Bounce Mobile Systems Inc (BNCM) Exchange: PINK

Data as of May 20, 2022

$0.08 ($0.00) -1.23%

Bounce Mobile Systems Inc - Daily Information
Click for more stock information on Bounce Mobile Systems Inc.
Daily Information Data
Date May 20, 2022
Open $0.09
Previous Close $0.08
High $0.11
Low $0.08
Adjusted Open $0.09
Previous Adjusted Close $0.08
Adjusted High $0.11
Adjusted Low $0.08

About Bounce Mobile Systems Inc (BNCM)

Bounce Mobile Sys Inc

Historical Stock Data for Bounce Mobile Systems Inc (BNCM)

Date Open High Low Close Adj.Close Volume
2022-04-08 $0.09 $0.11 $0.08 $0.08 $0.08 86,510
2022-04-07 $0.09 $0.09 $0.08 $0.08 $0.08 41,000
2022-04-06 $0.11 $0.11 $0.10 $0.10 $0.10 10,000
2022-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 14,500
2022-04-04 $0.13 $0.13 $0.12 $0.12 $0.12 17,000
2022-04-01 $0.13 $0.13 $0.13 $0.13 $0.13 17,500
2022-03-31 $0.19 $0.25 $0.14 $0.14 $0.14 10,440
2022-03-30 $0.14 $0.18 $0.14 $0.18 $0.18 29,200
2022-03-29 $0.14 $0.14 $0.13 $0.13 $0.13 10,100
2022-03-28 $0.19 $0.19 $0.19 $0.19 $0.19 701
2022-03-25 $0.19 $0.19 $0.19 $0.19 $0.19 211
2022-03-24 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2022-03-23 $0.14 $0.14 $0.14 $0.14 $0.14 11,000
2022-03-22 $0.16 $0.16 $0.15 $0.15 $0.15 13,000
2022-03-21 $0.16 $0.16 $0.15 $0.16 $0.16 10,000
2022-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2022-03-17 $0.20 $0.20 $0.15 $0.15 $0.15 6,000
2022-03-16 $0.23 $0.23 $0.22 $0.22 $0.22 9,000
2022-03-15 $0.25 $0.25 $0.21 $0.21 $0.21 10,000
2022-03-14 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-03-11 $0.25 $0.25 $0.25 $0.25 $0.25 0
2022-03-10 $0.27 $0.27 $0.25 $0.25 $0.25 300
2022-03-09 $0.28 $0.28 $0.25 $0.27 $0.27 39,708
2022-03-08 $0.37 $0.40 $0.33 $0.40 $0.40 44,518
2022-03-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-03-03 $0.44 $0.50 $0.44 $0.50 $0.50 207
2022-03-02 $0.40 $0.45 $0.39 $0.45 $0.45 11,532
2022-03-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-02-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-02-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-02-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-02-23 $0.45 $0.45 $0.45 $0.45 $0.45 100
2022-02-22 $0.45 $0.45 $0.45 $0.45 $0.45 1,516
2022-02-18 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-02-17 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-02-16 $0.45 $0.45 $0.45 $0.45 $0.45 1,516
2022-02-15 $0.45 $0.45 $0.39 $0.45 $0.45 2,600
2022-02-14 $0.50 $0.50 $0.50 $0.50 $0.50 100
2022-02-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-02-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-02-09 $0.39 $0.45 $0.39 $0.45 $0.45 5,100
2022-02-08 $0.40 $0.40 $0.40 $0.40 $0.40 450
2022-02-07 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2022-02-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-02-03 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-02-02 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-02-01 $0.40 $0.46 $0.39 $0.45 $0.45 11,589
2022-01-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-28 $0.50 $0.50 $0.50 $0.50 $0.50 10
2022-01-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2022-01-20 $0.50 $0.50 $0.50 $0.50 $0.50 1,064
2022-01-19 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-18 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-14 $0.40 $0.40 $0.40 $0.40 $0.40 5,000
2022-01-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-10 $0.45 $0.45 $0.45 $0.45 $0.45 6,895
2022-01-07 $0.58 $0.58 $0.46 $0.46 $0.46 14,141
2022-01-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2022-01-05 $0.50 $0.50 $0.40 $0.40 $0.40 1,700
2022-01-04 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-01-03 $0.45 $0.45 $0.40 $0.45 $0.45 8,685
2021-12-31 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-29 $0.45 $0.45 $0.45 $0.45 $0.45 1,700
2021-12-28 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2021-12-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-23 $0.45 $0.45 $0.45 $0.45 $0.45 4,500
