Bengal Energy Ltd (BNGLF) Exchange: PINK

  1. Overview
  2. Bengal Energy Ltd (BNGLF)

Data as of April 23, 2024

$0.02 ($0.00) 0.00%

Bengal Energy Ltd - Daily Information
Click for more stock information on Bengal Energy Ltd.
Daily Information Data
Date April 23, 2024
Open $0.02
Previous Close $0.02
High $0.02
Low $0.02
Adjusted Open $0.02
Previous Adjusted Close $0.02
Adjusted High $0.02
Adjusted Low $0.02

About Bengal Energy Ltd (BNGLF)

No Description Available

Invest in Bengal Energy Ltd (BNGLF)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.

Historical Stock Data for Bengal Energy Ltd (BNGLF)

Date Open High Low Close Adj.Close Volume
2024-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 1
2024-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 9,184
2024-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2024-03-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2024-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2024-01-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 2
2024-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 2
2024-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 19,000
2024-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2024-01-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 25,000
2023-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 7,000
2023-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 2,501
2023-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 68,000
2023-12-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-29 $0.02 $0.02 $0.02 $0.02 $0.02 987
2023-11-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-22 $0.02 $0.02 $0.02 $0.02 $0.02 2
2023-11-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-11-08 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-11-02 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-11-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 19,500
2023-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2023-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,350
2023-07-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-07-03 $0.04 $0.04 $0.04 $0.04 $0.04 3,250
2023-06-30 $0.03 $0.04 $0.03 $0.04 $0.04 37,224
2023-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 32
2023-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2023-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2023-06-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2023-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 38,000
2023-06-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-05-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-17 $0.05 $0.05 $0.04 $0.04 $0.04 37,026
2023-05-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,100
2023-05-09 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2023-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2023-05-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-05-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2023-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2023-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 19,000
2023-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2023-04-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-17 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2023-04-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-04-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-20 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2023-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2023-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2023-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 11,200
2023-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 3,500
2023-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2023-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2023-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-14 $0.06 $0.06 $0.05 $0.05 $0.05 21,600
2022-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 50
2022-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-12-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2022-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 672
2022-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-11-09 $0.08 $0.08 $0.07 $0.07 $0.07 1,900
2022-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 730
2022-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-11-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-25 $0.06 $0.06 $0.06 $0.06 $0.06 2
2022-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-14 $0.06 $0.06 $0.06 $0.06 $0.06 1,000
2022-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 8,300
2022-10-07 $0.06 $0.07 $0.06 $0.07 $0.07 1,300
2022-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 3,700
2022-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 700
2022-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 53
2022-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2022-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-08-16 $0.06 $0.06 $0.06 $0.06 $0.06 51
2022-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2022-08-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 1,200
2022-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2022-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2022-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2022-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-30 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-29 $0.08 $0.10 $0.08 $0.10 $0.10 1,400
2022-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2022-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-06-06 $0.09 $0.10 $0.09 $0.10 $0.10 2,050
2022-06-03 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-24 $0.09 $0.10 $0.09 $0.10 $0.10 15,500
2022-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 12,000
2022-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 46
2022-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2022-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 75,000
2022-04-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-18 $0.08 $0.08 $0.08 $0.08 $0.08 125
2022-04-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,400
2022-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-11 $0.10 $0.10 $0.08 $0.08 $0.08 10,125
2022-04-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 1,691
2022-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 2,900
2022-03-31 $0.11 $0.11 $0.09 $0.10 $0.10 7,350
2022-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 55,450
2022-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 1,133
2022-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 1,133
2022-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2022-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 3,700
2022-03-09 $0.09 $0.09 $0.08 $0.08 $0.08 21,383
2022-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2022-03-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 55,000
2022-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 48,000
2022-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 52,000
2022-02-09 $0.05 $0.05 $0.05 $0.05 $0.05 400
2022-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-03 $0.05 $0.06 $0.05 $0.06 $0.06 11,000
