07 | $1.03 | $1.05 | $1.05 | 1,898 |
2018-02-23 | $1.07 | $1.07 | $0.90 | $1.03 | $1.03 | 5,521 |
2018-02-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 56 |
2018-02-21 | $1.11 | $1.11 | $1.06 | $1.06 | $1.06 | 9,688 |
2018-02-20 | $1.08 | $1.12 | $1.08 | $1.08 | $1.08 | 2,958 |
2018-02-16 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 657 |
2018-02-15 | $1.09 | $1.12 | $1.09 | $1.12 | $1.12 | 1,364 |
2018-02-14 | $1.04 | $1.10 | $1.03 | $1.10 | $1.10 | 23,008 |
2018-02-13 | $1.02 | $1.02 | $1.00 | $1.00 | $1.00 | 8,506 |
2018-02-12 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 635 |
2018-02-09 | $1.11 | $1.12 | $0.99 | $0.99 | $0.99 | 4,777 |
2018-02-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 28 |
2018-02-07 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 3,409 |
2018-02-06 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 1,093 |
2018-02-05 | $1.12 | $1.15 | $1.12 | $1.12 | $1.12 | 3,539 |
2018-02-02 | $1.15 | $1.17 | $1.13 | $1.13 | $1.13 | 15,406 |
2018-02-01 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 351 |
2018-01-31 | $1.25 | $1.27 | $1.23 | $1.27 | $1.27 | 6,121 |
2018-01-30 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 2,414 |
2018-01-29 | $1.29 | $1.35 | $1.29 | $1.30 | $1.30 | 13,711 |
2018-01-26 | $1.28 | $1.32 | $1.28 | $1.31 | $1.31 | 11,911 |
2018-01-25 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 45,217 |
2018-01-24 | $1.32 | $1.34 | $1.30 | $1.33 | $1.33 | 1,849 |
2018-01-23 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 19,116 |
2018-01-22 | $1.21 | $1.25 | $1.21 | $1.25 | $1.25 | 15,780 |
2018-01-19 | $1.23 | $1.24 | $1.20 | $1.22 | $1.22 | 10,806 |
2018-01-18 | $1.28 | $1.28 | $1.26 | $1.26 | $1.26 | 2,280 |
2018-01-17 | $1.33 | $1.33 | $1.26 | $1.26 | $1.26 | 3,058 |
2018-01-16 | $1.33 | $1.37 | $1.31 | $1.34 | $1.34 | 9,443 |
2018-01-12 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 1,008 |
2018-01-11 | $1.40 | $1.40 | $1.34 | $1.34 | $1.34 | 1,867 |
2018-01-10 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 43 |
2018-01-09 | $1.39 | $1.40 | $1.37 | $1.37 | $1.37 | 13,863 |
2018-01-08 | $1.47 | $1.47 | $1.34 | $1.41 | $1.41 | 13,487 |
2018-01-05 | $1.33 | $1.41 | $1.33 | $1.36 | $1.36 | 19,829 |
2018-01-04 | $1.21 | $1.27 | $1.20 | $1.21 | $1.21 | 16,715 |
2018-01-03 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 1,677 |
2018-01-02 | $1.15 | $1.18 | $1.15 | $1.16 | $1.16 | 6,037 |
2017-12-29 | $1.08 | $1.16 | $1.08 | $1.16 | $1.16 | 37,359 |
2017-12-28 | $1.12 | $1.17 | $1.12 | $1.14 | $1.14 | 12,019 |
2017-12-27 | $1.16 | $1.17 | $1.11 | $1.16 | $1.16 | 9,866 |
2017-12-26 | $1.10 | $1.14 | $1.10 | $1.14 | $1.14 | 2,658 |
2017-12-22 | $1.11 | $1.16 | $1.10 | $1.15 | $1.15 | 12,395 |
2017-12-21 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 2,048 |
2017-12-20 | $1.05 | $1.09 | $1.05 | $1.09 | $1.09 | 5,119 |
2017-12-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 924 |
2017-12-18 | $1.05 | $1.07 | $1.05 | $1.05 | $1.05 | 12,164 |
2017-12-15 | $1.05 | $1.07 | $1.05 | $1.06 | $1.06 | 4,264 |
2017-12-14 | $1.03 | $1.04 | $1.02 | $1.04 | $1.04 | 34,480 |
2017-12-13 | $1.04 | $1.05 | $1.00 | $1.01 | $1.01 | 2,040 |
2017-12-12 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 620 |
2017-12-11 | $1.06 | $1.06 | $1.01 | $1.01 | $1.01 | 668 |
2017-12-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 3,168 |
2017-12-07 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 867 |
2017-12-06 | $1.07 | $1.07 | $1.05 | $1.05 | $1.05 | 1,496 |
2017-12-05 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 59 |
2017-12-04 | $1.04 | $1.09 | $1.04 | $1.07 | $1.07 | 5,350 |
2017-12-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 320 |
2017-11-30 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 444 |
2017-11-29 | $1.04 | $1.09 | $1.04 | $1.04 | $1.04 | 6,612 |
2017-11-28 | $1.12 | $1.12 | $1.04 | $1.09 | $1.09 | 9,127 |
2017-11-27 | $1.06 | $1.15 | $1.06 | $1.12 | $1.12 | 7,197 |
2017-11-24 | $1.10 | $1.10 | $1.06 | $1.06 | $1.06 | 3,814 |
2017-11-22 | $1.14 | $1.14 | $1.10 | $1.14 | $1.14 | 1,494 |
2017-11-21 | $1.11 | $1.15 | $1.09 | $1.11 | $1.11 | 28,296 |
2017-11-20 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 6,707 |
2017-11-17 | $1.12 | $1.14 | $1.11 | $1.14 | $1.14 | 3,495 |
2017-11-16 | $1.20 | $1.20 | $1.07 | $1.10 | $1.10 | 2,843 |
2017-11-15 | $1.08 | $1.10 | $1.07 | $1.10 | $1.10 | 5,688 |
2017-11-14 | $1.11 | $1.13 | $1.11 | $1.11 | $1.11 | 1,080 |
2017-11-13 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 7,028 |
2017-11-10 | $1.18 | $1.18 | $1.15 | $1.15 | $1.15 | 2,371 |
2017-11-09 | $1.13 | $1.18 | $1.10 | $1.18 | $1.18 | 10,666 |
