Bounce Mobile Systems Inc (BNCM) Exchange: PINK
Data as of March 24, 2023
$0.03 ($0.00) 0.00%
Bounce Mobile Systems Inc - Daily Information
Click for more stock information on Bounce Mobile Systems Inc.| Daily Information | Data |
|---|---|
| Date | March 24, 2023 |
| Open | $0.03 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.03 |
Invest in Bounce Mobile Systems Inc (BNCM)
Historical Stock Data for Bounce Mobile Systems Inc (BNCM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2022-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2022-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-12-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2022-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
| 2022-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,600 |
| 2022-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,506 |
| 2022-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,595 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,600 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,600 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,982 |
| 2022-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,312 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,344 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2022-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 338 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2022-08-05 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 21,025 |
| 2022-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 75,241 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,990 |
| 2022-07-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,740 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,680 |
| 2022-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,660 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2022-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,500 |
| 2022-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 26,700 |
| 2022-07-12 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 173,555 |
| 2022-07-11 | $0.07 | $0.14 | $0.07 | $0.07 | $0.07 | 1,303,756 |
| 2022-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 770 |
| 2022-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2022-06-16 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 3,250 |
| 2022-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,250 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2022-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,999 |
| 2022-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2022-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-04-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 700 |
| 2022-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2022-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,204 |
| 2022-04-20 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 112,911 |
| 2022-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6 |
| 2022-04-18 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 66,404 |
| 2022-04-14 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 30,609 |
| 2022-04-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 34,398 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2022-04-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,333 |
| 2022-04-08 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 86,510 |
| 2022-04-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,000 |
| 2022-04-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,500 |
| 2022-04-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2022-04-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,500 |
| 2022-03-31 | $0.19 | $0.25 | $0.14 | $0.14 | $0.14 | 10,440 |
| 2022-03-30 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 29,200 |
| 2022-03-29 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 10,100 |
| 2022-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 701 |
| 2022-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 211 |
| 2022-03-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2022-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2022-03-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 13,000 |
| 2022-03-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 10,000 |
| 2022-03-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-03-17 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2022-03-16 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 9,000 |
| 2022-03-15 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2022-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-10 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 300 |
| 2022-03-09 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 39,708 |
| 2022-03-08 | $0.37 | $0.40 | $0.33 | $0.40 | $0.40 | 44,518 |
| 2022-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-03-03 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 207 |
| 2022-03-02 | $0.40 | $0.45 | $0.39 | $0.45 | $0.45 | 11,532 |
| 2022-03-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-25 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2022-02-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,516 |
| 2022-02-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,516 |
| 2022-02-15 | $0.45 | $0.45 | $0.39 | $0.45 | $0.45 | 2,600 |
| 2022-02-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2022-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-09 | $0.39 | $0.45 | $0.39 | $0.45 | $0.45 | 5,100 |
| 2022-02-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 450 |
| 2022-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2022-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-02-01 | $0.40 | $0.46 | $0.39 | $0.45 | $0.45 | 11,589 |
| 2022-01-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2022-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,064 |
| 2022-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2022-01-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 6,895 |
| 2022-01-07 | $0.58 | $0.58 | $0.46 | $0.46 | $0.46 | 14,141 |
| 2022-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-01-05 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 1,700 |
| 2022-01-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2022-01-03 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 8,685 |
| 2021-12-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,700 |
| 2021-12-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2021-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,500 |
| 2021-12-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2021-12-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2021-12-17 | $0.45 | $0.72 | $0.45 | $0.45 | $0.45 | 1,498 |
| 2021-12-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5 |
| 2021-12-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2021-12-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,202 |
| 2021-12-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-12-06 | $0.48 | $0.50 | $0.45 | $0.45 | $0.45 | 4,387 |
| 2021-12-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,410 |