2022-02-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-02-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2022-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 285
2021-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 1,400
2021-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 9,000
2021-12-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 3
2021-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 50,000
2021-12-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 4,050
2021-12-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-12-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 13,500
2021-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2021-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 3
2021-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 69,785
2021-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 175
2021-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2021-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 1,300
2021-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 190
2021-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-20 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2021-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-15 $0.08 $0.08 $0.07 $0.07 $0.07 20,000
2021-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 190
2021-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,011
2021-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 2,850
2021-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 11,000
2021-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 500
2021-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 16
2021-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2021-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 5,093
2021-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2021-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 546
2021-08-19 $0.06 $0.07 $0.06 $0.07 $0.07 5,100
2021-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 50
2021-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 50
2021-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 24,300
2021-07-28 $0.09 $0.09 $0.08 $0.08 $0.08 52,000
2021-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 12
2021-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 1
2021-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 4,382
2021-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 1
2021-07-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-07-01 $0.09 $0.09 $0.08 $0.08 $0.08 10,000
2021-06-30 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2021-06-29 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2021-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 400
2021-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-06-17 $0.11 $0.11 $0.09 $0.09 $0.09 55,500
2021-06-16 $0.10 $0.11 $0.10 $0.10 $0.10 25,500
2021-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 7,600
2021-06-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-09 $0.07 $0.07 $0.07 $0.07 $0.07 26,800
2021-06-08 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2021-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 43,000
2021-06-04 $0.07 $0.07 $0.07 $0.07 $0.07 568,000
2021-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-06-02 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2021-06-01 $0.07 $0.07 $0.07 $0.07 $0.07 506,186
2021-05-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-27 $0.07 $0.07 $0.07 $0.07 $0.07 3,514
2021-05-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-05-25 $0.07 $0.07 $0.07 $0.07 $0.07 183,225
2021-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-21 $0.05 $0.05 $0.05 $0.05 $0.05 75
2021-05-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-05-19 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2021-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-14 $0.05 $0.06 $0.05 $0.06 $0.06 5,300
2021-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 200
2021-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-07 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2021-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 600
2021-05-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-05-03 $0.06 $0.06 $0.06 $0.06 $0.06 882
2021-04-30 $0.07 $0.07 $0.06 $0.06 $0.06 5,100
2021-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 546
2021-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-21 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-04-20 $0.05 $0.05 $0.05 $0.05 $0.05 1,994
2021-04-19 $0.07 $0.07 $0.06 $0.06 $0.06 43,951
2021-04-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-04-15 $0.07 $0.07 $0.07 $0.07 $0.07 1,432
2021-04-14 $0.06 $0.07 $0.06 $0.07 $0.07 30,804
2021-04-13 $0.06 $0.06 $0.06 $0.06 $0.06 11
2021-04-12 $0.07 $0.07 $0.06 $0.06 $0.06 7,162
2021-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 500
2021-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-04-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,016
2021-04-06 $0.07 $0.07 $0.06 $0.06 $0.06 21,500
2021-04-05 $0.07 $0.07 $0.07 $0.07 $0.07 7,403
2021-04-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-31 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-24 $0.06 $0.06 $0.06 $0.06 $0.06 1,502
2021-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-19 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2021-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-03-17 $0.06 $0.06 $0.05 $0.06 $0.06 110,750
2021-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 37,520
2021-03-12 $0.07 $0.07 $0.06 $0.06 $0.06 262,000
2021-03-11 $0.08 $0.09 $0.07 $0.07 $0.07 145,100
2021-03-10 $0.10 $0.10 $0.09 $0.09 $0.09 358,870
2021-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 673,154
2021-03-08 $0.11 $0.11 $0.09 $0.10 $0.10 75,510
2021-03-05 $0.08 $0.11 $0.07 $0.08 $0.08 164,268
2021-03-04 $0.06 $0.07 $0.06 $0.07 $0.07 488,300
2021-03-03 $0.06 $0.06 $0.05 $0.05 $0.05 7,000
2021-03-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2021-02-26 $0.06 $0.06 $0.05 $0.05 $0.05 20,140
2021-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-19 $0.05 $0.05 $0.05 $0.05 $0.05 20,140
2021-02-18 $0.05 $0.05 $0.05 $0.05 $0.05 16,500
2021-02-17 $0.05 $0.05 $0.05 $0.05 $0.05 16,500
2021-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2021-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2021-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,511
2021-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 1,511
2021-02-04 $0.06 $0.06 $0.05 $0.05 $0.05 3,425
2021-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 50
2021-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,400
2021-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2021-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2021-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2021-01-27 $0.05 $0.05 $0.04 $0.04 $0.04 20,000
2021-01-26 $0.04 $0.05 $0.04 $0.05 $0.05 775
2021-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2021-01-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-19 $0.04 $0.04 $0.03 $0.03 $0.03 6,510
2021-01-15 $0.03 $0.03 $0.03 $0.03 $0.03 4,833
2021-01-14 $0.03 $0.03 $0.03 $0.03 $0.03 14,600
2021-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 10,700
2021-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 6,900