2017-11-08 | $1.16 | $1.18 | $1.13 | $1.16 | $1.16 | 1,507 |
2017-11-07 | $1.14 | $1.16 | $1.11 | $1.11 | $1.11 | 1,914 |
2017-11-06 | $1.12 | $1.14 | $1.12 | $1.12 | $1.12 | 4,253 |
2017-11-03 | $1.13 | $1.14 | $1.13 | $1.14 | $1.14 | 375 |
2017-11-02 | $1.19 | $1.19 | $1.16 | $1.16 | $1.16 | 1,958 |
2017-11-01 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 2,649 |
2017-10-31 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 2,022 |
2017-10-30 | $1.13 | $1.13 | $1.12 | $1.12 | $1.12 | 1,325 |
2017-10-27 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 489 |
2017-10-26 | $1.17 | $1.17 | $1.12 | $1.12 | $1.12 | 32,190 |
2017-10-25 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 560 |
2017-10-24 | $1.19 | $1.25 | $1.16 | $1.16 | $1.16 | 4,091 |
2017-10-23 | $1.16 | $1.16 | $1.07 | $1.07 | $1.07 | 5,788 |
2017-10-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 336 |
2017-10-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 677 |
2017-10-18 | $1.23 | $1.23 | $1.16 | $1.16 | $1.16 | 2,125 |
2017-10-17 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 299 |
2017-10-16 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 286 |
2017-10-13 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 2,121 |
2017-10-12 | $1.22 | $1.24 | $1.22 | $1.23 | $1.23 | 1,657 |
2017-10-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 263 |
2017-10-10 | $1.20 | $1.26 | $1.20 | $1.26 | $1.26 | 1,600 |
2017-10-09 | $1.03 | $1.20 | $1.03 | $1.20 | $1.20 | 697 |
2017-10-06 | $1.22 | $1.24 | $1.22 | $1.22 | $1.22 | 1,696 |
2017-10-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 226 |
2017-10-04 | $1.26 | $1.29 | $1.24 | $1.24 | $1.24 | 8,869 |
2017-10-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,131 |
2017-10-02 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 500 |
2017-09-29 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 669 |
2017-09-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 73 |
2017-09-27 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 393 |
2017-09-26 | $1.36 | $1.36 | $1.33 | $1.34 | $1.34 | 52,053 |
2017-09-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 24 |
2017-09-22 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 2,303 |
2017-09-21 | $1.32 | $1.37 | $1.32 | $1.37 | $1.37 | 331 |
2017-09-20 | $1.39 | $1.39 | $1.34 | $1.35 | $1.35 | 2,444 |
2017-09-19 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 1,637 |
2017-09-18 | $1.28 | $1.36 | $1.28 | $1.29 | $1.29 | 4,239 |
2017-09-15 | $1.30 | $1.36 | $1.30 | $1.36 | $1.36 | 1,540 |
2017-09-14 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 512 |
2017-09-13 | $1.36 | $1.36 | $1.30 | $1.31 | $1.31 | 4,189 |
2017-09-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 70 |
2017-09-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 389 |
2017-09-08 | $1.40 | $1.40 | $1.33 | $1.33 | $1.33 | 2,743 |
2017-09-07 | $1.39 | $1.48 | $1.38 | $1.40 | $1.40 | 9,385 |
2017-09-06 | $1.32 | $1.36 | $1.25 | $1.33 | $1.33 | 2,054 |
2017-09-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 658 |
2017-09-01 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 5,912 |
2017-08-31 | $1.26 | $1.28 | $1.26 | $1.28 | $1.28 | 7,404 |
2017-08-30 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 936 |
2017-08-29 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 180 |
2017-08-28 | $1.27 | $1.27 | $1.25 | $1.26 | $1.26 | 6,181 |
2017-08-25 | $1.28 | $1.29 | $1.23 | $1.23 | $1.23 | 1,234 |
2017-08-24 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 2,439 |
2017-08-23 | $1.24 | $1.26 | $1.24 | $1.26 | $1.26 | 1,501 |
2017-08-22 | $1.22 | $1.26 | $1.22 | $1.26 | $1.26 | 5,642 |
2017-08-21 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 652 |
2017-08-18 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 62 |
2017-08-17 | $1.17 | $1.22 | $1.17 | $1.22 | $1.22 | 14,475 |
2017-08-16 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 531 |
2017-08-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 117 |
2017-08-14 | $1.25 | $1.30 | $1.18 | $1.30 | $1.30 | 62,044 |
2017-08-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 254 |
2017-08-10 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 2,966 |
2017-08-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 560 |
2017-08-08 | $1.00 | $1.12 | $1.00 | $1.12 | $1.12 | 1,943 |
2017-08-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 551 |
2017-08-04 | $1.10 | $1.16 | $1.10 | $1.16 | $1.16 | 4,628 |
2017-08-02 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 313 |
2017-08-01 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 240 |
2017-07-31 | $1.22 | $1.22 | $1.16 | $1.17 | $1.17 | 921 |