2021-12-22 $0.45 $0.45 $0.45 $0.45 $0.45 500
2021-12-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-20 $0.45 $0.45 $0.45 $0.45 $0.45 500
2021-12-17 $0.45 $0.72 $0.45 $0.45 $0.45 1,498
2021-12-16 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-13 $0.45 $0.45 $0.45 $0.45 $0.45 5
2021-12-10 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2021-12-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-08 $0.45 $0.45 $0.45 $0.45 $0.45 1,202
2021-12-07 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-12-06 $0.48 $0.50 $0.45 $0.45 $0.45 4,387
2021-12-03 $0.45 $0.45 $0.45 $0.45 $0.45 3,410
2021-12-02 $0.45 $0.45 $0.45 $0.45 $0.45 9
2021-12-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-30 $0.45 $0.45 $0.45 $0.45 $0.45 134
2021-11-29 $0.45 $0.45 $0.45 $0.45 $0.45 10
2021-11-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-11-24 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2021-11-23 $0.45 $0.45 $0.45 $0.45 $0.45 1,192
2021-11-22 $0.52 $0.52 $0.52 $0.52 $0.52 500
2021-11-19 $0.57 $0.57 $0.57 $0.57 $0.57 1,001
2021-11-18 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-11-17 $0.45 $0.57 $0.45 $0.57 $0.57 1,293
2021-11-16 $0.57 $0.57 $0.57 $0.57 $0.57 300
2021-11-15 $0.57 $0.57 $0.57 $0.57 $0.57 1,199
2021-11-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-11-11 $0.47 $0.47 $0.47 $0.47 $0.47 17
2021-11-10 $0.47 $0.47 $0.47 $0.47 $0.47 1
2021-11-09 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-11-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-11-05 $0.49 $0.49 $0.47 $0.47 $0.47 1,000
2021-11-04 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-11-03 $0.45 $0.64 $0.45 $0.64 $0.64 774
2021-11-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-11-01 $0.63 $0.63 $0.55 $0.55 $0.55 1,500
2021-10-29 $0.53 $0.60 $0.53 $0.60 $0.60 3,529
2021-10-28 $0.48 $0.48 $0.45 $0.45 $0.45 8,430
2021-10-27 $0.64 $0.64 $0.46 $0.46 $0.46 2,600
2021-10-26 $0.51 $0.53 $0.51 $0.53 $0.53 2,400
2021-10-25 $0.51 $0.51 $0.51 $0.51 $0.51 2,289
2021-10-22 $0.53 $0.53 $0.53 $0.53 $0.53 1,702
2021-10-21 $0.53 $0.59 $0.53 $0.53 $0.53 5,996
2021-10-20 $0.58 $0.58 $0.58 $0.58 $0.58 1,315
2021-10-19 $0.53 $0.53 $0.53 $0.53 $0.53 250
2021-10-18 $0.53 $0.53 $0.53 $0.53 $0.53 620
2021-10-15 $0.64 $0.64 $0.46 $0.64 $0.64 2,707
2021-10-14 $0.55 $0.55 $0.51 $0.51 $0.51 5,430
2021-10-13 $0.51 $0.51 $0.51 $0.51 $0.51 3,323
2021-10-12 $0.55 $0.61 $0.52 $0.52 $0.52 8,243
2021-10-11 $0.71 $0.71 $0.58 $0.70 $0.70 3,555
2021-10-08 $0.65 $0.75 $0.65 $0.71 $0.71 14,360
2021-10-07 $0.61 $0.74 $0.61 $0.74 $0.74 1,016
2021-10-06 $0.65 $0.65 $0.61 $0.61 $0.61 4,681
2021-10-05 $0.67 $0.84 $0.65 $0.65 $0.65 25,077
2021-10-04 $0.95 $0.95 $0.61 $0.71 $0.71 23,163
2021-10-01 $1.13 $1.21 $0.87 $0.99 $0.99 41,014
2021-09-30 $0.48 $1.70 $0.48 $1.24 $1.24 201,485
2021-09-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-23 $0.34 $0.34 $0.34 $0.34 $0.34 4,000
2021-09-22 $0.34 $0.34 $0.34 $0.34 $0.34 4,600
2021-09-21 $0.34 $0.40 $0.34 $0.37 $0.37 18,826
2021-09-20 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-09-16 $0.21 $0.27 $0.18 $0.23 $0.23 10,833
2021-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2021-09-13 $0.31 $0.31 $0.30 $0.30 $0.30 10,369
2021-09-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-09 $0.31 $0.31 $0.31 $0.31 $0.31 5
2021-09-08 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-07 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-09-02 $0.31 $0.31 $0.31 $0.31 $0.31 431
2021-09-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-31 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-30 $0.31 $0.31 $0.31 $0.31 $0.31 855
2021-08-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-08-25 $0.31 $0.31 $0.31 $0.31 $0.31 2
2021-08-24 $0.31 $0.31 $0.31 $0.31 $0.31 100