2021-01-08 $0.03 $0.03 $0.03 $0.03 $0.03 300
2021-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 24,500
2021-01-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-01-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2021-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-31 $0.03 $0.03 $0.02 $0.02 $0.02 7,675
2020-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-22 $0.02 $0.02 $0.02 $0.02 $0.02 550
2020-12-21 $0.02 $0.02 $0.02 $0.02 $0.02 7,900
2020-12-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-11 $0.02 $0.02 $0.02 $0.02 $0.02 4,533
2020-12-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-12-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-17 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-11-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-09 $0.02 $0.02 $0.02 $0.02 $0.02 2,250
2020-11-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-11-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-26 $0.02 $0.02 $0.02 $0.02 $0.02 1,330
2020-10-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-20 $0.02 $0.02 $0.02 $0.02 $0.02 1
2020-10-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-10-16 $0.02 $0.02 $0.02 $0.02 $0.02 2
2020-10-15 $0.02 $0.02 $0.02 $0.02 $0.02 8
2020-10-14 $0.02 $0.02 $0.02 $0.02 $0.02 500
2020-10-13 $0.03 $0.03 $0.03 $0.03 $0.03 500
2020-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 1
2020-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-10-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 8
2020-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-03 $0.03 $0.04 $0.03 $0.04 $0.04 1,100
2020-09-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-09-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 1,100
2020-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-24 $0.05 $0.05 $0.05 $0.05 $0.05 230
2020-08-21 $0.04 $0.04 $0.04 $0.04 $0.04 28,000
2020-08-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-18 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-10 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-08-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-08-06 $0.04 $0.04 $0.04 $0.04 $0.04 12,000
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 2,700
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 272
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 272
2020-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 34,000
2020-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 330
2020-07-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2020-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 25,000
2020-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-09 $0.04 $0.04 $0.03 $0.03 $0.03 28,000
2020-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2020-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 32,000
2020-05-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2020-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2020-05-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-05-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-29 $0.02 $0.02 $0.02 $0.02 $0.02 51,036
2020-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2020-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-04-06 $0.01 $0.02 $0.01 $0.02 $0.02 34,000
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2020-03-23 $0.01 $0.03 $0.01 $0.03 $0.03 22,000
2020-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-03-19 $0.02 $0.02 $0.01 $0.01 $0.01 1,175
2020-03-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,200
2020-03-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2020-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2020-02-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2020-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 500
2020-01-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-15 $0.06 $0.06 $0.05 $0.05 $0.05 6,000
2020-01-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 400
2020-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-06 $0.06 $0.06 $0.05 $0.05 $0.05 18,800
2020-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 300
2019-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-12-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 57,100
2019-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 164
2019-11-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-05 $0.05 $0.06 $0.05 $0.06 $0.06 28,800
2019-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 7,500
2019-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2019-09-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2019-09-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-09-16 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2019-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 7,500
2019-08-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-08-22 $0.05 $0.05 $0.05 $0.05 $0.05 2,200
2019-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-15 $0.06 $0.06 $0.06 $0.06 $0.06 174
2019-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 900
2019-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 19,700
2019-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 900
2019-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 900
2019-08-08 $0.06 $0.06 $0.06 $0.06 $0.06 900
2019-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 19,700
2019-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 19,700
2019-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 19,700
2019-08-02 $0.06 $0.06 $0.06 $0.06 $0.06 19,700
2019-08-01 $0.06 $0.06 $0.06 $0.06 $0.06 19,700
2019-07-31 $0.06 $0.06 $0.06 $0.06 $0.06 900
2019-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 19,700
2019-07-29 $0.07 $0.07 $0.07 $0.07 $0.07 19,700
2019-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 19,700
2019-07-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 100
2019-07-10 $0.07 $0.07 $0.07 $0.07 $0.07 1,000
2019-07-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 547
2019-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-06-26 $0.08 $0.08 $0.07 $0.07 $0.07 350,250
2019-06-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-05 $0.05 $0.06 $0.05 $0.06 $0.06 6,650
2019-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-28 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2019-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-23 $0.07 $0.08 $0.07 $0.08 $0.08 8,100
2019-05-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2019-05-14 $0.07 $0.07 $0.07 $0.07 $0.07 550
2019-05-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-04-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 200
2019-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2019-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2019-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 25,000
2019-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-14 $0.09 $0.10 $0.09 $0.10 $0.10 13,000
2019-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-03-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2019-02-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2019-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2019-02-21 $0.09 $0.09 $0.09 $0.09 $0.09 8,000
2019-02-20 $0.10 $0.10 $0.09 $0.09 $0.09 27,000