2017-07-28 | $1.16 | $1.17 | $1.15 | $1.15 | $1.15 | 962 |
2017-07-27 | $1.21 | $1.21 | $1.15 | $1.17 | $1.17 | 1,549 |
2017-07-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 248 |
2017-07-25 | $1.21 | $1.22 | $1.18 | $1.18 | $1.18 | 4,747 |
2017-07-24 | $1.19 | $1.23 | $1.19 | $1.23 | $1.23 | 17,629 |
2017-07-21 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 931 |
2017-07-20 | $1.15 | $1.19 | $1.15 | $1.16 | $1.16 | 2,136 |
2017-07-19 | $1.19 | $1.20 | $1.19 | $1.20 | $1.20 | 986 |
2017-07-18 | $1.16 | $1.19 | $1.14 | $1.19 | $1.19 | 2,996 |
2017-07-17 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 137 |
2017-07-14 | $1.14 | $1.16 | $1.14 | $1.16 | $1.16 | 798 |
2017-07-13 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 3,446 |
2017-07-12 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 352 |
2017-07-11 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 150 |
2017-07-10 | $1.10 | $1.13 | $1.10 | $1.13 | $1.13 | 416 |
2017-07-06 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 3,340 |
2017-07-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 338 |
2017-07-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 409 |
2017-06-29 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 1,843 |
2017-06-28 | $1.19 | $1.22 | $1.18 | $1.22 | $1.22 | 14,030 |
2017-06-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 531 |
2017-06-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 221 |
2017-06-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 497 |
2017-06-09 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 234 |
2017-06-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 243 |
2017-06-07 | $1.19 | $1.22 | $1.18 | $1.22 | $1.22 | 33,068 |
2017-06-06 | $1.21 | $1.21 | $1.19 | $1.21 | $1.21 | 2,346 |
2017-06-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 725 |
2017-06-02 | $1.10 | $1.23 | $1.10 | $1.23 | $1.23 | 1,323 |
2017-06-01 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 528 |
2017-05-31 | $1.14 | $1.15 | $1.14 | $1.14 | $1.14 | 10,196 |
2017-05-30 | $1.14 | $1.18 | $1.14 | $1.15 | $1.15 | 729 |
2017-05-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 1,457 |
2017-05-25 | $1.12 | $1.13 | $1.11 | $1.13 | $1.13 | 5,809 |
2017-05-24 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 486 |
2017-05-23 | $1.24 | $1.25 | $1.22 | $1.22 | $1.22 | 19,724 |
2017-05-19 | $1.26 | $1.26 | $1.24 | $1.26 | $1.26 | 59,071 |
2017-05-18 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 47,947 |
2017-05-17 | $1.26 | $1.30 | $1.25 | $1.26 | $1.26 | 90,285 |
2017-05-16 | $1.19 | $1.24 | $1.19 | $1.24 | $1.24 | 30,178 |
2017-05-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 12,148 |
2017-05-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 718 |
2017-05-10 | $1.12 | $1.20 | $1.12 | $1.16 | $1.16 | 19,491 |
2017-05-09 | $1.14 | $1.15 | $1.10 | $1.12 | $1.12 | 3,342 |
2017-05-08 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 392 |
2017-05-05 | $1.22 | $1.22 | $1.15 | $1.15 | $1.15 | 2,111 |
2017-05-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,070 |
2017-05-03 | $1.21 | $1.21 | $1.20 | $1.21 | $1.21 | 2,674 |
2017-05-02 | $1.21 | $1.22 | $1.20 | $1.22 | $1.22 | 2,767 |
2017-05-01 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 947 |
2017-04-28 | $1.31 | $1.31 | $1.30 | $1.31 | $1.31 | 2,613 |
2017-04-27 | $1.36 | $1.36 | $1.23 | $1.36 | $1.36 | 16,538 |
2017-04-26 | $1.24 | $1.24 | $1.21 | $1.21 | $1.21 | 1,371 |
2017-04-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,888 |
2017-04-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 151 |
2017-04-21 | $1.28 | $1.28 | $1.26 | $1.27 | $1.27 | 6,209 |
2017-04-20 | $1.25 | $1.25 | $1.23 | $1.24 | $1.24 | 4,713 |
2017-04-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2,389 |
2017-04-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,273 |
2017-04-17 | $1.34 | $1.36 | $1.33 | $1.34 | $1.34 | 5,480 |
2017-04-13 | $1.36 | $1.36 | $1.34 | $1.34 | $1.34 | 3,106 |
2017-04-12 | $1.35 | $1.37 | $1.34 | $1.37 | $1.37 | 3,322 |
2017-04-11 | $1.33 | $1.34 | $1.33 | $1.33 | $1.33 | 1,039 |
2017-04-10 | $1.36 | $1.36 | $1.32 | $1.32 | $1.32 | 3,965 |
2017-04-07 | $1.42 | $1.42 | $1.37 | $1.37 | $1.37 | 6,919 |
2017-04-06 | $1.42 | $1.42 | $1.38 | $1.38 | $1.38 | 1,681 |
2017-04-05 | $1.34 | $1.42 | $1.34 | $1.42 | $1.42 | 110,449 |
2017-04-04 | $1.33 | $1.41 | $1.33 | $1.33 | $1.33 | 13,750 |
2017-02-01 | $1.56 | $1.60 | $1.56 | $1.57 | $1.57 | 6,938 |
2017-01-31 | $1.45 | $1.71 | $1.44 | $1.57 | $1.57 | 11,486 |
2017-01-30 | $1.43 | $1.45 | $1.41 | $1.45 | $1.45 | 4,152 |
2017-01-27 | $1.45 | $1.45 | $1.44 | $1.44 | $1.44 | 864 |