2021-08-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-08-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-08-19 $0.53 $0.53 $0.53 $0.53 $0.53 400
2021-08-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-16 $0.60 $0.60 $0.60 $0.60 $0.60 20
2021-08-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-08-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-07-30 $0.60 $0.60 $0.60 $0.60 $0.60 50
2021-07-29 $0.60 $0.60 $0.60 $0.60 $0.60 150
2021-07-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-07-27 $0.60 $0.60 $0.60 $0.60 $0.60 150
2021-07-26 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-07-23 $0.32 $0.32 $0.31 $0.31 $0.31 994
2021-07-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-20 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-19 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-16 $0.35 $0.35 $0.35 $0.35 $0.35 10
2021-07-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-14 $0.35 $0.35 $0.35 $0.35 $0.35 4
2021-07-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-07-12 $0.38 $0.38 $0.35 $0.35 $0.35 9,871
2021-07-08 $0.55 $0.55 $0.35 $0.35 $0.35 900
2021-07-07 $0.40 $0.62 $0.40 $0.45 $0.45 5,704
2021-07-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-07-01 $0.32 $0.32 $0.32 $0.32 $0.32 10
2021-06-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2021-06-29 $0.52 $0.52 $0.32 $0.32 $0.32 4,205
2021-06-28 $0.52 $0.52 $0.52 $0.52 $0.52 40
2021-06-25 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2021-06-24 $0.35 $0.36 $0.30 $0.30 $0.30 6,200
2021-06-23 $0.34 $0.34 $0.34 $0.34 $0.34 40
2021-06-22 $0.34 $0.34 $0.34 $0.34 $0.34 110
2021-06-21 $0.49 $0.49 $0.49 $0.49 $0.49 412
2021-06-18 $0.41 $0.41 $0.35 $0.40 $0.40 14,790
2021-06-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2021-06-15 $0.31 $0.31 $0.29 $0.29 $0.29 4,000
2021-06-14 $0.69 $0.69 $0.29 $0.38 $0.38 16,073
2021-06-11 $0.30 $0.30 $0.24 $0.24 $0.24 8,000
2021-06-10 $0.55 $0.55 $0.30 $0.30 $0.30 27,495
2021-06-09 $0.52 $0.55 $0.52 $0.55 $0.55 3,000
2021-06-08 $0.24 $0.24 $0.24 $0.24 $0.24 750
2021-06-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-06-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-06-03 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-06-02 $0.25 $0.54 $0.24 $0.53 $0.53 13,700
2021-06-01 $0.33 $0.38 $0.25 $0.33 $0.33 9,609
2021-05-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-27 $0.55 $0.55 $0.55 $0.55 $0.55 5
2021-05-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-05-25 $0.55 $0.55 $0.55 $0.55 $0.55 100
2021-05-24 $0.70 $0.70 $0.70 $0.70 $0.70 10
2021-05-21 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-05-20 $0.70 $0.70 $0.70 $0.70 $0.70 1
2021-05-19 $0.70 $0.70 $0.70 $0.70 $0.70 2,000
2021-05-18 $0.70 $0.70 $0.70 $0.70 $0.70 1,500
2021-05-17 $0.70 $0.70 $0.70 $0.70 $0.70 0
2021-05-14 $0.70 $0.70 $0.70 $0.70 $0.70 117
2021-05-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-05-12 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-05-11 $0.72 $0.72 $0.72 $0.72 $0.72 100
2021-05-10 $0.60 $0.60 $0.60 $0.60 $0.60 1,163
2021-05-07 $0.68 $0.79 $0.68 $0.79 $0.79 400
2021-05-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2021-05-04 $0.31 $0.31 $0.31 $0.31 $0.31 620
2021-05-03 $0.80 $0.80 $0.80 $0.80 $0.80 19,959
2021-04-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-04-29 $0.92 $0.92 $0.75 $0.80 $0.80 19,959
2021-04-28 $0.27 $0.51 $0.25 $0.51 $0.51 5,670
2021-04-27 $0.53 $0.53 $0.53 $0.53 $0.53 400
2021-04-26 $0.25 $0.52 $0.25 $0.52 $0.52 1,053
2021-04-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-04-22 $0.55 $0.55 $0.26 $0.51 $0.51 3,101
2021-04-21 $0.53 $0.76 $0.50 $0.60 $0.60 13,601
2021-04-20 $0.20 $0.49 $0.19 $0.34 $0.34 117,404
2021-04-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2021-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 10,275
2021-04-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-08 $0.15 $0.15 $0.15 $0.15 $0.15 5
2021-04-07 $0.15 $0.15 $0.15 $0.15 $0.15 6,706