| 2021-12-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 9 |
| 2021-12-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 134 |
| 2021-11-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10 |
| 2021-11-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-11-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2021-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,192 |
| 2021-11-22 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2021-11-19 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,001 |
| 2021-11-18 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-11-17 | $0.45 | $0.57 | $0.45 | $0.57 | $0.57 | 1,293 |
| 2021-11-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2021-11-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,199 |
| 2021-11-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 17 |
| 2021-11-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1 |
| 2021-11-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-11-05 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2021-11-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2021-11-03 | $0.45 | $0.64 | $0.45 | $0.64 | $0.64 | 774 |
| 2021-11-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-11-01 | $0.63 | $0.63 | $0.55 | $0.55 | $0.55 | 1,500 |
| 2021-10-29 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 3,529 |
| 2021-10-28 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 8,430 |
| 2021-10-27 | $0.64 | $0.64 | $0.46 | $0.46 | $0.46 | 2,600 |
| 2021-10-26 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 2,400 |
| 2021-10-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,289 |
| 2021-10-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,702 |
| 2021-10-21 | $0.53 | $0.59 | $0.53 | $0.53 | $0.53 | 5,996 |
| 2021-10-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,315 |
| 2021-10-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 250 |
| 2021-10-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 620 |
| 2021-10-15 | $0.64 | $0.64 | $0.46 | $0.64 | $0.64 | 2,707 |
| 2021-10-14 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 5,430 |
| 2021-10-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,323 |
| 2021-10-12 | $0.55 | $0.61 | $0.52 | $0.52 | $0.52 | 8,243 |
| 2021-10-11 | $0.71 | $0.71 | $0.58 | $0.70 | $0.70 | 3,555 |
| 2021-10-08 | $0.65 | $0.75 | $0.65 | $0.71 | $0.71 | 14,360 |
| 2021-10-07 | $0.61 | $0.74 | $0.61 | $0.74 | $0.74 | 1,016 |
| 2021-10-06 | $0.65 | $0.65 | $0.61 | $0.61 | $0.61 | 4,681 |
| 2021-10-05 | $0.67 | $0.84 | $0.65 | $0.65 | $0.65 | 25,077 |
| 2021-10-04 | $0.95 | $0.95 | $0.61 | $0.71 | $0.71 | 23,163 |
| 2021-10-01 | $1.13 | $1.21 | $0.87 | $0.99 | $0.99 | 41,014 |
| 2021-09-30 | $0.48 | $1.70 | $0.48 | $1.24 | $1.24 | 201,485 |
| 2021-09-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-09-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,000 |
| 2021-09-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 4,600 |
| 2021-09-21 | $0.34 | $0.40 | $0.34 | $0.37 | $0.37 | 18,826 |
| 2021-09-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-16 | $0.21 | $0.27 | $0.18 | $0.23 | $0.23 | 10,833 |
| 2021-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-09-13 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 10,369 |
| 2021-09-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5 |
| 2021-09-08 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-07 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-09-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 431 |
| 2021-09-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 855 |
| 2021-08-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-08-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2021-08-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2021-08-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-08-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-08-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 400 |
| 2021-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2021-08-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50 |
| 2021-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2021-07-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 150 |
| 2021-07-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-07-23 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 994 |
| 2021-07-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10 |
| 2021-07-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2021-07-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-07-12 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 9,871 |
| 2021-07-08 | $0.55 | $0.55 | $0.35 | $0.35 | $0.35 | 900 |
| 2021-07-07 | $0.40 | $0.62 | $0.40 | $0.45 | $0.45 | 5,704 |
| 2021-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10 |
| 2021-06-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-29 | $0.52 | $0.52 | $0.32 | $0.32 | $0.32 | 4,205 |
| 2021-06-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 40 |
| 2021-06-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2021-06-24 | $0.35 | $0.36 | $0.30 | $0.30 | $0.30 | 6,200 |
| 2021-06-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 40 |
| 2021-06-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 110 |
| 2021-06-21 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 412 |
| 2021-06-18 | $0.41 | $0.41 | $0.35 | $0.40 | $0.40 | 14,790 |
| 2021-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-06-15 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 4,000 |
| 2021-06-14 | $0.69 | $0.69 | $0.29 | $0.38 | $0.38 | 16,073 |
| 2021-06-11 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 8,000 |
| 2021-06-10 | $0.55 | $0.55 | $0.30 | $0.30 | $0.30 | 27,495 |
| 2021-06-09 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 3,000 |
| 2021-06-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 750 |
| 2021-06-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-06-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-06-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2021-06-02 | $0.25 | $0.54 | $0.24 | $0.53 | $0.53 | 13,700 |
| 2021-06-01 | $0.33 | $0.38 | $0.25 | $0.33 | $0.33 | 9,609 |
| 2021-05-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-27 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5 |
| 2021-05-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-05-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2021-05-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 10 |
| 2021-05-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1 |
| 2021-05-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2021-05-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2021-05-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2021-05-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 117 |
| 2021-05-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2021-05-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 100 |
| 2021-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,163 |