2017-01-26 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 5,162 |
2017-01-25 | $1.43 | $1.45 | $1.42 | $1.42 | $1.42 | 8,260 |
2017-01-24 | $1.43 | $1.45 | $1.41 | $1.43 | $1.43 | 15,660 |
2017-01-23 | $1.41 | $1.42 | $1.35 | $1.42 | $1.42 | 5,853 |
2017-01-20 | $1.34 | $1.39 | $1.34 | $1.34 | $1.34 | 11,363 |
2017-01-19 | $1.33 | $1.42 | $1.28 | $1.29 | $1.29 | 9,649 |
2017-01-18 | $1.45 | $1.45 | $1.33 | $1.35 | $1.35 | 14,865 |
2017-01-17 | $1.45 | $1.49 | $1.45 | $1.47 | $1.47 | 12,829 |
2017-01-13 | $1.45 | $1.48 | $1.45 | $1.46 | $1.46 | 5,370 |
2017-01-12 | $1.45 | $1.49 | $1.45 | $1.48 | $1.48 | 2,870 |
2017-01-11 | $1.44 | $1.49 | $1.44 | $1.48 | $1.48 | 6,504 |
2017-01-10 | $1.55 | $1.55 | $1.40 | $1.43 | $1.43 | 32,709 |
2017-01-09 | $1.60 | $1.60 | $1.55 | $1.55 | $1.55 | 3,317 |
2017-01-06 | $1.64 | $1.65 | $1.60 | $1.63 | $1.63 | 11,246 |
2017-01-05 | $1.73 | $1.73 | $1.64 | $1.64 | $1.64 | 49,878 |
2017-01-04 | $1.65 | $1.69 | $1.60 | $1.62 | $1.62 | 33,258 |
2017-01-03 | $1.52 | $1.68 | $1.45 | $1.60 | $1.60 | 52,692 |
2016-12-30 | $1.30 | $1.42 | $1.21 | $1.36 | $1.36 | 21,793 |
2016-12-29 | $1.10 | $1.30 | $1.10 | $1.23 | $1.23 | 36,490 |
2016-12-28 | $1.09 | $1.15 | $1.09 | $1.10 | $1.10 | 28,224 |
2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,949 |
2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 79,953 |
2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 239,871 |
2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,442 |
2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,288 |
2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194,770 |
2016-10-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,028,755 |
2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 808,124 |
2016-10-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,300 |
2016-09-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,788,968 |
2016-09-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 123,740 |
2016-09-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 250,939 |
2016-09-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 37,293 |
2016-09-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 28,344 |
2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,893 |
2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,138 |
2016-09-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 219,751 |
2016-09-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 90,287 |
2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 298,257 |
2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 259,108 |
2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 509,032 |
2016-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 440,541 |
2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 304,269 |
2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 243,576 |
2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,178 |
2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 375,868 |
2016-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,162 |
2016-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 89,217 |
2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 269,780 |
2016-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 164,592 |
2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 141,166 |
2016-08-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 333,975 |
2016-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,976 |
2016-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 322,285 |
2016-08-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 158,962 |
2016-08-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 222,371 |
2016-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 115,233 |
2016-08-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,664,610 |
2016-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 625,822 |
2016-08-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 602,224 |
2016-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 627,239 |
2016-08-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,260,769 |
2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 314,098 |
2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,167,490 |
2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 538,174 |
2016-08-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 964,724 |
2016-08-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 870,923 |
2016-08-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 494,356 |
2016-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 510,294 |
2016-08-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 962,325 |
2016-07-29 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 2,835,244 |