2021-04-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-04-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-31 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2021-03-30 $0.15 $0.15 $0.15 $0.15 $0.15 200
2021-03-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-26 $0.13 $0.13 $0.13 $0.13 $0.13 19,919
2021-03-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-23 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-03-22 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-19 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-18 $0.18 $0.18 $0.18 $0.18 $0.18 0
2021-03-17 $0.18 $0.18 $0.18 $0.18 $0.18 200
2021-03-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2021-03-12 $0.18 $0.18 $0.15 $0.15 $0.15 10,750
2021-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-03-10 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2021-03-09 $0.13 $0.13 $0.12 $0.13 $0.13 11,893
2021-03-08 $0.10 $0.10 $0.10 $0.10 $0.10 22,268
2021-03-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-04 $0.08 $0.10 $0.08 $0.09 $0.09 55,381
2021-03-03 $0.14 $0.14 $0.07 $0.08 $0.08 21,100
2021-03-02 $0.10 $0.10 $0.07 $0.07 $0.07 10,000
2021-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 46
2021-02-26 $0.05 $0.05 $0.05 $0.05 $0.05 134
2021-02-25 $0.13 $0.13 $0.13 $0.13 $0.13 5
2021-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 5
2021-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-19 $0.13 $0.13 $0.13 $0.13 $0.13 1,001
2021-02-18 $0.15 $0.15 $0.15 $0.15 $0.15 100
2021-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-12 $0.13 $0.13 $0.13 $0.13 $0.13 100
2021-02-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2021-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 96
2021-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 96
2021-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,399
2021-02-03 $0.12 $0.12 $0.10 $0.10 $0.10 8,000
2021-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 5,999
2021-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2021-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 340
2021-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 35,531
2021-01-21 $0.06 $0.10 $0.06 $0.10 $0.10 31,007
2021-01-20 $0.09 $0.09 $0.09 $0.09 $0.09 3
2021-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 500
2021-01-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 59,038
2020-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 90
2020-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,052
2020-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 368
2020-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-12-01 $0.14 $0.14 $0.13 $0.13 $0.13 1,166
2020-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 7,521
2020-11-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 200
2020-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,052
2020-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 1,025
2020-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 5
2020-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 5
2020-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-19 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-15 $0.15 $0.15 $0.15 $0.15 $0.15 83
2020-10-14 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 5,030
2020-10-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-05 $0.06 $0.06 $0.06 $0.06 $0.06 1
2020-10-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-30 $0.06 $0.06 $0.06 $0.06 $0.06 7
2020-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 150
2020-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 10
2020-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2020-09-16 $0.19 $0.19 $0.19 $0.19 $0.19 911
2020-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 1
2020-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 500
2020-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 30