2019-02-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2019-02-14 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2019-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 32,000
2019-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 1,500
2019-02-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2019-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-16 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2019-01-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2019-01-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2018-12-27 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2018-12-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 6,369
2018-12-20 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2018-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-12-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-12 $0.08 $0.08 $0.08 $0.08 $0.08 4,500
2018-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2018-12-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 16,000
2018-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 54,000
2018-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 8,880
2018-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 40,000
2018-11-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-16 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2018-10-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-10-03 $0.08 $0.08 $0.08 $0.08 $0.08 8,900
2018-10-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2018-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 99,500
2018-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 2,600
2018-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,600
2018-08-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-03 $0.07 $0.08 $0.07 $0.08 $0.08 7,400
2018-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 5,080
2018-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 52,000
2018-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 800
2018-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 5,600
2018-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-09 $0.12 $0.12 $0.12 $0.12 $0.12 2,400
2018-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 10,200
2018-07-05 $0.11 $0.11 $0.11 $0.11 $0.11 24,800
2018-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-07-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 40,000
2018-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 44,000
2018-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 24,000
2018-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 32,000
2018-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-14 $0.10 $0.10 $0.10 $0.10 $0.10 4,390
2018-06-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,400
2018-06-07 $0.09 $0.10 $0.09 $0.10 $0.10 4,000
2018-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 1,400
2018-06-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2018-05-31 $0.12 $0.12 $0.11 $0.11 $0.11 16,000
2018-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-29 $0.12 $0.12 $0.11 $0.11 $0.11 16,000
2018-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2018-05-22 $0.14 $0.14 $0.12 $0.13 $0.13 14,300
2018-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-17 $0.13 $0.13 $0.11 $0.12 $0.12 23,240
2018-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2018-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 800
2018-05-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-10 $0.12 $0.12 $0.12 $0.12 $0.12 41,000
2018-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 49,500
2018-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2018-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-27 $0.11 $0.12 $0.11 $0.11 $0.11 8,900
2018-04-26 $0.12 $0.12 $0.11 $0.11 $0.11 60,000
2018-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 125,069
2018-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-19 $0.12 $0.12 $0.12 $0.12 $0.12 78,260
2018-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2018-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-12 $0.09 $0.09 $0.09 $0.09 $0.09 8,800
2018-04-11 $0.09 $0.11 $0.09 $0.11 $0.11 6,000
2018-04-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2018-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2018-03-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-03-06 $0.09 $0.09 $0.09 $0.09 $0.09 14,800
2018-03-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 860
2018-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2018-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2018-02-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-26 $0.08 $0.08 $0.07 $0.07 $0.07 4,000
2018-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2018-02-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2018-02-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-02-06 $0.08 $0.08 $0.08 $0.08 $0.08 2,200
2018-02-05 $0.08 $0.08 $0.08 $0.08 $0.08 7,700
2018-02-02 $0.08 $0.08 $0.08 $0.08 $0.08 1,230
2018-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-01-25 $0.10 $0.11 $0.10 $0.11 $0.11 4,897
2018-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 3,800
2018-01-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-01-19 $0.09 $0.09 $0.09 $0.09 $0.09 400
2018-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 13,500
2018-01-17 $0.08 $0.10 $0.08 $0.10 $0.10 30,900
2018-01-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 65,500
2018-01-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2018-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 17,000
2018-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2018-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2017-12-28 $0.06 $0.07 $0.06 $0.07 $0.07 51,000
2017-12-27 $0.07 $0.07 $0.07 $0.07 $0.07 45,050
2017-12-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2017-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-12-18 $0.08 $0.08 $0.07 $0.07 $0.07 28,000
2017-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 380
2017-12-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-13 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-12-06 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-12-05 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-12-04 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-12-01 $0.09 $0.09 $0.09 $0.09 $0.09 1,554
2017-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2017-11-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 36,000
2017-11-24 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 33,100
2017-11-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2017-11-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-11-08 $0.09 $0.09 $0.08 $0.08 $0.08 4,100
2017-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-11-01 $0.09 $0.09 $0.09 $0.09 $0.09 28,800
2017-10-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2017-10-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,090
2017-10-20 $0.09 $0.09 $0.09 $0.09 $0.09 6,500
2017-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-18 $0.09 $0.09 $0.09 $0.09 $0.09 27,000
2017-10-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2017-10-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-10-13 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2017-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-09-28 $0.10 $0.11 $0.10 $0.11 $0.11 16,000