| 2021-05-07 | $0.68 | $0.79 | $0.68 | $0.79 | $0.79 | 400 |
| 2021-05-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-05-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2021-05-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 620 |
| 2021-05-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 19,959 |
| 2021-04-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-04-29 | $0.92 | $0.92 | $0.75 | $0.80 | $0.80 | 19,959 |
| 2021-04-28 | $0.27 | $0.51 | $0.25 | $0.51 | $0.51 | 5,670 |
| 2021-04-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 400 |
| 2021-04-26 | $0.25 | $0.52 | $0.25 | $0.52 | $0.52 | 1,053 |
| 2021-04-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2021-04-22 | $0.55 | $0.55 | $0.26 | $0.51 | $0.51 | 3,101 |
| 2021-04-21 | $0.53 | $0.76 | $0.50 | $0.60 | $0.60 | 13,601 |
| 2021-04-20 | $0.20 | $0.49 | $0.19 | $0.34 | $0.34 | 117,404 |
| 2021-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,275 |
| 2021-04-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2021-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,706 |
| 2021-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2021-03-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-03-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,919 |
| 2021-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2021-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-12 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 10,750 |
| 2021-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-03-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 11,893 |
| 2021-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,268 |
| 2021-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 55,381 |
| 2021-03-03 | $0.14 | $0.14 | $0.07 | $0.08 | $0.08 | 21,100 |
| 2021-03-02 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2021-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134 |
| 2021-02-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2021-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5 |
| 2021-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,001 |
| 2021-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2021-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 96 |
| 2021-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 96 |
| 2021-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,399 |
| 2021-02-03 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2021-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,999 |
| 2021-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2021-01-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 340 |
| 2021-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,531 |
| 2021-01-21 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 31,007 |
| 2021-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2021-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-01-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,038 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,052 |
| 2020-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 368 |
| 2020-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-12-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,166 |
| 2020-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,521 |
| 2020-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2020-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,052 |
| 2020-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,025 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2020-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2020-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 83 |
| 2020-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,030 |
| 2020-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2020-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2020-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 2020-09-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 911 |
| 2020-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-09-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2020-09-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30 |
| 2020-08-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-08-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2020-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,025 |
| 2020-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-13 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 8,025 |
| 2020-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 28,300 |
| 2020-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-08-04 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,531 |
| 2020-08-03 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 14,811 |
| 2020-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2020-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-07-29 | $0.19 | $0.19 | $0.14 | $0.16 | $0.16 | 53,900 |
| 2020-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,352 |
| 2020-07-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 12,500 |
| 2020-07-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35 |
| 2020-07-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-07-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,500 |
| 2020-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2020-07-15 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2020-07-14 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2020-07-13 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 7,600 |
| 2020-07-09 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 25,800 |
| 2020-07-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 7,000 |
| 2020-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,600 |
| 2020-07-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 18,400 |
| 2020-07-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 120 |
| 2020-07-01 | $0.27 | $0.29 | $0.18 | $0.18 | $0.18 | 100,919 |
| 2020-06-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,115 |
| 2020-06-29 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 1,250 |
| 2020-06-26 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 5,700 |
| 2020-06-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 38 |
| 2020-06-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,052 |
| 2020-06-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,225 |
| 2020-06-22 | $0.43 | $0.43 | $0.25 | $0.32 | $0.32 | 4,680 |
| 2020-06-19 | $0.35 | $0.39 | $0.34 | $0.39 | $0.39 | 57,340 |
| 2020-06-18 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 12,500 |
| 2020-06-17 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 3,529 |
| 2020-06-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 301 |
| 2020-06-15 | $0.25 | $0.32 | $0.25 | $0.28 | $0.28 | 8,633 |
| 2020-06-12 | $0.24 | $0.32 | $0.24 | $0.25 | $0.25 | 12,435 |
| 2020-06-11 | $0.28 | $0.30 | $0.22 | $0.23 | $0.23 | 22,661 |
| 2020-06-10 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 6,038 |
| 2020-06-09 | $0.28 | $0.32 | $0.28 | $0.28 | $0.28 | 11,907 |
| 2020-06-08 | $0.25 | $0.36 | $0.25 | $0.27 | $0.27 | 71,801 |