2020-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2020-08-20 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-08-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-08-18 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2020-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 8,025
2020-08-14 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-13 $0.19 $0.19 $0.15 $0.15 $0.15 8,025
2020-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-11 $0.13 $0.13 $0.11 $0.11 $0.11 28,300
2020-08-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-08-04 $0.11 $0.13 $0.11 $0.13 $0.13 4,531
2020-08-03 $0.16 $0.16 $0.13 $0.13 $0.13 14,811
2020-07-31 $0.16 $0.16 $0.16 $0.16 $0.16 30
2020-07-30 $0.16 $0.16 $0.16 $0.16 $0.16 5,000
2020-07-29 $0.19 $0.19 $0.14 $0.16 $0.16 53,900
2020-07-28 $0.19 $0.19 $0.19 $0.19 $0.19 16,352
2020-07-27 $0.19 $0.19 $0.19 $0.19 $0.19 12,500
2020-07-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-07-23 $0.19 $0.19 $0.19 $0.19 $0.19 35
2020-07-22 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-07-21 $0.20 $0.20 $0.19 $0.19 $0.19 10,500
2020-07-17 $0.18 $0.18 $0.18 $0.18 $0.18 1,800
2020-07-15 $0.21 $0.21 $0.19 $0.19 $0.19 13,000
2020-07-14 $0.23 $0.23 $0.20 $0.20 $0.20 5,000
2020-07-13 $0.20 $0.24 $0.20 $0.20 $0.20 7,600
2020-07-09 $0.20 $0.24 $0.20 $0.24 $0.24 25,800
2020-07-08 $0.18 $0.20 $0.18 $0.20 $0.20 7,000
2020-07-07 $0.18 $0.18 $0.18 $0.18 $0.18 4,600
2020-07-06 $0.16 $0.18 $0.16 $0.18 $0.18 18,400
2020-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 120
2020-07-01 $0.27 $0.29 $0.18 $0.18 $0.18 100,919
2020-06-30 $0.33 $0.33 $0.33 $0.33 $0.33 1,115
2020-06-29 $0.35 $0.35 $0.31 $0.31 $0.31 1,250
2020-06-26 $0.35 $0.39 $0.35 $0.35 $0.35 5,700
2020-06-25 $0.38 $0.38 $0.38 $0.38 $0.38 38
2020-06-24 $0.38 $0.38 $0.38 $0.38 $0.38 1,052
2020-06-23 $0.32 $0.32 $0.32 $0.32 $0.32 7,225
2020-06-22 $0.43 $0.43 $0.25 $0.32 $0.32 4,680
2020-06-19 $0.35 $0.39 $0.34 $0.39 $0.39 57,340
2020-06-18 $0.25 $0.30 $0.25 $0.30 $0.30 12,500
2020-06-17 $0.32 $0.36 $0.32 $0.36 $0.36 3,529
2020-06-16 $0.28 $0.28 $0.28 $0.28 $0.28 301
2020-06-15 $0.25 $0.32 $0.25 $0.28 $0.28 8,633
2020-06-12 $0.24 $0.32 $0.24 $0.25 $0.25 12,435
2020-06-11 $0.28 $0.30 $0.22 $0.23 $0.23 22,661
2020-06-10 $0.28 $0.29 $0.28 $0.28 $0.28 6,038
2020-06-09 $0.28 $0.32 $0.28 $0.28 $0.28 11,907
2020-06-08 $0.25 $0.36 $0.25 $0.27 $0.27 71,801
2020-06-05 $0.31 $0.44 $0.26 $0.26 $0.26 212,616
2020-06-04 $0.06 $0.33 $0.06 $0.23 $0.23 550,829
2020-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 1,600
2020-05-29 $0.07 $0.07 $0.07 $0.07 $0.07 106
2020-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 750
2020-05-21 $0.09 $0.09 $0.09 $0.09 $0.09 15
2020-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-05-19 $0.07 $0.07 $0.07 $0.07 $0.07 800
2020-05-14 $0.09 $0.11 $0.09 $0.11 $0.11 1,500
2020-05-13 $0.11 $0.11 $0.09 $0.09 $0.09 13,000
2020-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 8,003
2020-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2020-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 10
2020-05-01 $0.07 $0.07 $0.07 $0.07 $0.07 20,500
2020-04-30 $0.15 $0.15 $0.15 $0.15 $0.15 600
2020-04-29 $0.16 $0.17 $0.16 $0.17 $0.17 1,801
2020-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 1,783
2020-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2020-04-23 $0.10 $0.13 $0.08 $0.08 $0.08 43,506
2020-04-22 $0.10 $0.22 $0.10 $0.12 $0.12 126,250
2020-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2020-04-15 $0.06 $0.06 $0.05 $0.05 $0.05 2,300
2020-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 50
2020-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2020-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-04-06 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2020-03-25 $0.05 $0.06 $0.05 $0.06 $0.06 30,724
2020-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2020-03-18 $0.10 $0.10 $0.05 $0.08 $0.08 99,575
2020-03-17 $0.10 $0.17 $0.08 $0.08 $0.08 85,899
2020-03-16 $0.09 $0.09 $0.07 $0.07 $0.07 42,007
2020-03-13 $0.09 $0.10 $0.09 $0.10 $0.10 9,800
2020-03-11 $0.11 $0.11 $0.10 $0.11 $0.11 20,200
2020-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 1,380
2020-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 10
2020-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 2,815
2020-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 86
2020-02-26 $0.13 $0.13 $0.12 $0.12 $0.12 10,000
2020-02-25 $0.14 $0.18 $0.13 $0.13 $0.13 22,100
2020-02-24 $0.14 $0.20 $0.14 $0.17 $0.17 13,600
2020-02-20 $0.20 $0.25 $0.16 $0.25 $0.25 7,880
2020-02-19 $0.15 $0.22 $0.12 $0.22 $0.22 49,200
2020-02-14 $0.14 $0.15 $0.14 $0.15 $0.15 5,900
2020-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 5
2020-02-12 $0.12 $0.16 $0.12 $0.14 $0.14 52,300
2020-02-11 $0.14 $0.19 $0.14 $0.19 $0.19 10,300
2020-02-10 $0.19 $0.19 $0.19 $0.19 $0.19 500
2020-02-06 $0.19 $0.19 $0.14 $0.19 $0.19 1,800
2020-02-05 $0.20 $0.20 $0.14 $0.16 $0.16 46,800
2020-02-04 $0.20 $0.20 $0.20 $0.20 $0.20 20
2020-01-31 $0.12 $0.20 $0.12 $0.20 $0.20 5,100
2020-01-30 $0.12 $0.20 $0.12 $0.20 $0.20 5,100
2020-01-29 $0.14 $0.20 $0.13 $0.20 $0.20 17,726
2020-01-22 $0.15 $0.20 $0.15 $0.20 $0.20 8,200
2020-01-21 $0.15 $0.15 $0.14 $0.15 $0.15 17,300
2020-01-17 $0.11 $0.20 $0.11 $0.12 $0.12 7,449
2020-01-16 $0.15 $0.20 $0.13 $0.20 $0.20 22,400
2020-01-15 $0.08 $0.20 $0.07 $0.15 $0.15 313,352
2020-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 1,426
2020-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 3
2020-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 6
2020-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2020-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 20
2020-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 950
2019-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 30
2019-12-18 $0.09 $0.09 $0.09 $0.09 $0.09 208
2019-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 70
2019-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 101
2019-12-05 $0.04 $0.09 $0.04 $0.09 $0.09 3,800
2019-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 500
2019-11-27 $0.04 $0.09 $0.04 $0.09 $0.09 2,060
2019-11-26 $0.04 $0.09 $0.04 $0.09 $0.09 18,001
2019-11-22 $0.05 $0.10 $0.05 $0.10 $0.10 3,500
2019-11-21 $0.05 $0.09 $0.05 $0.09 $0.09 14,000
2019-11-20 $0.09 $0.10 $0.05 $0.10 $0.10 11,150
2019-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2019-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-11-14 $0.05 $0.10 $0.05 $0.10 $0.10 11,220
2019-11-13 $0.08 $0.15 $0.05 $0.10 $0.10 88,700
2019-11-12 $0.02 $0.40 $0.02 $0.08 $0.08 281,256
2019-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2019-11-04 $0.01 $0.02 $0.01 $0.02 $0.02 200
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2019-10-23 $0.01 $0.02 $0.01 $0.02 $0.02 44,005
2019-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-10-18 $0.02 $0.02 $0.02 $0.02 $0.02 11
2019-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 10
2019-09-17 $0.02 $0.02 $0.02 $0.02 $0.02 54
2019-09-09 $0.02 $0.02 $0.02 $0.02 $0.02 8
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 14,700
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 30
2019-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 10
2019-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 10
2019-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 12
2019-07-08 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-07-03 $0.03 $0.03 $0.03 $0.03 $0.03 10,001
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 10
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 5
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 12
2019-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 1,108
2019-05-07 $0.03 $0.03 $0.03 $0.03 $0.03 5
2019-05-06 $0.03 $0.03 $0.03 $0.03 $0.03 3
2019-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 3
2019-03-29 $0.03 $0.03 $0.03 $0.03 $0.03 19
2019-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 20,008
2019-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 4
2019-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,542
2019-01-30 $0.03 $0.03 $0.03 $0.03 $0.03 5
2019-01-28 $0.03 $0.03 $0.03 $0.03 $0.03 6
2019-01-16 $0.03 $0.03 $0.03 $0.03 $0.03 40
2019-01-10 $0.03 $0.03 $0.03 $0.03 $0.03 1
2019-01-02 $0.03 $0.03 $0.03 $0.03 $0.03 70
2018-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 10
2018-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 5
2018-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 250
2018-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 10
2018-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 5
2018-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 50
2018-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 6
2018-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 13
2018-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 15
2018-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 2
2018-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2018-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 10
2018-08-20 $0.03 $0.03 $0.03 $0.03 $0.03 2
2018-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 9
2018-08-06 $0.03 $0.03 $0.03 $0.03 $0.03 17
2018-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 5
2018-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 1
2018-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 10
2018-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 118
2018-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 10
2018-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 11
2018-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 50
2018-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 10
2018-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 2
2018-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 10
2018-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 12
2018-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 5
2018-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 53
2018-04-02 $0.05 $0.05 $0.05 $0.05 $0.05 20,001
2018-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 10
2018-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2018-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 150
2018-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 39
2017-12-27 $0.03 $0.03 $0.03 $0.03 $0.03 8
2017-12-26 $0.03 $0.03 $0.03 $0.03 $0.03 2
2017-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 5
2017-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 2
2017-12-19 $0.03 $0.03 $0.03 $0.03 $0.03 10
2017-12-18 $0.03 $0.03 $0.03 $0.03 $0.03 4
2017-12-15 $0.03 $0.03 $0.03 $0.03 $0.03 16
2017-12-13 $0.03 $0.03 $0.03 $0.03 $0.03 500
2017-12-11 $0.03 $0.03 $0.03 $0.03 $0.03 5
2017-12-08 $0.03 $0.03 $0.03 $0.03 $0.03 15
2017-12-07 $0.03 $0.03 $0.03 $0.03 $0.03 1
2017-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 60
2017-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 5,000
2017-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 10
2017-11-17 $0.03 $0.03 $0.03 $0.03 $0.03 10
2017-11-16 $0.03 $0.03 $0.03 $0.03 $0.03 4
2017-11-13 $0.03 $0.03 $0.03 $0.03 $0.03 2
2017-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 5
2017-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 3
2017-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 1
2017-10-17 $0.03 $0.03 $0.03 $0.03 $0.03 40
2017-10-11 $0.03 $0.03 $0.03 $0.03 $0.03 2
2017-10-05 $0.03 $0.03 $0.03 $0.03 $0.03 5
2017-10-04 $0.03 $0.03 $0.03 $0.03 $0.03 2
2017-09-25 $0.03 $0.03 $0.03 $0.03 $0.03 606

Bounce Mobile Systems Inc (BNCM) News Headlines

Recent Bounce Mobile Systems Inc (BNCM) News
Similar Companies to Bounce Mobile Systems Inc (BNCM) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.