2017-09-27 $0.09 $0.09 $0.09 $0.09 $0.09 820
2017-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 8,000
2017-09-25 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2017-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 500
2017-09-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-09-19 $0.09 $0.10 $0.09 $0.10 $0.10 19,400
2017-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 3,300
2017-09-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-28 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2017-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2017-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 12,500
2017-08-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-08 $0.07 $0.07 $0.07 $0.07 $0.07 22,500
2017-08-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2017-08-04 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2017-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 14,500
2017-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-12 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-07-11 $0.08 $0.10 $0.07 $0.10 $0.10 3,000
2017-07-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-07 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-07-05 $0.08 $0.10 $0.08 $0.10 $0.10 13,500
2017-07-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 130,000
2017-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-06-20 $0.09 $0.09 $0.09 $0.09 $0.09 11,400
2017-06-19 $0.07 $0.07 $0.07 $0.07 $0.07 4,586
2017-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-31 $0.11 $0.11 $0.11 $0.11 $0.11 5,500
2017-05-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-25 $0.10 $0.11 $0.10 $0.11 $0.11 7,000
2017-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 8,000
2017-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2017-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-04 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2017-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 6,900
2017-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-28 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2017-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-20 $0.10 $0.11 $0.10 $0.11 $0.11 22,000
2017-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2017-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2017-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 32,720
2017-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-04-12 $0.12 $0.12 $0.11 $0.11 $0.11 606
2017-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2017-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 280
2017-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2017-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 7,000
2017-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2017-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-27 $0.12 $0.12 $0.11 $0.11 $0.11 1,500
2017-03-24 $0.11 $0.12 $0.11 $0.12 $0.12 20,000
2017-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2017-03-21 $0.11 $0.11 $0.11 $0.11 $0.11 27,000
2017-03-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2017-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2017-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-03-06 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2017-03-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-03-01 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2017-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2017-02-15 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2017-02-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-10 $0.14 $0.15 $0.12 $0.12 $0.12 10,000
2017-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 9,500
2017-01-24 $0.12 $0.12 $0.12 $0.12 $0.12 500
2017-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 250
2017-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2017-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2017-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2017-01-03 $0.14 $0.16 $0.13 $0.15 $0.15 15,593
2016-12-30 $0.11 $0.13 $0.11 $0.13 $0.13 15,000
2016-12-29 $0.11 $0.11 $0.10 $0.10 $0.10 255,250
2016-12-28 $0.10 $0.11 $0.10 $0.11 $0.11 145,756
2016-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 10,000
2016-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 160,000
2016-12-20 $0.09 $0.10 $0.09 $0.10 $0.10 14,000
2016-12-19 $0.10 $0.11 $0.10 $0.11 $0.11 200,800
2016-12-16 $0.10 $0.10 $0.10 $0.10 $0.10 19,000
2016-12-08 $0.11 $0.11 $0.11 $0.11 $0.11 2,600
2016-12-02 $0.10 $0.10 $0.10 $0.10 $0.10 1,600
2016-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 200
2016-10-19 $0.17 $0.17 $0.17 $0.17 $0.17 400
2016-10-12 $0.15 $0.19 $0.15 $0.19 $0.19 46,100
2016-10-11 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-10-06 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 2,980
2016-09-26 $0.14 $0.14 $0.14 $0.14 $0.14 3,000
2016-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2016-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,500
2016-08-17 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-08-05 $0.17 $0.17 $0.17 $0.17 $0.17 500
2016-07-27 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2016-07-26 $0.16 $0.16 $0.15 $0.15 $0.15 38,500
2016-07-20 $0.13 $0.13 $0.13 $0.13 $0.13 1,500
2016-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2016-07-12 $0.16 $0.16 $0.16 $0.16 $0.16 10,000
2016-06-27 $0.17 $0.17 $0.17 $0.17 $0.17 8,500
2016-06-21 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2016-06-20 $0.16 $0.17 $0.16 $0.17 $0.17 1,500
2016-06-10 $0.16 $0.16 $0.16 $0.16 $0.16 500
2016-06-06 $0.14 $0.14 $0.14 $0.14 $0.14 3,500
2016-06-03 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2016-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2016-05-24 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2016-05-12 $0.12 $0.13 $0.12 $0.13 $0.13 1,800
2016-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 11,500
2016-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 4,700
2016-04-21 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2016-04-20 $0.10 $0.10 $0.09 $0.10 $0.10 23,000
2016-04-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 7,000
2016-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2016-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2016-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 39,422
2016-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 11,000
2016-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2016-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 1,500
2016-03-10 $0.10 $0.11 $0.10 $0.11 $0.11 1,500
2016-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2016-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 22,000
2016-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 100,744
2016-02-03 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2016-01-20 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2016-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2016-01-07 $0.08 $0.09 $0.08 $0.09 $0.09 16,000

Bengal Energy Ltd (BNGLF) News Headlines

Recent Bengal Energy Ltd (BNGLF) News
Similar Companies to Bengal Energy Ltd (BNGLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.