| 2020-06-05 | $0.31 | $0.44 | $0.26 | $0.26 | $0.26 | 212,616 |
| 2020-06-04 | $0.06 | $0.33 | $0.06 | $0.23 | $0.23 | 550,829 |
| 2020-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,600 |
| 2020-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 106 |
| 2020-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2020-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15 |
| 2020-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2020-05-14 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 1,500 |
| 2020-05-13 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2020-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,003 |
| 2020-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2020-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,500 |
| 2020-04-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2020-04-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,801 |
| 2020-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,783 |
| 2020-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2020-04-23 | $0.10 | $0.13 | $0.08 | $0.08 | $0.08 | 43,506 |
| 2020-04-22 | $0.10 | $0.22 | $0.10 | $0.12 | $0.12 | 126,250 |
| 2020-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-04-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2020-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2020-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2020-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 30,724 |
| 2020-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-03-18 | $0.10 | $0.10 | $0.05 | $0.08 | $0.08 | 99,575 |
| 2020-03-17 | $0.10 | $0.17 | $0.08 | $0.08 | $0.08 | 85,899 |
| 2020-03-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 42,007 |
| 2020-03-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,800 |
| 2020-03-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 20,200 |
| 2020-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,380 |
| 2020-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2020-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,815 |
| 2020-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86 |
| 2020-02-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2020-02-25 | $0.14 | $0.18 | $0.13 | $0.13 | $0.13 | 22,100 |
| 2020-02-24 | $0.14 | $0.20 | $0.14 | $0.17 | $0.17 | 13,600 |
| 2020-02-20 | $0.20 | $0.25 | $0.16 | $0.25 | $0.25 | 7,880 |
| 2020-02-19 | $0.15 | $0.22 | $0.12 | $0.22 | $0.22 | 49,200 |
| 2020-02-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,900 |
| 2020-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2020-02-12 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 52,300 |
| 2020-02-11 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 10,300 |
| 2020-02-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2020-02-06 | $0.19 | $0.19 | $0.14 | $0.19 | $0.19 | 1,800 |
| 2020-02-05 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 46,800 |
| 2020-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20 |
| 2020-01-31 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 5,100 |
| 2020-01-30 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 5,100 |
| 2020-01-29 | $0.14 | $0.20 | $0.13 | $0.20 | $0.20 | 17,726 |
| 2020-01-22 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 8,200 |
| 2020-01-21 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 17,300 |
| 2020-01-17 | $0.11 | $0.20 | $0.11 | $0.12 | $0.12 | 7,449 |
| 2020-01-16 | $0.15 | $0.20 | $0.13 | $0.20 | $0.20 | 22,400 |
| 2020-01-15 | $0.08 | $0.20 | $0.07 | $0.15 | $0.15 | 313,352 |
| 2020-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,426 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2020-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2020-01-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950 |
| 2019-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2019-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 208 |
| 2019-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 70 |
| 2019-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101 |
| 2019-12-05 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 3,800 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-11-27 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 2,060 |
| 2019-11-26 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 18,001 |
| 2019-11-22 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 3,500 |
| 2019-11-21 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 14,000 |
| 2019-11-20 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 11,150 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-11-14 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 11,220 |
| 2019-11-13 | $0.08 | $0.15 | $0.05 | $0.10 | $0.10 | 88,700 |
| 2019-11-12 | $0.02 | $0.40 | $0.02 | $0.08 | $0.08 | 281,256 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-11-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-10-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 44,005 |
| 2019-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2019-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2019-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,700 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,001 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,108 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,008 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2019-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,542 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2019-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70 |
| 2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2018-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2018-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2018-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2018-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
| 2018-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2018-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2018-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2018-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2018-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118 |
| 2018-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2018-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2018-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50 |
| 2018-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2018-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2018-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2018-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53 |
| 2018-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,001 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2018-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2018-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2018-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2017-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2017-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2017-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 606 |