2016-07-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,661,130 |
2016-07-27 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 5,243,367 |
2016-07-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 5,864,929 |
2016-07-25 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 4,014,209 |
2016-07-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 170,835 |
2016-07-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 325,381 |
2016-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 461,363 |
2016-07-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 212,429 |
2016-07-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 545,460 |
2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 317,400 |
2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 191,000 |
2016-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 238,092 |
2016-07-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 159,055 |
2016-07-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 323,855 |
2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300,382 |
2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 667,181 |
2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197,090 |
2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,970 |
2016-06-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 524,203 |
2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 472,400 |
2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 245,121 |
2016-06-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 702,780 |
2016-06-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 537,460 |
2016-06-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 17,040 |
2016-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 314,044 |
2016-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 84,150 |
2016-06-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 178,700 |
2016-06-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 543,779 |
2016-06-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 293,500 |
2016-06-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,343,318 |
2016-06-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 80,333 |
2016-06-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 200,400 |
2016-06-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 498,871 |
2016-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,325,559 |
2016-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 737,300 |
2016-06-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,594,191 |
2016-06-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,273,148 |
2016-06-03 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 13,823,663 |
2016-06-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 995,827 |
2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 368,081 |
2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165,475 |
2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 141,000 |
2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,800 |
2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 243,507 |
2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 238,892 |
2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 314,000 |
2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 557,035 |
2016-05-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 578,961 |
2016-05-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 770,482 |
2016-05-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 323,265 |
2016-05-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 726,195 |
2016-05-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 314,736 |
2016-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,467,319 |
2016-05-10 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,581,214 |
2016-05-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,387,635 |
2016-05-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 633,248 |
2016-05-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 710,280 |
2016-05-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,543,986 |
2016-05-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,865,826 |
2016-05-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,397,750 |
2016-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,531,078 |
2016-04-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,890,227 |
2016-04-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,027,266 |
2016-04-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,120,023 |
2016-04-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 317,540 |
2016-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,199,192 |
2016-04-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,376,296 |
2016-04-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,980,726 |
2016-04-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,808,749 |
2016-04-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,374,950 |
2016-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,181,921 |
2016-04-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,116,009 |
2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,011,547 |
2016-04-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 988,619 |
2016-03-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 746,012 |
2016-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,715,000 |
2016-03-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,242,161 |
2016-03-22 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 11,539,215 |
2016-03-21 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 1,473,377 |
2016-03-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,294,718 |
2016-03-17 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 2,769,544 |
2016-03-16 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 1,799,465 |
2016-03-15 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,196,370 |
2016-03-14 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 3,023,640 |
2016-03-11 | $0.15 | $0.15 | $0.10 | $0.11 | $0.11 | 7,816,759 |
2016-03-10 | $0.07 | $0.17 | $0.07 | $0.13 | $0.13 | 18,646,579 |
2016-03-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,335,576 |
2016-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 866,871 |
2016-03-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,493,402 |
2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,059,792 |
2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 574,620 |
2016-03-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 658,274 |
2016-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 414,694 |
2016-02-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,111,493 |
2016-02-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 363,054 |
2016-02-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 807,163 |
2016-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 545,170 |
2016-02-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,028,020 |
2016-02-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 604,041 |
2016-02-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 697,665 |
2016-02-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 382,595 |
2016-02-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,189,319 |
2016-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 994,258 |
2016-02-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,751,823 |
2016-02-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 764,680 |
2016-02-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 875,155 |
2016-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,176,170 |
2016-02-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,760,418 |
2016-02-04 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 5,982,272 |
2016-02-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,974,568 |
2016-02-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,571,677 |
2016-02-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,592,793 |
2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 931,612 |
2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 339,610 |
2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,159 |
2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,126,100 |
2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,182,334 |
2016-01-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 315,952 |
2016-01-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 958,815 |
2016-01-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,077,309 |
2016-01-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,647,553 |
2016-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,327,123 |
2016-01-12 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 5,557,753 |
2016-01-11 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 17,150,271 |
2016-01-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 337,323 |
2016-01-07 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 672,515 |
2016-01-06 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,329,206 |
2016-01-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 739,035 |
2016-01-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,093,640 |
Battle North Gold Corp (BNAUF) News Headlines
Recent Battle North Gold Corp (BNAUF) News
Similar Companies to Battle North Gold Corp (BNAUF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |