Bionano Genomics Inc (BNGO) Stock

Data as of April 25, 2024

$0.76 ($0.01) 1.41%

Bionano Genomics Inc - Daily Information

Click for more stock information on Bionano Genomics Inc.

Daily Information	Data
Date	April 25, 2024
Open	$0.75
Previous Close	$0.76
High	$0.79
Low	$0.74
Adjusted Open	$0.75
Previous Adjusted Close	$0.76
Adjusted High	$0.79
Adjusted Low	$0.74

About Bionano Genomics Inc (BNGO)

Bionano is a provider of genome analysis solutions that can enable researchers and clinicians to reveal answers to challenging questions in biology and medicine. The Company’s mission is to transform the way the world sees the genome through OGM solutions, diagnostic services and software. The Company offers OGM solutions for applications across basic, translational and clinical research. Through its Lineagen business, the Company also provides diagnostic testing for patients with clinical presentations consistent with autism spectrum disorder and other neurodevelopmental disabilities. Through its BioDiscovery business, the Company also offers an industry-leading, platform-agnostic software solution, which integrates next-generation sequencing and microarray data designed to provide analysis, visualization, interpretation and reporting of copy number variants, single-nucleotide variants and absence of heterozygosity across the genome in one consolidated view.

Invest in Bionano Genomics Inc (BNGO)

When you sign up and link your bank account, a surprise stock appears in your account.

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Bionano Genomics Inc (BNGO)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-22	$0.75	$0.79	$0.74	$0.76	$0.76	866,155
2024-04-19	$0.79	$0.81	$0.75	$0.75	$0.75	987,981
2024-04-18	$0.80	$0.82	$0.71	$0.79	$0.79	2,365,348
2024-04-17	$0.88	$0.89	$0.79	$0.82	$0.82	1,598,564
2024-04-16	$0.88	$0.93	$0.85	$0.86	$0.86	1,545,198
2024-04-15	$0.99	$0.99	$0.85	$0.87	$0.87	3,166,173
2024-04-12	$1.01	$1.03	$0.95	$0.98	$0.98	1,863,518
2024-04-11	$1.07	$1.07	$1.01	$1.03	$1.03	861,910
2024-04-10	$1.04	$1.07	$0.99	$1.04	$1.04	1,819,382
2024-04-09	$1.06	$1.11	$1.04	$1.05	$1.05	1,140,103
2024-04-08	$1.04	$1.08	$1.02	$1.06	$1.06	1,057,255
2024-04-05	$0.99	$1.04	$0.98	$1.02	$1.02	1,576,263
2024-04-04	$1.03	$1.16	$0.97	$0.99	$0.99	5,235,285
2024-04-03	$1.00	$1.05	$1.00	$1.02	$1.02	992,716
2024-04-02	$1.07	$1.08	$0.96	$1.00	$1.00	3,196,150
2024-04-01	$1.14	$1.14	$1.01	$1.07	$1.07	1,570,306
2024-03-28	$1.10	$1.17	$1.09	$1.11	$1.11	1,718,719
2024-03-27	$1.04	$1.14	$1.04	$1.09	$1.09	1,742,588
2024-03-26	$1.05	$1.06	$1.02	$1.04	$1.04	737,761
2024-03-25	$1.05	$1.11	$1.02	$1.03	$1.03	1,249,009
2024-03-22	$1.06	$1.06	$1.02	$1.04	$1.04	707,114
2024-03-21	$1.05	$1.10	$1.05	$1.06	$1.06	1,234,883
2024-03-20	$1.04	$1.06	$1.00	$1.05	$1.05	975,310
2024-03-19	$1.03	$1.07	$1.01	$1.04	$1.04	1,054,253
2024-03-18	$1.01	$1.03	$1.00	$1.02	$1.02	926,337
2024-03-15	$1.03	$1.07	$1.01	$1.01	$1.01	1,217,021
2024-03-14	$1.09	$1.09	$1.01	$1.02	$1.02	1,646,283
2024-03-13	$1.06	$1.11	$1.06	$1.08	$1.08	1,306,183
2024-03-12	$1.12	$1.12	$1.06	$1.06	$1.06	1,722,882
2024-03-11	$1.17	$1.19	$1.11	$1.11	$1.11	1,592,741
2024-03-08	$1.17	$1.26	$1.11	$1.14	$1.14	2,415,223
2024-03-07	$1.19	$1.22	$1.15	$1.15	$1.15	1,462,158
2024-03-06	$1.17	$1.24	$1.07	$1.21	$1.21	2,627,418
2024-03-05	$1.20	$1.24	$1.17	$1.19	$1.19	1,709,887
2024-03-04	$1.27	$1.28	$1.16	$1.21	$1.21	1,196,654
2024-03-01	$1.26	$1.27	$1.23	$1.25	$1.25	1,362,638
2024-02-29	$1.31	$1.34	$1.23	$1.25	$1.25	999,296
2024-02-28	$1.28	$1.35	$1.25	$1.27	$1.27	1,809,244
2024-02-27	$1.19	$1.30	$1.15	$1.30	$1.30	2,080,065
2024-02-26	$1.17	$1.20	$1.15	$1.17	$1.17	978,841
2024-02-23	$1.15	$1.16	$1.11	$1.14	$1.14	892,696
2024-02-22	$1.20	$1.20	$1.13	$1.16	$1.16	1,174,897
2024-02-21	$1.21	$1.21	$1.14	$1.17	$1.17	1,322,693
2024-02-20	$1.23	$1.24	$1.20	$1.21	$1.21	1,268,415
2024-02-16	$1.26	$1.31	$1.24	$1.25	$1.25	1,136,732
2024-02-15	$1.27	$1.31	$1.23	$1.27	$1.27	1,480,157
2024-02-14	$1.20	$1.26	$1.20	$1.23	$1.23	1,120,705
2024-02-13	$1.28	$1.28	$1.17	$1.19	$1.19	1,647,869
2024-02-12	$1.25	$1.34	$1.23	$1.30	$1.30	2,782,003
2024-02-09	$1.20	$1.24	$1.17	$1.23	$1.23	1,216,575
2024-02-08	$1.12	$1.20	$1.12	$1.18	$1.18	1,151,400
2024-02-07	$1.16	$1.17	$1.10	$1.12	$1.12	1,186,161
2024-02-06	$1.07	$1.17	$1.05	$1.16	$1.16	1,238,578
2024-02-05	$1.12	$1.13	$1.04	$1.09	$1.09	2,663,502
2024-02-02	$1.15	$1.15	$1.09	$1.12	$1.12	1,183,399
2024-02-01	$1.18	$1.19	$1.10	$1.14	$1.14	2,435,774
2024-01-31	$1.25	$1.25	$1.17	$1.18	$1.18	1,793,034
2024-01-30	$1.27	$1.31	$1.22	$1.25	$1.25	1,814,929
2024-01-29	$1.24	$1.28	$1.20	$1.26	$1.26	1,508,319
2024-01-26	$1.21	$1.32	$1.21	$1.22	$1.22	1,079,234
2024-01-25	$1.26	$1.26	$1.20	$1.24	$1.24	984,298
2024-01-24	$1.36	$1.36	$1.22	$1.24	$1.24	1,501,788
2024-01-23	$1.38	$1.40	$1.27	$1.32	$1.32	1,803,175
2024-01-22	$1.27	$1.40	$1.25	$1.32	$1.32	2,256,265
2024-01-19	$1.21	$1.25	$1.15	$1.25	$1.25	2,307,663
2024-01-18	$1.26	$1.28	$1.18	$1.22	$1.22	1,413,445
2024-01-17	$1.26	$1.29	$1.20	$1.23	$1.23	2,640,470
2024-01-16	$1.35	$1.35	$1.28	$1.29	$1.29	1,866,095
2024-01-12	$1.43	$1.50	$1.35	$1.36	$1.36	1,956,669
2024-01-11	$1.55	$1.55	$1.39	$1.42	$1.42	2,989,843
2024-01-10	$1.64	$1.65	$1.53	$1.54	$1.54	2,030,830
2024-01-09	$1.78	$1.79	$1.62	$1.63	$1.63	1,469,754
2024-01-08	$1.70	$1.79	$1.58	$1.78	$1.78	1,469,546
2024-01-05	$1.76	$1.76	$1.63	$1.66	$1.66	1,743,002
2024-01-04	$1.90	$1.90	$1.75	$1.76	$1.76	1,527,262
2024-01-03	$1.97	$1.98	$1.80	$1.85	$1.85	2,060,289
2024-01-02	$1.87	$2.16	$1.83	$2.00	$2.00	3,663,290
2023-12-29	$2.06	$2.11	$1.88	$1.89	$1.89	2,496,584
2023-12-28	$2.11	$2.27	$1.96	$2.06	$2.06	5,310,513
2023-12-27	$2.10	$2.14	$1.96	$2.10	$2.10	4,336,879
2023-12-26	$1.71	$1.99	$1.70	$1.97	$1.97	3,430,565
2023-12-22	$1.66	$1.72	$1.63	$1.69	$1.69	1,874,426
2023-12-21	$1.66	$1.71	$1.58	$1.62	$1.62	1,454,003
2023-12-20	$1.62	$1.77	$1.59	$1.62	$1.62	2,942,053
2023-12-19	$1.56	$1.67	$1.56	$1.62	$1.62	1,642,828
2023-12-18	$1.51	$1.61	$1.50	$1.52	$1.52	1,004,784
2023-12-15	$1.69	$1.71	$1.50	$1.50	$1.50	2,353,538
2023-12-14	$1.57	$1.75	$1.56	$1.63	$1.63	2,997,119
2023-12-13	$1.44	$1.52	$1.38	$1.50	$1.50	1,266,908
2023-12-12	$1.41	$1.47	$1.36	$1.44	$1.44	940,322
2023-12-11	$1.50	$1.50	$1.36	$1.41	$1.41	1,091,201
2023-12-08	$1.52	$1.57	$1.45	$1.47	$1.47	1,049,007
2023-12-07	$1.69	$1.70	$1.50	$1.52	$1.52	1,741,539
2023-12-06	$1.70	$1.79	$1.66	$1.67	$1.67	1,270,327
2023-12-05	$1.82	$1.82	$1.62	$1.65	$1.65	1,561,094
2023-12-04	$1.67	$1.86	$1.66	$1.80	$1.80	1,962,080
2023-12-01	$1.63	$1.67	$1.51	$1.66	$1.66	1,274,353
2023-11-30	$1.62	$1.78	$1.58	$1.59	$1.59	2,477,946
2023-11-29	$1.51	$1.70	$1.51	$1.58	$1.58	1,399,560
2023-11-28	$1.52	$1.53	$1.46	$1.51	$1.51	814,417
2023-11-27	$1.63	$1.64	$1.49	$1.53	$1.53	1,509,245
2023-11-24	$1.43	$1.66	$1.43	$1.65	$1.65	1,343,798
2023-11-22	$1.45	$1.47	$1.39	$1.45	$1.45	634,355
2023-11-21	$1.46	$1.56	$1.41	$1.45	$1.45	1,171,501
2023-11-20	$1.38	$1.51	$1.37	$1.46	$1.46	1,910,715
2023-11-17	$1.31	$1.36	$1.28	$1.35	$1.35	815,880
2023-11-16	$1.33	$1.34	$1.29	$1.31	$1.31	768,766
2023-11-15	$1.42	$1.51	$1.36	$1.37	$1.37	1,673,498
2023-11-14	$1.35	$1.48	$1.35	$1.40	$1.40	1,718,901
2023-11-13	$1.26	$1.31	$1.19	$1.28	$1.28	1,281,324
2023-11-10	$1.33	$1.34	$1.26	$1.30	$1.30	1,033,823
2023-11-09	$1.36	$1.47	$1.31	$1.33	$1.33	1,332,555
2023-11-08	$1.50	$1.50	$1.31	$1.36	$1.36	1,173,109
2023-11-07	$1.63	$1.63	$1.42	$1.43	$1.43	1,304,100
2023-11-06	$1.64	$1.75	$1.58	$1.63	$1.63	1,214,729
2023-11-03	$1.52	$1.64	$1.51	$1.57	$1.57	1,200,527
2023-11-02	$1.34	$1.53	$1.34	$1.49	$1.49	1,309,053
2023-11-01	$1.42	$1.47	$1.24	$1.33	$1.33	873,143
2023-10-31	$1.32	$1.53	$1.31	$1.38	$1.38	1,435,113
2023-10-30	$1.27	$1.32	$1.20	$1.31	$1.31	894,919
2023-10-27	$1.33	$1.33	$1.24	$1.26	$1.26	1,053,357
2023-10-26	$1.31	$1.39	$1.30	$1.32	$1.32	507,709
2023-10-25	$1.42	$1.43	$1.25	$1.31	$1.31	1,047,034
2023-10-24	$1.47	$1.57	$1.40	$1.41	$1.41	1,152,322
2023-10-23	$1.59	$1.61	$1.46	$1.48	$1.48	1,278,737
2023-10-20	$1.73	$1.73	$1.56	$1.61	$1.61	1,113,829
2023-10-19	$1.87	$1.87	$1.71	$1.72	$1.72	890,363
2023-10-18	$2.11	$2.11	$1.77	$1.85	$1.85	1,850,222
2023-10-17	$2.25	$2.26	$2.10	$2.11	$2.11	892,507
2023-10-16	$2.26	$2.32	$2.22	$2.27	$2.27	623,128
2023-10-13	$2.42	$2.42	$2.13	$2.22	$2.22	829,241
2023-10-12	$2.66	$2.67	$2.41	$2.43	$2.43	743,631
2023-10-11	$2.97	$3.01	$2.61	$2.63	$2.63	1,261,683
2023-10-10	$2.78	$2.99	$2.78	$2.95	$2.95	406,963
2023-10-09	$2.69	$2.79	$2.66	$2.79	$2.79	312,659
2023-10-06	$2.70	$2.78	$2.61	$2.74	$2.74	290,606
2023-10-05	$2.68	$2.75	$2.61	$2.69	$2.69	362,329
2023-10-04	$2.83	$2.86	$2.66	$2.68	$2.68	726,167
2023-10-03	$2.90	$2.92	$2.84	$2.87	$2.87	319,568
2023-10-02	$3.01	$3.03	$2.89	$2.93	$2.93	400,566
2023-09-29	$2.95	$3.08	$2.94	$3.03	$3.03	372,945
2023-09-28	$2.95	$2.95	$2.85	$2.90	$2.90	198,782
2023-09-27	$2.85	$2.94	$2.84	$2.93	$2.93	237,369
2023-09-26	$2.95	$3.00	$2.84	$2.84	$2.84	421,535
2023-09-25	$2.90	$2.98	$2.79	$2.98	$2.98	562,572
2023-09-22	$3.00	$3.04	$2.91	$2.92	$2.92	430,468
2023-09-21	$2.96	$3.13	$2.95	$2.98	$2.98	594,804
2023-09-20	$3.03	$3.07	$2.98	$3.00	$3.00	391,117
2023-09-19	$3.00	$3.06	$2.93	$3.00	$3.00	507,006
2023-09-18	$3.24	$3.24	$2.99	$3.00	$3.00	748,134
2023-09-15	$3.39	$3.42	$3.20	$3.25	$3.25	914,332
2023-09-14	$3.46	$3.58	$3.32	$3.39	$3.39	623,937
2023-09-13	$3.57	$3.61	$3.38	$3.38	$3.38	592,419
2023-09-12	$3.45	$3.85	$3.43	$3.55	$3.55	1,085,183
2023-09-11	$3.39	$3.69	$3.37	$3.49	$3.49	890,938
2023-09-08	$3.36	$3.40	$3.24	$3.39	$3.39	457,118
2023-09-07	$3.47	$3.47	$3.30	$3.37	$3.37	327,410
2023-09-06	$3.78	$3.84	$3.35	$3.55	$3.55	1,054,248
2023-09-05	$3.81	$3.86	$3.70	$3.78	$3.78	646,408
2023-09-01	$3.99	$4.07	$3.70	$3.85	$3.85	1,248,347
2023-08-31	$3.66	$4.20	$3.62	$3.86	$3.86	2,208,221
2023-08-30	$3.28	$3.82	$3.21	$3.66	$3.66	1,639,464
2023-08-29	$3.03	$3.56	$3.00	$3.28	$3.28	1,605,234
2023-08-28	$3.09	$3.11	$2.99	$3.01	$3.01	495,736
2023-08-25	$3.04	$3.13	$2.99	$3.08	$3.08	433,978
2023-08-24	$3.04	$3.08	$2.98	$3.04	$3.04	698,789
2023-08-23	$3.06	$3.09	$2.99	$3.03	$3.03	570,727
2023-08-22	$3.04	$3.13	$2.99	$3.06	$3.06	671,641
2023-08-21	$3.00	$3.10	$2.95	$3.04	$3.04	601,165
2023-08-18	$3.00	$3.09	$2.98	$2.98	$2.98	774,611
2023-08-17	$3.11	$3.13	$3.01	$3.04	$3.04	821,393
2023-08-16	$3.31	$3.31	$3.10	$3.10	$3.10	1,178,729
2023-08-15	$3.39	$3.45	$3.27	$3.34	$3.34	1,575,460
2023-08-14	$3.90	$3.94	$3.36	$3.46	$3.46	2,250,521
2023-08-11	$3.96	$4.07	$3.89	$3.99	$3.99	717,544
2023-08-10	$4.04	$4.05	$3.67	$4.01	$4.01	1,717,277
2023-08-09	$4.02	$4.24	$4.00	$4.15	$4.15	1,044,932
2023-08-08	$4.48	$4.48	$3.82	$4.02	$4.02	2,304,854
2023-08-07	$4.85	$4.85	$4.06	$4.67	$4.67	1,464,788
2023-08-04	$0.59	$0.59	$0.47	$0.49	$0.49	26,810,486
2023-08-03	$0.58	$0.60	$0.56	$0.59	$0.59	9,331,639
2023-08-02	$0.59	$0.60	$0.57	$0.58	$0.58	9,963,039
2023-08-01	$0.60	$0.61	$0.58	$0.61	$0.61	9,625,337
2023-07-31	$0.60	$0.62	$0.58	$0.59	$0.59	12,374,098
2023-07-28	$0.58	$0.59	$0.56	$0.58	$0.58	9,609,791
2023-07-27	$0.59	$0.60	$0.55	$0.56	$0.56	8,195,035
2023-07-26	$0.58	$0.59	$0.57	$0.59	$0.59	6,217,389
2023-07-25	$0.60	$0.60	$0.57	$0.58	$0.58	10,512,336
2023-07-24	$0.60	$0.61	$0.57	$0.58	$0.58	8,548,072
2023-07-21	$0.60	$0.61	$0.58	$0.60	$0.60	8,688,682
2023-07-20	$0.62	$0.64	$0.58	$0.59	$0.59	8,540,942
2023-07-19	$0.62	$0.64	$0.61	$0.62	$0.62	8,022,368
2023-07-18	$0.65	$0.66	$0.61	$0.62	$0.62	8,802,419
2023-07-17	$0.65	$0.66	$0.64	$0.64	$0.64	7,491,596
2023-07-14	$0.67	$0.67	$0.64	$0.65	$0.65	6,283,129
2023-07-13	$0.66	$0.68	$0.65	$0.65	$0.65	11,824,109
2023-07-12	$0.65	$0.66	$0.65	$0.65	$0.65	8,053,478
2023-07-11	$0.63	$0.65	$0.63	$0.64	$0.64	7,470,621
2023-07-10	$0.59	$0.63	$0.59	$0.63	$0.63	23,616,327
2023-07-07	$0.60	$0.61	$0.58	$0.58	$0.58	13,508,482
2023-07-06	$0.63	$0.63	$0.58	$0.60	$0.60	11,921,457
2023-07-05	$0.64	$0.64	$0.61	$0.63	$0.63	10,279,693
2023-07-03	$0.64	$0.66	$0.62	$0.64	$0.64	10,970,799
2023-06-30	$0.63	$0.64	$0.61	$0.61	$0.61	9,261,029
2023-06-29	$0.59	$0.64	$0.59	$0.61	$0.61	17,523,266
2023-06-28	$0.59	$0.60	$0.57	$0.58	$0.58	7,789,187
2023-06-27	$0.58	$0.60	$0.55	$0.59	$0.59	10,377,555
2023-06-26	$0.62	$0.62	$0.56	$0.57	$0.57	12,648,764
2023-06-23	$0.65	$0.65	$0.62	$0.62	$0.62	42,169,725
2023-06-22	$0.65	$0.65	$0.62	$0.64	$0.64	6,766,523
2023-06-21	$0.69	$0.69	$0.65	$0.65	$0.65	6,451,073
2023-06-20	$0.71	$0.71	$0.64	$0.68	$0.68	11,973,799
2023-06-16	$0.78	$0.78	$0.71	$0.71	$0.71	11,780,825
2023-06-15	$0.75	$0.77	$0.73	$0.74	$0.74	8,363,687
2023-06-14	$0.76	$0.80	$0.74	$0.75	$0.75	11,336,944
2023-06-13	$0.77	$0.78	$0.75	$0.76	$0.76	8,247,011
2023-06-12	$0.73	$0.77	$0.72	$0.74	$0.74	9,777,857
2023-06-09	$0.73	$0.76	$0.73	$0.74	$0.74	8,080,460
2023-06-08	$0.76	$0.80	$0.72	$0.73	$0.73	7,381,748
2023-06-07	$0.78	$0.81	$0.75	$0.75	$0.75	12,954,571
2023-06-06	$0.78	$0.80	$0.76	$0.77	$0.77	8,274,942
2023-06-05	$0.81	$0.82	$0.75	$0.77	$0.77	10,333,563
2023-06-02	$0.80	$0.81	$0.74	$0.79	$0.79	15,712,127
2023-06-01	$0.70	$0.74	$0.69	$0.73	$0.73	9,549,674
2023-05-31	$0.69	$0.71	$0.69	$0.69	$0.69	12,868,148
2023-05-30	$0.65	$0.71	$0.65	$0.69	$0.69	13,183,506
2023-05-26	$0.66	$0.67	$0.63	$0.64	$0.64	6,430,956
2023-05-25	$0.70	$0.70	$0.62	$0.65	$0.65	9,900,146
2023-05-24	$0.69	$0.70	$0.66	$0.67	$0.67	7,664,781
2023-05-23	$0.70	$0.73	$0.69	$0.71	$0.71	11,637,679
2023-05-22	$0.67	$0.70	$0.66	$0.68	$0.68	9,152,950
2023-05-19	$0.70	$0.70	$0.66	$0.67	$0.67	6,252,725
2023-05-18	$0.71	$0.71	$0.66	$0.68	$0.68	6,976,272
2023-05-17	$0.66	$0.71	$0.65	$0.70	$0.70	9,712,891
2023-05-16	$0.66	$0.68	$0.64	$0.66	$0.66	6,033,231
2023-05-15	$0.67	$0.70	$0.66	$0.66	$0.66	6,508,558
2023-05-12	$0.75	$0.76	$0.66	$0.66	$0.66	9,259,562
2023-05-11	$0.78	$0.78	$0.70	$0.75	$0.75	6,885,447
2023-05-10	$0.74	$0.80	$0.73	$0.78	$0.78	10,184,213
2023-05-09	$0.74	$0.75	$0.69	$0.74	$0.74	8,753,197
2023-05-08	$0.76	$0.77	$0.70	$0.73	$0.73	6,558,545
2023-05-05	$0.69	$0.75	$0.68	$0.73	$0.73	9,308,505
2023-05-04	$0.66	$0.67	$0.64	$0.66	$0.66	4,790,873
2023-05-03	$0.61	$0.67	$0.60	$0.66	$0.66	6,795,772
2023-05-02	$0.66	$0.67	$0.61	$0.62	$0.62	9,615,842
2023-05-01	$0.70	$0.71	$0.67	$0.67	$0.67	4,429,094
2023-04-28	$0.70	$0.71	$0.68	$0.69	$0.69	6,394,807
2023-04-27	$0.73	$0.74	$0.69	$0.70	$0.70	5,996,961
2023-04-26	$0.74	$0.75	$0.69	$0.72	$0.72	5,314,797
2023-04-25	$0.78	$0.78	$0.73	$0.74	$0.74	7,948,843
2023-04-24	$0.69	$0.80	$0.69	$0.78	$0.78	19,872,199
2023-04-21	$0.69	$0.73	$0.67	$0.68	$0.68	8,871,590
2023-04-20	$0.73	$0.74	$0.70	$0.70	$0.70	8,198,052
2023-04-19	$0.74	$0.76	$0.64	$0.74	$0.74	23,768,255
2023-04-18	$0.90	$0.90	$0.75	$0.75	$0.75	24,291,214
2023-04-17	$0.98	$0.98	$0.79	$0.90	$0.90	28,538,980
2023-04-14	$1.16	$1.18	$1.07	$1.09	$1.09	3,433,996
2023-04-13	$1.11	$1.18	$1.10	$1.16	$1.16	4,845,090
2023-04-12	$1.13	$1.18	$1.07	$1.08	$1.08	4,105,698
2023-04-11	$1.03	$1.11	$1.02	$1.09	$1.09	6,195,450
2023-04-10	$1.05	$1.05	$0.99	$1.02	$1.02	3,428,734
2023-04-06	$1.02	$1.06	$0.98	$1.05	$1.05	5,905,075
2023-04-05	$1.05	$1.06	$1.02	$1.03	$1.03	3,605,249
2023-04-04	$1.08	$1.09	$1.03	$1.05	$1.05	5,607,305
2023-04-03	$1.12	$1.12	$1.06	$1.09	$1.09	4,134,012
2023-03-31	$1.06	$1.11	$1.05	$1.11	$1.11	4,443,170
2023-03-30	$1.08	$1.09	$1.04	$1.06	$1.06	3,292,665
2023-03-29	$1.07	$1.10	$1.04	$1.06	$1.06	4,214,655
2023-03-28	$1.10	$1.11	$1.05	$1.06	$1.06	2,898,062
2023-03-27	$1.10	$1.14	$1.09	$1.10	$1.10	2,825,990
2023-03-24	$1.07	$1.13	$1.06	$1.10	$1.10	3,014,074
2023-03-23	$1.12	$1.15	$1.06	$1.09	$1.09	4,312,096
2023-03-22	$1.14	$1.18	$1.08	$1.09	$1.09	4,301,554
2023-03-21	$1.09	$1.17	$1.09	$1.14	$1.14	4,272,962
2023-03-20	$1.13	$1.14	$1.06	$1.08	$1.08	4,987,927
2023-03-17	$1.15	$1.16	$1.10	$1.13	$1.13	7,201,637
2023-03-16	$1.19	$1.21	$1.14	$1.15	$1.15	4,215,790
2023-03-15	$1.21	$1.23	$1.16	$1.20	$1.20	6,529,888
2023-03-14	$1.27	$1.28	$1.23	$1.24	$1.24	4,994,594
2023-03-13	$1.18	$1.28	$1.11	$1.26	$1.26	9,885,545
2023-03-10	$1.21	$1.23	$1.10	$1.20	$1.20	12,987,275
2023-03-09	$1.35	$1.35	$1.25	$1.25	$1.25	6,477,823
2023-03-08	$1.32	$1.33	$1.30	$1.31	$1.31	3,383,536
2023-03-07	$1.38	$1.40	$1.30	$1.31	$1.31	5,238,872
2023-03-06	$1.43	$1.45	$1.33	$1.35	$1.35	7,561,149
2023-03-03	$1.38	$1.39	$1.34	$1.38	$1.38	4,365,609
2023-03-02	$1.28	$1.37	$1.25	$1.36	$1.36	6,100,041
2023-03-01	$1.34	$1.36	$1.28	$1.30	$1.30	3,904,446
2023-02-28	$1.32	$1.37	$1.28	$1.34	$1.34	5,521,769
2023-02-27	$1.32	$1.33	$1.28	$1.30	$1.30	6,456,400
2023-02-24	$1.32	$1.33	$1.26	$1.27	$1.27	8,439,929
2023-02-23	$1.43	$1.45	$1.31	$1.36	$1.36	8,842,038
2023-02-22	$1.40	$1.42	$1.35	$1.42	$1.42	6,847,207
2023-02-21	$1.48	$1.49	$1.38	$1.38	$1.38	8,154,518
2023-02-17	$1.54	$1.55	$1.46	$1.50	$1.50	8,481,830
2023-02-16	$1.59	$1.61	$1.52	$1.53	$1.53	7,844,489
2023-02-15	$1.55	$1.63	$1.54	$1.63	$1.63	5,770,811
2023-02-14	$1.60	$1.62	$1.51	$1.57	$1.57	7,751,278
2023-02-13	$1.58	$1.60	$1.53	$1.57	$1.57	4,177,148
2023-02-10	$1.58	$1.59	$1.53	$1.56	$1.56	4,670,333
2023-02-09	$1.68	$1.71	$1.55	$1.57	$1.57	6,256,875
2023-02-08	$1.73	$1.74	$1.65	$1.65	$1.65	6,037,731
2023-02-07	$1.80	$1.80	$1.68	$1.72	$1.72	8,374,094
2023-02-06	$1.89	$1.89	$1.76	$1.77	$1.77	9,099,816
2023-02-03	$1.92	$1.97	$1.86	$1.87	$1.87	6,626,158
2023-02-02	$1.93	$2.02	$1.91	$1.97	$1.97	10,907,112
2023-02-01	$1.82	$1.88	$1.76	$1.85	$1.85	7,835,136
2023-01-31	$1.79	$1.84	$1.78	$1.81	$1.81	4,879,325
2023-01-30	$1.81	$1.83	$1.75	$1.76	$1.76	6,168,218
2023-01-27	$1.80	$1.87	$1.78	$1.85	$1.85	4,395,986
2023-01-26	$1.85	$1.87	$1.76	$1.81	$1.81	5,105,208
2023-01-25	$1.79	$1.85	$1.75	$1.83	$1.83	5,197,148
2023-01-24	$1.89	$1.94	$1.81	$1.84	$1.84	7,786,619
2023-01-23	$1.86	$1.95	$1.80	$1.92	$1.92	7,539,787
2023-01-20	$1.75	$1.83	$1.70	$1.83	$1.83	5,331,322
2023-01-19	$1.80	$1.83	$1.68	$1.70	$1.70	6,360,220
2023-01-18	$1.92	$1.98	$1.81	$1.83	$1.83	9,952,195
2023-01-17	$1.82	$1.96	$1.78	$1.95	$1.95	7,310,012
2023-01-13	$1.73	$1.81	$1.73	$1.81	$1.81	7,194,741
2023-01-12	$1.78	$1.83	$1.68	$1.82	$1.82	9,168,095
2023-01-11	$1.75	$1.80	$1.67	$1.80	$1.80	10,233,533
2023-01-10	$1.54	$1.65	$1.53	$1.65	$1.65	4,885,072
2023-01-09	$1.49	$1.58	$1.47	$1.55	$1.55	5,289,575
2023-01-06	$1.51	$1.51	$1.37	$1.46	$1.46	6,205,247
2023-01-05	$1.53	$1.53	$1.43	$1.47	$1.47	6,437,256
2023-01-04	$1.45	$1.51	$1.43	$1.49	$1.49	5,171,128
2023-01-03	$1.51	$1.56	$1.40	$1.44	$1.44	7,039,176
2022-12-30	$1.43	$1.48	$1.41	$1.46	$1.46	4,490,100
2022-12-29	$1.43	$1.52	$1.38	$1.47	$1.47	6,191,562
2022-12-28	$1.40	$1.45	$1.39	$1.40	$1.40	2,633,276
2022-12-27	$1.50	$1.51	$1.37	$1.42	$1.42	5,154,385
2022-12-23	$1.55	$1.58	$1.50	$1.52	$1.52	3,609,269
2022-12-22	$1.60	$1.61	$1.54	$1.58	$1.58	6,035,465
2022-12-21	$1.69	$1.69	$1.60	$1.61	$1.61	6,001,586
2022-12-20	$1.54	$1.75	$1.54	$1.65	$1.65	10,866,726
2022-12-19	$1.74	$1.75	$1.64	$1.65	$1.65	8,197,349
2022-12-16	$1.82	$1.88	$1.74	$1.80	$1.80	15,677,165
2022-12-15	$1.98	$2.02	$1.93	$1.93	$1.93	7,323,149
2022-12-14	$2.02	$2.13	$2.01	$2.07	$2.07	7,945,103
2022-12-13	$2.20	$2.24	$2.00	$2.02	$2.02	12,948,994
2022-12-12	$2.14	$2.22	$2.10	$2.21	$2.21	8,183,297
2022-12-09	$2.17	$2.20	$2.11	$2.12	$2.12	5,887,767
2022-12-08	$2.18	$2.25	$2.12	$2.16	$2.16	8,592,858
2022-12-07	$2.22	$2.22	$2.10	$2.12	$2.12	8,740,338
2022-12-06	$2.15	$2.29	$2.07	$2.16	$2.16	16,998,840
2022-12-05	$2.16	$2.17	$1.98	$2.00	$2.00	7,218,803
2022-12-02	$1.94	$2.10	$1.91	$2.09	$2.09	6,296,902
2022-12-01	$2.10	$2.15	$1.95	$1.98	$1.98	6,441,719
2022-11-30	$1.96	$2.02	$1.85	$2.01	$2.01	9,277,006
2022-11-29	$2.05	$2.13	$1.90	$1.90	$1.90	7,752,432
2022-11-28	$2.19	$2.22	$2.02	$2.04	$2.04	5,837,216
2022-11-25	$2.23	$2.27	$2.21	$2.22	$2.22	1,427,790
2022-11-23	$2.25	$2.28	$2.18	$2.25	$2.25	3,929,587
2022-11-22	$2.29	$2.30	$2.21	$2.22	$2.22	3,981,676
2022-11-21	$2.43	$2.44	$2.22	$2.24	$2.24	5,096,178
2022-11-18	$2.65	$2.65	$2.43	$2.47	$2.47	5,166,237
2022-11-17	$2.57	$2.61	$2.52	$2.56	$2.56	5,577,663
2022-11-16	$2.72	$2.82	$2.63	$2.69	$2.69	6,313,695
2022-11-15	$2.90	$3.01	$2.80	$2.81	$2.81	11,840,095
2022-11-14	$2.54	$2.89	$2.53	$2.79	$2.79	10,861,673
2022-11-11	$2.32	$2.80	$2.32	$2.66	$2.66	21,028,604
2022-11-10	$2.27	$2.42	$2.22	$2.41	$2.41	11,294,153
2022-11-09	$2.28	$2.31	$2.13	$2.14	$2.14	6,031,736
2022-11-08	$2.24	$2.40	$2.19	$2.28	$2.28	7,021,358
2022-11-07	$2.33	$2.38	$2.20	$2.23	$2.23	5,318,970
2022-11-04	$2.32	$2.49	$2.22	$2.29	$2.29	7,539,275
2022-11-03	$2.29	$2.40	$2.22	$2.28	$2.28	5,795,077
2022-11-02	$2.30	$2.43	$2.22	$2.23	$2.23	7,743,648
2022-11-01	$2.38	$2.44	$2.31	$2.38	$2.38	7,285,435
2022-10-31	$2.31	$2.42	$2.24	$2.34	$2.34	8,093,557
2022-10-28	$2.20	$2.29	$2.16	$2.28	$2.28	6,938,190
2022-10-27	$2.45	$2.48	$2.13	$2.14	$2.14	10,485,056
2022-10-26	$2.37	$2.75	$2.31	$2.54	$2.54	14,078,948
2022-10-25	$2.10	$2.42	$2.08	$2.34	$2.34	13,590,174
2022-10-24	$2.14	$2.14	$1.98	$2.01	$2.01	5,866,930
2022-10-21	$2.03	$2.17	$1.96	$2.14	$2.14	7,153,705
2022-10-20	$1.96	$2.14	$1.95	$2.03	$2.03	5,888,616
2022-10-19	$2.02	$2.03	$1.93	$1.96	$1.96	4,585,202
2022-10-18	$2.14	$2.16	$1.99	$2.03	$2.03	6,736,424
2022-10-17	$2.06	$2.13	$2.03	$2.08	$2.08	5,587,126
2022-10-14	$2.31	$2.35	$2.04	$2.05	$2.05	7,073,248
2022-10-13	$2.04	$2.26	$2.01	$2.26	$2.26	7,418,018
2022-10-12	$2.20	$2.20	$2.09	$2.15	$2.15	5,832,772
2022-10-11	$2.01	$2.19	$1.93	$2.12	$2.12	6,737,317
2022-10-10	$2.00	$2.00	$1.87	$1.97	$1.97	4,156,153
2022-10-07	$2.01	$2.07	$1.94	$1.98	$1.98	4,623,152
2022-10-06	$2.18	$2.35	$2.11	$2.16	$2.16	7,365,963
2022-10-05	$2.25	$2.34	$2.04	$2.19	$2.19	19,383,441
2022-10-04	$1.88	$2.05	$1.88	$2.04	$2.04	6,305,360
2022-10-03	$1.85	$1.86	$1.76	$1.80	$1.80	4,713,784
2022-09-30	$1.87	$1.95	$1.83	$1.83	$1.83	2,941,296
2022-09-29	$1.86	$1.90	$1.80	$1.87	$1.87	3,876,125
2022-09-28	$1.81	$1.98	$1.80	$1.95	$1.95	4,433,266
2022-09-27	$1.85	$1.87	$1.78	$1.81	$1.81	3,462,861
2022-09-26	$1.78	$1.91	$1.77	$1.80	$1.80	4,416,101
2022-09-23	$1.84	$1.91	$1.81	$1.86	$1.86	4,492,276
2022-09-22	$2.04	$2.05	$1.87	$1.90	$1.90	5,355,833
2022-09-21	$2.12	$2.16	$2.01	$2.02	$2.02	5,555,717
2022-09-20	$2.14	$2.19	$2.10	$2.13	$2.13	3,579,176
2022-09-19	$2.16	$2.22	$2.09	$2.17	$2.17	3,853,835
2022-09-16	$2.28	$2.29	$2.15	$2.23	$2.23	7,782,988
2022-09-15	$2.32	$2.44	$2.30	$2.35	$2.35	3,992,088
2022-09-14	$2.34	$2.36	$2.24	$2.35	$2.35	4,359,818
2022-09-13	$2.40	$2.44	$2.30	$2.32	$2.32	5,491,724
2022-09-12	$2.53	$2.57	$2.45	$2.54	$2.54	4,164,830
2022-09-09	$2.54	$2.57	$2.46	$2.51	$2.51	5,129,633
2022-09-08	$2.34	$2.48	$2.28	$2.48	$2.48	4,957,986
2022-09-07	$2.24	$2.37	$2.18	$2.35	$2.35	3,866,292
2022-09-06	$2.29	$2.35	$2.23	$2.25	$2.25	4,027,103
2022-09-02	$2.49	$2.51	$2.28	$2.31	$2.31	5,949,263
2022-09-01	$2.43	$2.47	$2.27	$2.46	$2.46	6,605,367
2022-08-31	$2.43	$2.52	$2.38	$2.48	$2.48	4,148,248
2022-08-30	$2.46	$2.52	$2.37	$2.43	$2.43	4,415,327
2022-08-29	$2.45	$2.57	$2.42	$2.44	$2.44	4,339,252
2022-08-26	$2.86	$2.89	$2.57	$2.58	$2.58	7,243,953
2022-08-25	$2.77	$2.87	$2.62	$2.86	$2.86	7,887,347
2022-08-24	$2.55	$2.74	$2.47	$2.64	$2.64	6,447,219
2022-08-23	$2.63	$2.63	$2.46	$2.50	$2.50	4,602,402
2022-08-22	$2.54	$2.75	$2.39	$2.55	$2.55	6,702,737
2022-08-19	$2.77	$3.01	$2.65	$2.66	$2.66	8,948,894
2022-08-18	$3.23	$3.29	$2.84	$2.89	$2.89	12,089,191
2022-08-17	$3.28	$3.46	$3.17	$3.25	$3.25	14,037,707
2022-08-16	$3.61	$3.64	$3.24	$3.37	$3.37	12,276,195
2022-08-15	$3.42	$3.73	$3.42	$3.60	$3.60	15,747,712
2022-08-12	$3.45	$3.70	$3.36	$3.60	$3.60	21,023,846
2022-08-11	$3.05	$4.35	$3.05	$3.38	$3.38	82,519,854
2022-08-10	$2.40	$3.00	$2.33	$3.00	$3.00	19,080,030
2022-08-09	$2.47	$2.48	$2.22	$2.26	$2.26	8,402,435
2022-08-08	$2.49	$2.64	$2.35	$2.55	$2.55	11,128,842
2022-08-05	$2.17	$2.41	$2.10	$2.41	$2.41	8,707,755
2022-08-04	$2.26	$2.37	$2.21	$2.35	$2.35	10,063,840
2022-08-03	$2.34	$2.41	$2.17	$2.26	$2.26	10,303,687
2022-08-02	$1.86	$2.15	$1.86	$2.13	$2.13	10,633,740
2022-08-01	$1.87	$1.92	$1.81	$1.85	$1.85	4,124,781
2022-07-29	$1.88	$1.91	$1.83	$1.86	$1.86	4,031,400
2022-07-28	$1.82	$1.90	$1.76	$1.90	$1.90	4,348,089
2022-07-27	$1.74	$1.86	$1.68	$1.85	$1.85	4,267,186
2022-07-26	$1.77	$1.78	$1.68	$1.69	$1.69	2,924,847
2022-07-25	$1.83	$1.83	$1.73	$1.75	$1.75	4,049,152
2022-07-22	$1.95	$1.97	$1.79	$1.82	$1.82	5,492,380
2022-07-21	$1.87	$1.96	$1.85	$1.95	$1.95	6,296,721
2022-07-20	$1.77	$1.89	$1.76	$1.86	$1.86	7,123,899
2022-07-19	$1.65	$1.79	$1.61	$1.78	$1.78	8,725,679
2022-07-18	$1.56	$1.70	$1.53	$1.60	$1.60	10,407,089
2022-07-15	$1.55	$1.55	$1.46	$1.54	$1.54	3,299,482
2022-07-14	$1.56	$1.57	$1.48	$1.51	$1.51	3,848,141
2022-07-13	$1.49	$1.59	$1.47	$1.56	$1.56	3,076,286
2022-07-12	$1.50	$1.56	$1.45	$1.54	$1.54	4,267,842
2022-07-11	$1.61	$1.63	$1.51	$1.51	$1.51	3,376,812
2022-07-08	$1.61	$1.69	$1.58	$1.63	$1.63	5,019,178
2022-07-07	$1.54	$1.67	$1.52	$1.65	$1.65	6,686,629
2022-07-06	$1.50	$1.58	$1.49	$1.53	$1.53	4,290,693
2022-07-05	$1.32	$1.53	$1.29	$1.52	$1.52	8,135,280
2022-07-01	$1.36	$1.40	$1.31	$1.34	$1.34	5,856,477
2022-06-30	$1.41	$1.44	$1.35	$1.38	$1.38	4,889,153
2022-06-29	$1.44	$1.45	$1.37	$1.43	$1.43	5,355,806
2022-06-28	$1.51	$1.54	$1.41	$1.42	$1.42	4,486,013
2022-06-27	$1.62	$1.63	$1.48	$1.51	$1.51	5,501,116
2022-06-24	$1.58	$1.64	$1.55	$1.62	$1.62	13,111,489
2022-06-23	$1.47	$1.57	$1.45	$1.55	$1.55	7,127,185
2022-06-22	$1.44	$1.57	$1.42	$1.44	$1.44	7,087,487
2022-06-21	$1.46	$1.56	$1.46	$1.48	$1.48	5,683,068
2022-06-17	$1.39	$1.53	$1.38	$1.43	$1.43	10,476,191
2022-06-16	$1.38	$1.41	$1.32	$1.36	$1.36	4,433,529
2022-06-15	$1.42	$1.48	$1.39	$1.43	$1.43	6,781,688
2022-06-14	$1.42	$1.44	$1.35	$1.41	$1.41	3,906,566
2022-06-13	$1.41	$1.44	$1.34	$1.37	$1.37	6,418,840
2022-06-10	$1.56	$1.57	$1.48	$1.50	$1.50	4,439,939
2022-06-09	$1.68	$1.68	$1.60	$1.62	$1.62	3,701,098
2022-06-08	$1.70	$1.77	$1.66	$1.70	$1.70	5,057,021
2022-06-07	$1.59	$1.71	$1.58	$1.70	$1.70	4,576,321
2022-06-06	$1.67	$1.72	$1.61	$1.61	$1.61	4,177,433
2022-06-03	$1.70	$1.73	$1.62	$1.66	$1.66	4,568,288
2022-06-02	$1.58	$1.73	$1.55	$1.72	$1.72	6,151,852
2022-06-01	$1.76	$1.77	$1.56	$1.57	$1.57	7,794,744
2022-05-31	$1.72	$1.76	$1.67	$1.73	$1.73	8,074,731
2022-05-27	$1.53	$1.75	$1.53	$1.75	$1.75	7,666,399
2022-05-26	$1.51	$1.58	$1.47	$1.53	$1.53	4,370,565
2022-05-25	$1.47	$1.52	$1.45	$1.48	$1.48	4,861,632
2022-05-24	$1.56	$1.56	$1.46	$1.50	$1.50	5,176,739
2022-05-23	$1.68	$1.68	$1.55	$1.57	$1.57	5,132,775
2022-05-20	$1.72	$1.77	$1.56	$1.67	$1.67	5,015,387
2022-05-19	$1.57	$1.73	$1.55	$1.68	$1.68	5,913,470
2022-05-18	$1.64	$1.71	$1.55	$1.57	$1.57	5,864,279
2022-05-17	$1.66	$1.78	$1.59	$1.68	$1.68	6,232,543
2022-05-16	$1.60	$1.69	$1.55	$1.57	$1.57	5,193,854
2022-05-13	$1.48	$1.65	$1.46	$1.62	$1.62	11,432,234
2022-05-12	$1.25	$1.41	$1.16	$1.41	$1.41	8,525,266
2022-05-11	$1.37	$1.41	$1.22	$1.23	$1.23	9,525,913
2022-05-10	$1.41	$1.48	$1.35	$1.41	$1.41	7,709,600
2022-05-09	$1.50	$1.51	$1.34	$1.37	$1.37	8,571,659
2022-05-06	$1.61	$1.63	$1.38	$1.56	$1.56	11,071,847
2022-05-05	$1.80	$1.81	$1.66	$1.68	$1.68	6,218,681
2022-05-04	$1.76	$1.87	$1.66	$1.86	$1.86	7,270,370
2022-05-03	$1.71	$1.79	$1.69	$1.76	$1.76	4,648,591
2022-05-02	$1.61	$1.73	$1.61	$1.73	$1.73	6,014,930
2022-04-29	$1.61	$1.74	$1.60	$1.63	$1.63	7,303,517
2022-04-28	$1.66	$1.69	$1.50	$1.63	$1.63	8,292,487
2022-04-27	$1.69	$1.75	$1.62	$1.63	$1.63	5,828,382
2022-04-26	$1.77	$1.81	$1.65	$1.66	$1.66	4,635,385
2022-04-25	$1.71	$1.81	$1.69	$1.81	$1.81	6,155,913
2022-04-22	$1.82	$1.86	$1.70	$1.73	$1.73	6,356,029
2022-04-21	$1.96	$2.00	$1.78	$1.81	$1.81	6,193,719
2022-04-20	$2.00	$2.00	$1.91	$1.94	$1.94	3,985,396
2022-04-19	$1.97	$2.04	$1.90	$1.98	$1.98	5,411,589
2022-04-18	$2.04	$2.06	$1.91	$1.92	$1.92	6,332,304
2022-04-14	$2.16	$2.17	$2.04	$2.07	$2.07	5,428,697
2022-04-13	$2.11	$2.18	$2.07	$2.15	$2.15	4,560,940
2022-04-12	$2.15	$2.21	$2.04	$2.09	$2.09	6,226,471
2022-04-11	$2.10	$2.15	$2.02	$2.08	$2.08	8,755,981
2022-04-08	$2.32	$2.32	$2.18	$2.20	$2.20	5,549,601
2022-04-07	$2.37	$2.42	$2.24	$2.32	$2.32	7,142,793
2022-04-06	$2.47	$2.54	$2.35	$2.41	$2.41	8,574,634
2022-04-05	$2.70	$2.74	$2.57	$2.59	$2.59	6,410,473
2022-04-04	$2.70	$2.80	$2.67	$2.73	$2.73	6,854,366
2022-04-01	$2.60	$2.74	$2.57	$2.67	$2.67	7,335,109
2022-03-31	$2.73	$2.77	$2.57	$2.58	$2.58	7,312,981
2022-03-30	$2.56	$2.84	$2.52	$2.70	$2.70	10,499,907
2022-03-29	$2.42	$2.63	$2.41	$2.60	$2.60	8,871,629
2022-03-28	$2.38	$2.49	$2.32	$2.39	$2.39	7,733,052
2022-03-25	$2.40	$2.40	$2.32	$2.37	$2.37	3,852,920
2022-03-24	$2.41	$2.47	$2.31	$2.41	$2.41	5,031,869
2022-03-23	$2.37	$2.49	$2.32	$2.40	$2.40	5,745,996
2022-03-22	$2.35	$2.42	$2.27	$2.40	$2.40	6,341,838
2022-03-21	$2.37	$2.39	$2.22	$2.28	$2.28	8,537,545
2022-03-18	$2.10	$2.42	$2.10	$2.34	$2.34	15,532,746
2022-03-17	$1.89	$2.14	$1.85	$2.14	$2.14	6,863,107
2022-03-16	$1.80	$1.95	$1.80	$1.94	$1.94	10,659,673
2022-03-15	$1.68	$1.76	$1.65	$1.75	$1.75	5,530,207
2022-03-14	$1.79	$1.81	$1.62	$1.66	$1.66	8,872,136
2022-03-11	$1.95	$1.95	$1.77	$1.78	$1.78	4,868,402
2022-03-10	$1.91	$1.96	$1.87	$1.94	$1.94	4,063,859
2022-03-09	$1.85	$1.97	$1.82	$1.95	$1.95	8,293,536
2022-03-08	$1.81	$1.87	$1.71	$1.77	$1.77	8,951,599
2022-03-07	$1.90	$1.92	$1.79	$1.81	$1.81	9,628,557
2022-03-04	$1.99	$2.03	$1.90	$1.91	$1.91	4,975,803
2022-03-03	$2.17	$2.19	$1.95	$1.99	$1.99	6,066,238
2022-03-02	$2.07	$2.20	$1.96	$2.17	$2.17	11,437,555
2022-03-01	$2.15	$2.22	$2.10	$2.16	$2.16	9,956,119
2022-02-28	$2.08	$2.22	$2.07	$2.14	$2.14	9,427,841
2022-02-25	$2.14	$2.14	$2.00	$2.10	$2.10	5,599,765
2022-02-24	$1.65	$2.11	$1.63	$2.11	$2.11	14,001,657
2022-02-23	$2.03	$2.04	$1.85	$1.85	$1.85	6,950,666
2022-02-22	$1.95	$2.09	$1.93	$1.97	$1.97	5,988,970
2022-02-18	$2.06	$2.08	$1.96	$2.02	$2.02	6,492,837
2022-02-17	$2.19	$2.21	$2.01	$2.04	$2.04	6,580,186
2022-02-16	$2.17	$2.22	$2.11	$2.22	$2.22	4,228,734
2022-02-15	$2.13	$2.23	$2.12	$2.18	$2.18	8,689,621
2022-02-14	$2.16	$2.24	$2.04	$2.05	$2.05	6,776,845
2022-02-11	$2.35	$2.41	$2.16	$2.19	$2.19	7,092,799
2022-02-10	$2.29	$2.54	$2.28	$2.34	$2.34	10,417,583
2022-02-09	$2.26	$2.43	$2.26	$2.39	$2.39	7,957,881
2022-02-08	$2.19	$2.24	$2.14	$2.23	$2.23	5,044,209
2022-02-07	$2.15	$2.30	$2.14	$2.20	$2.20	6,206,818
2022-02-04	$2.07	$2.17	$2.05	$2.13	$2.13	6,313,680
2022-02-03	$2.13	$2.19	$2.03	$2.06	$2.06	10,411,986
2022-02-02	$2.41	$2.44	$2.22	$2.23	$2.23	9,330,344
2022-02-01	$2.31	$2.38	$2.17	$2.34	$2.34	8,434,242
2022-01-31	$1.96	$2.26	$1.96	$2.22	$2.22	10,568,718
2022-01-28	$1.89	$1.96	$1.84	$1.94	$1.94	9,732,129
2022-01-27	$2.06	$2.10	$1.87	$1.88	$1.88	9,166,749
2022-01-26	$2.17	$2.18	$1.97	$2.03	$2.03	11,533,068
2022-01-25	$2.03	$2.12	$1.99	$2.05	$2.05	6,813,495
2022-01-24	$2.00	$2.09	$1.81	$2.08	$2.08	16,604,052
2022-01-21	$2.25	$2.30	$2.11	$2.15	$2.15	10,502,242
2022-01-20	$2.31	$2.47	$2.27	$2.29	$2.29	7,608,436
2022-01-19	$2.39	$2.50	$2.30	$2.32	$2.32	7,929,914
2022-01-18	$2.50	$2.55	$2.34	$2.35	$2.35	7,418,606
2022-01-14	$2.52	$2.62	$2.43	$2.55	$2.55	6,967,095
2022-01-13	$2.82	$2.83	$2.52	$2.54	$2.54	11,947,011
2022-01-12	$3.01	$3.01	$2.73	$2.78	$2.78	10,982,872
2022-01-11	$2.71	$2.84	$2.64	$2.74	$2.74	8,120,966
2022-01-10	$2.69	$2.72	$2.59	$2.71	$2.71	8,573,404
2022-01-07	$2.77	$2.88	$2.72	$2.72	$2.72	7,059,814
2022-01-06	$2.88	$2.88	$2.64	$2.76	$2.76	7,316,108
2022-01-05	$3.06	$3.14	$2.79	$2.81	$2.81	11,446,394
2022-01-04	$3.23	$3.24	$3.05	$3.11	$3.11	6,944,662
2022-01-03	$3.05	$3.27	$2.98	$3.23	$3.23	8,894,942
2021-12-31	$3.06	$3.23	$2.98	$2.99	$2.99	9,591,712
2021-12-30	$2.98	$3.20	$2.88	$3.12	$3.12	10,437,751
2021-12-29	$3.11	$3.16	$2.95	$3.00	$3.00	9,611,920
2021-12-28	$3.29	$3.35	$3.07	$3.08	$3.08	12,806,859
2021-12-27	$3.25	$3.48	$3.22	$3.33	$3.33	8,312,269
2021-12-23	$3.29	$3.29	$3.12	$3.24	$3.24	7,893,215
2021-12-22	$3.28	$3.34	$3.20	$3.27	$3.27	4,172,420
2021-12-21	$3.25	$3.33	$3.22	$3.29	$3.29	5,767,362
2021-12-20	$3.24	$3.28	$3.16	$3.21	$3.21	5,177,730
2021-12-17	$3.16	$3.46	$3.10	$3.40	$3.40	8,443,864
2021-12-16	$3.46	$3.50	$3.22	$3.29	$3.29	6,815,303
2021-12-15	$3.26	$3.47	$3.12	$3.42	$3.42	7,216,012
2021-12-14	$3.21	$3.33	$3.17	$3.26	$3.26	6,124,534
2021-12-13	$3.43	$3.53	$3.22	$3.33	$3.33	7,950,532
2021-12-10	$3.55	$3.62	$3.37	$3.42	$3.42	5,338,621
2021-12-09	$3.69	$3.74	$3.51	$3.52	$3.52	5,679,155
2021-12-08	$3.60	$3.84	$3.49	$3.73	$3.73	7,944,110
2021-12-07	$3.44	$3.74	$3.43	$3.62	$3.62	8,522,900
2021-12-06	$3.23	$3.38	$3.04	$3.34	$3.34	13,822,035
2021-12-03	$3.68	$3.73	$3.34	$3.40	$3.40	14,224,605
2021-12-02	$3.72	$3.84	$3.53	$3.71	$3.71	8,549,782
2021-12-01	$3.98	$4.03	$3.68	$3.70	$3.70	7,976,803
2021-11-30	$3.93	$4.00	$3.70	$3.91	$3.91	8,852,429
2021-11-29	$4.04	$4.10	$3.92	$3.93	$3.93	6,526,445
2021-11-26	$3.97	$4.16	$3.92	$4.00	$4.00	5,381,387
2021-11-24	$4.02	$4.16	$3.73	$4.09	$4.09	12,813,744
2021-11-23	$4.33	$4.41	$4.03	$4.13	$4.13	10,924,837
2021-11-22	$4.48	$4.49	$4.22	$4.34	$4.34	9,361,186
2021-11-19	$4.40	$4.56	$4.35	$4.41	$4.41	6,820,944
2021-11-18	$4.75	$4.77	$4.35	$4.42	$4.42	13,036,377
2021-11-17	$4.87	$4.94	$4.71	$4.72	$4.72	9,087,445
2021-11-16	$5.02	$5.02	$4.80	$4.91	$4.91	11,814,342
2021-11-15	$5.11	$5.20	$4.98	$5.00	$5.00	7,593,884
2021-11-12	$5.11	$5.16	$4.98	$5.12	$5.12	5,151,783
2021-11-11	$5.09	$5.17	$5.03	$5.10	$5.10	6,370,486
2021-11-10	$5.19	$5.23	$4.95	$4.99	$4.99	12,342,933
2021-11-09	$5.36	$5.51	$5.23	$5.28	$5.28	8,230,643
2021-11-08	$5.49	$5.55	$5.27	$5.43	$5.43	9,205,865
2021-11-05	$5.72	$5.74	$5.40	$5.52	$5.52	12,424,402
2021-11-04	$6.20	$6.28	$5.92	$5.93	$5.93	11,332,109
2021-11-03	$6.15	$6.21	$5.84	$6.12	$6.12	12,888,839
2021-11-02	$5.60	$6.27	$5.58	$6.08	$6.08	32,667,991
2021-11-01	$5.08	$5.42	$5.08	$5.40	$5.40	10,914,367
2021-10-29	$5.14	$5.17	$5.03	$5.08	$5.08	7,169,856
2021-10-28	$5.08	$5.16	$5.03	$5.14	$5.14	4,811,582
2021-10-27	$5.17	$5.22	$5.04	$5.05	$5.05	6,888,864
2021-10-26	$5.19	$5.44	$5.16	$5.16	$5.16	10,505,049
2021-10-25	$5.15	$5.26	$5.09	$5.19	$5.19	8,592,841
2021-10-22	$5.13	$5.15	$5.00	$5.15	$5.15	7,363,602
2021-10-21	$5.31	$5.39	$5.17	$5.20	$5.20	4,327,120
2021-10-20	$5.26	$5.39	$5.23	$5.34	$5.34	4,502,595
2021-10-19	$5.28	$5.30	$5.17	$5.27	$5.27	4,693,398
2021-10-18	$5.15	$5.32	$5.11	$5.20	$5.20	5,804,641
2021-10-15	$5.41	$5.42	$5.14	$5.16	$5.16	5,852,917
2021-10-14	$5.44	$5.52	$5.33	$5.34	$5.34	5,600,431
2021-10-13	$5.42	$5.52	$5.31	$5.36	$5.36	6,025,707
2021-10-12	$5.30	$5.53	$5.26	$5.36	$5.36	10,385,700
2021-10-11	$5.15	$5.23	$5.10	$5.11	$5.11	3,366,482
2021-10-08	$5.19	$5.36	$5.11	$5.15	$5.15	5,432,708
2021-10-07	$5.01	$5.30	$4.92	$5.18	$5.18	8,175,535
2021-10-06	$5.00	$5.08	$4.95	$4.96	$4.96	5,853,855
2021-10-05	$5.05	$5.16	$4.98	$5.10	$5.10	5,321,186
2021-10-04	$5.24	$5.25	$4.97	$5.06	$5.06	10,291,995
2021-10-01	$5.47	$5.48	$5.13	$5.22	$5.22	10,259,804
2021-09-30	$5.25	$5.60	$5.24	$5.50	$5.50	8,672,731
2021-09-29	$5.47	$5.54	$5.20	$5.21	$5.21	7,475,850
2021-09-28	$5.49	$5.52	$5.34	$5.46	$5.46	8,927,474
2021-09-27	$5.56	$5.67	$5.43	$5.54	$5.54	7,471,072
2021-09-24	$5.55	$5.60	$5.46	$5.49	$5.49	4,663,940
2021-09-23	$5.52	$5.65	$5.43	$5.64	$5.64	6,746,796
2021-09-22	$5.27	$5.56	$5.20	$5.46	$5.46	9,949,930
2021-09-21	$5.22	$5.30	$5.13	$5.19	$5.19	6,526,323
2021-09-20	$5.32	$5.38	$5.06	$5.17	$5.17	13,106,739
2021-09-17	$5.43	$5.57	$5.32	$5.56	$5.56	14,268,830
2021-09-16	$5.36	$5.36	$5.13	$5.29	$5.29	8,568,348
2021-09-15	$5.18	$5.32	$5.12	$5.28	$5.28	4,405,604
2021-09-14	$5.38	$5.43	$5.14	$5.20	$5.20	8,383,932
2021-09-13	$5.60	$5.60	$5.30	$5.35	$5.35	8,515,291
2021-09-10	$5.79	$5.82	$5.57	$5.57	$5.57	6,170,310
2021-09-09	$5.52	$5.93	$5.48	$5.79	$5.79	9,969,908
2021-09-08	$5.79	$5.79	$5.46	$5.52	$5.52	5,716,184
2021-09-07	$5.83	$5.98	$5.76	$5.79	$5.79	5,850,587
2021-09-03	$5.92	$5.99	$5.75	$5.86	$5.86	5,041,615
2021-09-02	$5.94	$6.08	$5.89	$5.96	$5.96	7,779,596
2021-09-01	$5.79	$5.94	$5.76	$5.89	$5.89	5,476,225
2021-08-31	$5.72	$5.94	$5.66	$5.83	$5.83	6,976,956
2021-08-30	$5.93	$5.95	$5.69	$5.73	$5.73	8,038,895
2021-08-27	$5.69	$5.98	$5.66	$5.88	$5.88	6,950,260
2021-08-26	$5.88	$5.94	$5.64	$5.67	$5.67	5,412,860
2021-08-25	$5.72	$6.00	$5.68	$5.83	$5.83	9,702,708
2021-08-24	$5.61	$5.80	$5.46	$5.78	$5.78	6,665,109
2021-08-23	$5.42	$5.60	$5.35	$5.57	$5.57	6,438,280
2021-08-20	$5.15	$5.43	$5.14	$5.39	$5.39	7,385,538
2021-08-19	$5.18	$5.40	$5.12	$5.14	$5.14	8,009,040
2021-08-18	$5.47	$5.48	$5.22	$5.24	$5.24	7,884,665
2021-08-17	$5.46	$5.58	$5.21	$5.34	$5.34	9,679,047
2021-08-16	$5.65	$5.67	$5.43	$5.55	$5.55	8,956,533
2021-08-13	$5.95	$5.99	$5.67	$5.69	$5.69	6,902,144
2021-08-12	$6.00	$6.03	$5.84	$5.96	$5.96	4,603,650
2021-08-11	$6.13	$6.14	$5.78	$6.04	$6.04	9,577,856
2021-08-10	$6.20	$6.28	$6.11	$6.12	$6.12	6,542,524
2021-08-09	$6.28	$6.37	$6.16	$6.18	$6.18	8,408,162
2021-08-06	$6.22	$6.35	$6.02	$6.32	$6.32	8,138,472
2021-08-05	$5.71	$6.31	$5.57	$6.24	$6.24	15,156,219
2021-08-04	$5.90	$6.16	$5.84	$5.86	$5.86	13,014,004
2021-08-03	$6.13	$6.13	$5.78	$5.92	$5.92	8,188,914
2021-08-02	$6.00	$6.18	$5.89	$6.03	$6.03	7,655,458
2021-07-30	$6.00	$6.11	$5.87	$5.93	$5.93	6,199,141
2021-07-29	$6.22	$6.33	$5.99	$6.09	$6.09	6,677,467
2021-07-28	$5.84	$6.26	$5.81	$6.19	$6.19	9,196,811
2021-07-27	$5.79	$5.98	$5.59	$5.78	$5.78	7,277,048
2021-07-26	$5.92	$6.07	$5.73	$5.87	$5.87	7,339,438
2021-07-23	$6.12	$6.17	$5.88	$5.97	$5.97	6,537,382
2021-07-22	$6.38	$6.47	$6.10	$6.16	$6.16	7,508,521
2021-07-21	$6.10	$6.44	$6.02	$6.37	$6.37	9,289,784
2021-07-20	$5.92	$6.17	$5.58	$6.14	$6.14	12,479,133
2021-07-19	$5.61	$6.00	$5.51	$5.90	$5.90	11,556,995
2021-07-16	$5.84	$5.91	$5.68	$5.77	$5.77	10,158,003
2021-07-15	$5.74	$6.15	$5.58	$5.84	$5.84	12,898,539
2021-07-14	$6.12	$6.13	$5.70	$5.72	$5.72	13,299,545
2021-07-13	$6.43	$6.49	$6.08	$6.09	$6.09	9,491,198
2021-07-12	$6.69	$6.76	$6.30	$6.52	$6.52	9,105,464
2021-07-09	$6.52	$6.85	$6.35	$6.75	$6.75	9,112,776
2021-07-08	$5.94	$6.63	$5.84	$6.56	$6.56	13,016,620
2021-07-07	$6.57	$6.57	$6.10	$6.29	$6.29	14,553,652
2021-07-06	$6.81	$6.88	$6.53	$6.58	$6.58	9,851,772
2021-07-02	$6.85	$6.98	$6.63	$6.72	$6.72	10,607,512
2021-07-01	$7.31	$7.31	$6.71	$6.82	$6.82	19,480,239
2021-06-30	$7.44	$7.46	$7.10	$7.33	$7.33	20,456,166
2021-06-29	$7.83	$7.84	$7.46	$7.54	$7.54	11,540,154
2021-06-28	$8.03	$8.20	$7.62	$7.73	$7.73	20,733,517
2021-06-25	$7.20	$7.63	$7.07	$7.52	$7.52	54,554,394
2021-06-24	$7.32	$7.42	$7.08	$7.15	$7.15	9,736,070
2021-06-23	$7.20	$7.38	$7.12	$7.25	$7.25	8,964,716
2021-06-22	$7.16	$7.30	$6.94	$7.13	$7.13	14,576,952
2021-06-21	$7.46	$7.49	$6.93	$7.22	$7.22	15,973,227
2021-06-18	$7.80	$7.93	$7.44	$7.62	$7.62	18,474,941
2021-06-17	$7.60	$8.12	$7.60	$7.86	$7.86	13,725,988
2021-06-16	$7.38	$7.82	$7.36	$7.78	$7.78	15,793,703
2021-06-15	$7.97	$8.02	$7.31	$7.37	$7.37	16,342,624
2021-06-14	$7.63	$8.24	$7.61	$7.82	$7.82	18,126,221
2021-06-11	$7.83	$7.88	$7.51	$7.58	$7.58	12,481,957
2021-06-10	$7.80	$8.21	$7.50	$7.64	$7.64	20,539,584
2021-06-09	$8.39	$8.48	$7.72	$7.77	$7.77	21,716,953
2021-06-08	$8.99	$9.12	$7.62	$8.30	$8.30	50,223,154
2021-06-07	$7.71	$8.86	$7.58	$8.40	$8.40	87,423,998
2021-06-04	$6.43	$7.34	$6.29	$6.87	$6.87	29,900,812
2021-06-03	$6.47	$6.61	$6.26	$6.30	$6.30	12,755,042
2021-06-02	$6.22	$6.67	$6.14	$6.64	$6.64	14,671,427
2021-06-01	$6.18	$6.32	$5.88	$6.32	$6.32	16,662,260
2021-05-28	$6.27	$6.39	$6.05	$6.17	$6.17	12,883,515
2021-05-27	$6.05	$6.23	$5.78	$6.22	$6.22	20,500,505
2021-05-26	$5.51	$6.15	$5.47	$6.02	$6.02	24,477,355
2021-05-25	$5.50	$5.64	$5.40	$5.48	$5.48	10,787,950
2021-05-24	$5.64	$5.82	$5.34	$5.44	$5.44	15,289,006
2021-05-21	$5.67	$5.75	$5.51	$5.52	$5.52	11,225,057
2021-05-20	$5.70	$5.82	$5.44	$5.62	$5.62	16,477,157
2021-05-19	$5.49	$5.64	$5.30	$5.60	$5.60	19,720,793
2021-05-18	$5.61	$5.98	$5.50	$5.82	$5.82	21,279,589
2021-05-17	$5.23	$5.85	$5.17	$5.60	$5.60	43,934,147
2021-05-14	$5.27	$5.58	$4.99	$5.40	$5.40	103,762,115
2021-05-13	$4.83	$4.94	$4.30	$4.41	$4.41	30,359,429
2021-05-12	$4.95	$5.17	$4.70	$4.74	$4.74	16,367,675
2021-05-11	$4.51	$5.19	$4.46	$5.12	$5.12	19,699,550
2021-05-10	$5.52	$5.54	$4.93	$5.01	$5.01	20,808,721
2021-05-07	$5.42	$5.73	$5.32	$5.41	$5.41	16,195,466
2021-05-06	$5.40	$5.55	$5.06	$5.31	$5.31	23,449,800
2021-05-05	$5.83	$5.98	$5.46	$5.54	$5.54	18,064,431
2021-05-04	$5.80	$5.97	$5.53	$5.79	$5.79	18,687,084
2021-05-03	$6.42	$6.48	$5.89	$5.99	$5.99	19,712,095
2021-04-30	$6.50	$6.78	$6.33	$6.37	$6.37	15,204,613
2021-04-29	$6.98	$7.02	$6.37	$6.61	$6.61	21,814,368
2021-04-28	$6.93	$7.09	$6.77	$6.97	$6.97	15,086,590
2021-04-27	$7.56	$7.73	$6.83	$7.05	$7.05	39,510,309
2021-04-26	$6.36	$7.62	$6.28	$7.62	$7.62	56,762,397
2021-04-23	$6.01	$6.42	$5.82	$6.16	$6.16	26,189,474
2021-04-22	$6.56	$6.95	$5.79	$5.96	$5.96	74,919,044
2021-04-21	$5.34	$5.96	$5.16	$5.91	$5.91	28,308,794
2021-04-20	$5.18	$6.07	$5.13	$5.38	$5.38	35,558,454
2021-04-19	$5.44	$5.70	$5.12	$5.27	$5.27	18,825,652
2021-04-16	$5.64	$5.78	$5.38	$5.66	$5.66	23,224,760
2021-04-15	$6.48	$6.51	$5.82	$6.11	$6.11	27,063,702
2021-04-14	$6.80	$6.82	$6.40	$6.43	$6.43	18,061,152
2021-04-13	$6.82	$7.07	$6.68	$6.89	$6.89	13,802,815
2021-04-12	$7.17	$7.37	$6.71	$6.74	$6.74	19,271,670
2021-04-09	$7.38	$7.48	$7.17	$7.29	$7.29	9,971,745
2021-04-08	$7.42	$7.78	$7.27	$7.53	$7.53	13,025,554
2021-04-07	$7.81	$7.93	$7.33	$7.40	$7.40	14,099,059
2021-04-06	$8.08	$8.16	$7.83	$7.85	$7.85	10,282,309
2021-04-05	$8.03	$8.23	$7.86	$8.17	$8.17	10,966,661
2021-04-01	$8.40	$8.43	$7.76	$7.83	$7.83	15,183,422
2021-03-31	$7.90	$8.33	$7.75	$8.08	$8.08	24,191,886
2021-03-30	$7.21	$7.84	$7.04	$7.72	$7.72	14,140,763
2021-03-29	$7.62	$7.82	$7.27	$7.35	$7.35	13,942,973
2021-03-26	$7.90	$8.03	$7.38	$7.75	$7.75	16,810,133
2021-03-25	$6.98	$7.92	$6.92	$7.90	$7.90	24,630,786
2021-03-24	$8.79	$8.79	$7.36	$7.43	$7.43	33,571,811
2021-03-23	$8.90	$9.03	$8.32	$8.37	$8.37	19,293,299
2021-03-22	$9.26	$9.33	$8.83	$9.05	$9.05	18,429,398
2021-03-19	$8.68	$9.14	$8.47	$9.03	$9.03	15,972,314
2021-03-18	$9.05	$9.24	$8.55	$8.59	$8.59	15,320,656
2021-03-17	$8.43	$9.35	$8.30	$9.29	$9.29	19,876,321
2021-03-16	$9.59	$9.66	$8.50	$8.73	$8.73	23,391,217
2021-03-15	$9.39	$9.83	$9.13	$9.67	$9.67	17,206,049
2021-03-12	$9.00	$9.46	$8.83	$9.38	$9.38	17,758,553
2021-03-11	$8.93	$9.56	$8.71	$9.53	$9.53	23,225,565
2021-03-10	$9.52	$9.55	$8.33	$8.67	$8.67	37,119,923
2021-03-09	$8.34	$9.34	$7.95	$9.02	$9.02	39,047,085
2021-03-08	$7.71	$8.95	$7.20	$7.77	$7.77	66,906,407
2021-03-05	$7.40	$7.41	$5.58	$7.15	$7.15	59,736,821
2021-03-04	$8.01	$8.43	$6.60	$6.90	$6.90	50,731,632
2021-03-03	$9.57	$9.59	$8.45	$8.55	$8.55	27,574,500
2021-03-02	$10.00	$10.46	$9.46	$9.48	$9.48	15,447,406
2021-03-01	$10.04	$10.26	$9.77	$9.84	$9.84	17,849,401
2021-02-26	$10.09	$10.71	$9.38	$9.73	$9.73	26,280,061
2021-02-25	$10.58	$10.92	$9.75	$10.02	$10.02	23,188,640
2021-02-24	$10.60	$11.53	$10.40	$11.19	$11.19	24,608,233
2021-02-23	$10.11	$10.78	$8.05	$10.22	$10.22	57,766,716
2021-02-22	$12.77	$13.38	$11.61	$11.85	$11.85	27,565,621
2021-02-19	$13.48	$14.35	$13.23	$13.57	$13.57	20,447,952
2021-02-18	$13.59	$13.81	$12.50	$12.82	$12.82	28,869,284
2021-02-17	$14.71	$15.09	$13.60	$14.54	$14.54	31,761,170
2021-02-16	$14.59	$15.69	$14.07	$15.57	$15.57	55,178,636
2021-02-12	$11.72	$14.44	$11.46	$13.70	$13.70	101,425,091
2021-02-11	$11.41	$12.36	$11.13	$11.70	$11.70	33,094,561
2021-02-10	$11.97	$12.14	$11.07	$11.38	$11.38	28,216,481
2021-02-09	$12.41	$12.67	$11.70	$11.80	$11.80	35,148,024
2021-02-08	$10.99	$11.94	$10.72	$11.65	$11.65	36,605,585
2021-02-05	$11.12	$11.25	$10.59	$11.05	$11.05	33,373,261
2021-02-04	$11.56	$11.60	$11.01	$11.18	$11.18	28,838,155
2021-02-03	$11.91	$12.30	$11.63	$11.85	$11.85	27,913,663
2021-02-02	$12.49	$12.70	$11.35	$12.02	$12.02	61,172,781
2021-02-01	$11.38	$11.40	$10.39	$10.76	$10.76	37,774,151
2021-01-29	$10.79	$11.60	$10.46	$11.05	$11.05	36,886,784
2021-01-28	$11.38	$11.40	$9.60	$10.53	$10.53	49,227,536
2021-01-27	$10.94	$12.00	$9.45	$11.04	$11.04	69,710,585
2021-01-26	$13.43	$13.85	$11.88	$12.21	$12.21	78,763,410
2021-01-25	$11.31	$13.65	$10.45	$12.58	$12.58	153,702,555
2021-01-22	$8.97	$9.80	$8.58	$9.80	$9.80	115,879,779
2021-01-21	$8.58	$8.70	$8.08	$8.27	$8.27	54,406,097
2021-01-20	$7.97	$8.45	$7.52	$8.05	$8.05	125,881,660
2021-01-19	$9.31	$9.95	$8.93	$9.14	$9.14	138,334,115
2021-01-15	$7.63	$9.50	$7.50	$8.43	$8.43	236,436,195
2021-01-14	$5.72	$7.95	$5.54	$6.95	$6.95	235,016,091
2021-01-13	$5.36	$5.63	$5.06	$5.63	$5.63	56,183,639
2021-01-12	$5.80	$5.85	$5.25	$5.36	$5.36	59,436,345
2021-01-11	$5.93	$6.08	$5.23	$5.67	$5.67	144,458,313
2021-01-08	$4.13	$4.89	$3.91	$4.70	$4.70	137,183,775
2021-01-07	$4.93	$5.18	$4.72	$5.00	$5.00	92,321,277
2021-01-06	$4.60	$5.79	$4.39	$4.77	$4.77	170,457,327
2021-01-05	$5.30	$5.84	$4.28	$4.95	$4.95	236,533,769
2021-01-04	$5.21	$7.24	$4.51	$7.20	$7.20	571,348,561
2020-12-31	$2.93	$3.47	$2.57	$3.08	$3.08	483,750,816
2020-12-30	$1.93	$2.97	$1.84	$2.10	$2.10	805,430,835
2020-12-29	$0.95	$1.49	$0.93	$1.33	$1.33	287,232,219
2020-12-28	$0.88	$1.02	$0.83	$0.88	$0.88	68,579,443
2020-12-24	$0.75	$0.75	$0.66	$0.71	$0.71	14,085,117
2020-12-23	$0.57	$0.82	$0.56	$0.78	$0.78	86,868,534
2020-12-22	$0.55	$0.56	$0.52	$0.55	$0.55	8,604,856
2020-12-21	$0.58	$0.59	$0.55	$0.56	$0.56	15,022,464
2020-12-18	$0.53	$0.55	$0.52	$0.54	$0.54	8,845,073
2020-12-17	$0.51	$0.54	$0.50	$0.53	$0.53	8,449,169
2020-12-16	$0.51	$0.52	$0.49	$0.51	$0.51	4,934,101
2020-12-15	$0.50	$0.52	$0.50	$0.51	$0.51	5,511,881
2020-12-14	$0.50	$0.51	$0.50	$0.50	$0.50	3,792,892
2020-12-11	$0.50	$0.51	$0.49	$0.50	$0.50	4,403,555
2020-12-10	$0.50	$0.51	$0.49	$0.50	$0.50	5,902,073
2020-12-09	$0.52	$0.54	$0.50	$0.51	$0.51	6,143,898
2020-12-08	$0.54	$0.54	$0.51	$0.52	$0.52	4,244,212
2020-12-07	$0.50	$0.55	$0.50	$0.53	$0.53	10,262,475
2020-12-04	$0.50	$0.50	$0.49	$0.50	$0.50	3,919,539
2020-12-03	$0.50	$0.51	$0.49	$0.50	$0.50	4,796,068
2020-12-02	$0.51	$0.51	$0.49	$0.49	$0.49	8,500,078
2020-12-01	$0.49	$0.53	$0.49	$0.50	$0.50	16,554,841
2020-11-30	$0.48	$0.49	$0.48	$0.49	$0.49	4,881,072
2020-11-27	$0.50	$0.50	$0.48	$0.49	$0.49	2,903,537
2020-11-25	$0.49	$0.50	$0.49	$0.49	$0.49	4,187,182
2020-11-24	$0.50	$0.51	$0.49	$0.49	$0.49	5,544,767
2020-11-23	$0.52	$0.52	$0.50	$0.50	$0.50	5,412,986
2020-11-20	$0.51	$0.53	$0.50	$0.52	$0.52	5,541,711
2020-11-19	$0.51	$0.52	$0.50	$0.51	$0.51	2,985,646
2020-11-18	$0.53	$0.55	$0.51	$0.51	$0.51	3,132,749
2020-11-17	$0.51	$0.55	$0.51	$0.53	$0.53	4,505,444
2020-11-16	$0.50	$0.52	$0.50	$0.50	$0.50	3,491,509
2020-11-13	$0.51	$0.54	$0.50	$0.52	$0.52	6,226,334
2020-11-12	$0.61	$0.64	$0.56	$0.57	$0.57	11,144,546
2020-11-11	$0.54	$0.56	$0.53	$0.56	$0.56	4,534,923
2020-11-10	$0.50	$0.53	$0.49	$0.53	$0.53	3,940,851
2020-11-09	$0.49	$0.52	$0.48	$0.50	$0.50	4,085,777
2020-11-06	$0.50	$0.50	$0.47	$0.48	$0.48	4,012,198
2020-11-05	$0.50	$0.50	$0.49	$0.50	$0.50	1,968,950
2020-11-04	$0.50	$0.51	$0.49	$0.49	$0.49	2,958,166
2020-11-03	$0.50	$0.52	$0.50	$0.51	$0.51	2,575,029
2020-11-02	$0.49	$0.51	$0.49	$0.50	$0.50	2,506,631
2020-10-30	$0.51	$0.52	$0.48	$0.49	$0.49	4,088,684
2020-10-29	$0.51	$0.53	$0.50	$0.52	$0.52	3,353,080
2020-10-28	$0.52	$0.52	$0.49	$0.51	$0.51	2,707,235
2020-10-27	$0.55	$0.55	$0.52	$0.53	$0.53	1,907,936
2020-10-26	$0.54	$0.56	$0.53	$0.54	$0.54	4,181,560
2020-10-23	$0.54	$0.54	$0.52	$0.54	$0.54	1,344,784
2020-10-22	$0.53	$0.55	$0.49	$0.54	$0.54	3,736,742
2020-10-21	$0.55	$0.55	$0.52	$0.53	$0.53	3,405,090
2020-10-20	$0.56	$0.57	$0.54	$0.55	$0.55	2,825,259
2020-10-19	$0.57	$0.57	$0.55	$0.56	$0.56	2,803,866
2020-10-16	$0.59	$0.59	$0.57	$0.57	$0.57	2,516,247
2020-10-15	$0.59	$0.59	$0.57	$0.58	$0.58	5,085,765
2020-10-14	$0.59	$0.60	$0.59	$0.59	$0.59	2,428,130
2020-10-13	$0.60	$0.60	$0.59	$0.59	$0.59	3,326,091
2020-10-12	$0.61	$0.61	$0.59	$0.60	$0.60	6,371,277
2020-10-09	$0.61	$0.62	$0.59	$0.61	$0.61	4,604,396
2020-10-08	$0.62	$0.63	$0.61	$0.61	$0.61	2,962,194
2020-10-07	$0.62	$0.62	$0.60	$0.61	$0.61	3,481,810
2020-10-06	$0.65	$0.65	$0.62	$0.62	$0.62	5,054,693
2020-10-05	$0.62	$0.63	$0.61	$0.62	$0.62	5,194,145
2020-10-02	$0.60	$0.62	$0.58	$0.62	$0.62	4,753,956
2020-10-01	$0.63	$0.64	$0.61	$0.63	$0.63	4,980,241
2020-09-30	$0.64	$0.72	$0.62	$0.65	$0.65	15,693,836
2020-09-29	$0.62	$0.62	$0.59	$0.60	$0.60	6,154,413
2020-09-28	$0.61	$0.61	$0.58	$0.59	$0.59	3,669,950
2020-09-25	$0.59	$0.62	$0.58	$0.59	$0.59	3,697,673
2020-09-24	$0.61	$0.63	$0.57	$0.59	$0.59	5,057,055
2020-09-23	$0.64	$0.64	$0.58	$0.59	$0.59	4,731,054
2020-09-22	$0.64	$0.64	$0.61	$0.64	$0.64	4,375,894
2020-09-21	$0.63	$0.65	$0.61	$0.64	$0.64	4,949,254
2020-09-18	$0.63	$0.66	$0.62	$0.62	$0.62	10,818,894
2020-09-17	$0.57	$0.64	$0.57	$0.63	$0.63	11,018,847
2020-09-16	$0.60	$0.61	$0.57	$0.59	$0.59	5,244,490
2020-09-15	$0.54	$0.62	$0.53	$0.60	$0.60	8,828,512
2020-09-14	$0.53	$0.55	$0.52	$0.55	$0.55	4,616,536
2020-09-11	$0.54	$0.54	$0.51	$0.52	$0.52	2,688,899
2020-09-10	$0.51	$0.58	$0.51	$0.54	$0.54	8,830,603
2020-09-09	$0.51	$0.52	$0.49	$0.50	$0.50	6,714,721
2020-09-08	$0.50	$0.53	$0.48	$0.49	$0.49	6,935,215
2020-09-04	$0.53	$0.54	$0.47	$0.53	$0.53	15,240,222
2020-09-03	$0.57	$0.58	$0.53	$0.54	$0.54	7,212,644
2020-09-02	$0.55	$0.60	$0.55	$0.59	$0.59	8,102,176
2020-09-01	$0.59	$0.59	$0.54	$0.56	$0.56	10,244,870
2020-08-31	$0.60	$0.61	$0.58	$0.61	$0.61	8,616,496
2020-08-28	$0.60	$0.62	$0.59	$0.62	$0.62	6,850,367
2020-08-27	$0.64	$0.64	$0.61	$0.63	$0.63	7,374,910
2020-08-26	$0.69	$0.70	$0.65	$0.65	$0.65	9,091,054
2020-08-25	$0.59	$0.68	$0.58	$0.67	$0.67	12,591,514
2020-08-24	$0.68	$0.68	$0.59	$0.61	$0.61	12,468,011
2020-08-21	$0.66	$0.67	$0.61	$0.64	$0.64	12,463,558
2020-08-20	$0.71	$0.71	$0.67	$0.68	$0.68	7,132,736
2020-08-19	$0.72	$0.72	$0.67	$0.68	$0.68	6,695,223
2020-08-18	$0.68	$0.75	$0.67	$0.72	$0.72	14,265,517
2020-08-17	$0.67	$0.68	$0.64	$0.66	$0.66	9,466,543
2020-08-14	$0.73	$0.74	$0.67	$0.70	$0.70	15,140,201
2020-08-13	$0.75	$0.77	$0.74	$0.77	$0.77	10,121,084
2020-08-12	$0.79	$0.80	$0.75	$0.77	$0.77	9,506,116
2020-08-11	$0.82	$0.82	$0.78	$0.80	$0.80	10,862,002
2020-08-10	$0.83	$0.85	$0.82	$0.84	$0.84	12,847,269
2020-08-07	$0.97	$1.01	$0.83	$0.86	$0.86	73,658,483
2020-08-06	$0.74	$0.82	$0.73	$0.80	$0.80	31,347,985
2020-08-05	$0.77	$0.78	$0.72	$0.75	$0.75	13,244,026
2020-08-04	$0.77	$0.79	$0.76	$0.78	$0.78	10,216,148
2020-08-03	$0.80	$0.81	$0.77	$0.79	$0.79	13,119,600
2020-07-31	$0.79	$0.80	$0.77	$0.79	$0.79	10,440,903
2020-07-30	$0.83	$0.84	$0.77	$0.80	$0.80	28,313,496
2020-07-29	$0.78	$0.80	$0.74	$0.75	$0.75	21,927,568
2020-07-28	$0.76	$0.84	$0.75	$0.83	$0.83	23,795,174
2020-07-27	$0.86	$0.86	$0.78	$0.81	$0.81	31,207,787
2020-07-24	$0.90	$1.05	$0.83	$0.89	$0.89	127,001,610
2020-07-23	$0.89	$0.89	$0.70	$0.78	$0.78	57,783,934
2020-07-22	$1.00	$1.16	$0.82	$0.89	$0.89	143,960,220
2020-07-21	$0.80	$0.92	$0.75	$0.83	$0.83	95,311,587
2020-07-20	$0.70	$0.72	$0.65	$0.68	$0.68	42,497,059
2020-07-17	$0.66	$0.87	$0.61	$0.62	$0.62	161,227,101
2020-07-16	$0.50	$0.54	$0.49	$0.52	$0.52	19,857,303
2020-07-15	$0.50	$0.51	$0.50	$0.50	$0.50	5,979,783
2020-07-14	$0.50	$0.50	$0.47	$0.49	$0.49	6,402,349
2020-07-13	$0.54	$0.55	$0.50	$0.50	$0.50	11,837,970
2020-07-10	$0.54	$0.56	$0.51	$0.53	$0.53	29,107,904
2020-07-09	$0.52	$0.52	$0.48	$0.49	$0.49	16,974,576
2020-07-08	$0.49	$0.49	$0.47	$0.47	$0.47	11,049,899
2020-07-07	$0.48	$0.49	$0.45	$0.48	$0.48	11,714,613
2020-07-06	$0.50	$0.50	$0.47	$0.47	$0.47	8,956,176
2020-07-02	$0.53	$0.53	$0.47	$0.49	$0.49	22,403,686
2020-07-01	$0.52	$0.60	$0.48	$0.57	$0.57	60,316,194
2020-06-30	$0.48	$0.52	$0.46	$0.51	$0.51	13,864,292
2020-06-29	$0.46	$0.54	$0.43	$0.47	$0.47	27,546,038
2020-06-26	$0.48	$0.49	$0.44	$0.44	$0.44	7,061,972
2020-06-25	$0.47	$0.48	$0.45	$0.47	$0.47	5,080,937
2020-06-24	$0.45	$0.50	$0.45	$0.47	$0.47	12,996,453
2020-06-23	$0.45	$0.46	$0.44	$0.45	$0.45	4,614,086
2020-06-22	$0.47	$0.47	$0.44	$0.44	$0.44	7,509,952
2020-06-19	$0.52	$0.52	$0.46	$0.47	$0.47	12,641,863
2020-06-18	$0.50	$0.58	$0.50	$0.52	$0.52	23,860,210
2020-06-17	$0.54	$0.54	$0.50	$0.51	$0.51	5,194,617
2020-06-16	$0.54	$0.55	$0.51	$0.53	$0.53	5,694,006
2020-06-15	$0.52	$0.54	$0.49	$0.52	$0.52	5,104,763
2020-06-12	$0.57	$0.57	$0.52	$0.52	$0.52	6,485,998
2020-06-11	$0.59	$0.59	$0.50	$0.51	$0.51	12,777,887
2020-06-10	$0.58	$0.65	$0.54	$0.57	$0.57	25,618,333
2020-06-09	$0.55	$0.60	$0.54	$0.55	$0.55	10,400,986
2020-06-08	$0.59	$0.59	$0.52	$0.54	$0.54	17,210,898
2020-06-05	$0.56	$0.56	$0.50	$0.53	$0.53	9,162,633
2020-06-04	$0.47	$0.56	$0.46	$0.54	$0.54	17,985,253
2020-06-03	$0.46	$0.49	$0.45	$0.48	$0.48	5,826,116
2020-06-02	$0.43	$0.53	$0.42	$0.49	$0.49	23,277,169
2020-06-01	$0.44	$0.45	$0.43	$0.43	$0.43	2,369,032
2020-05-29	$0.47	$0.47	$0.43	$0.45	$0.45	4,599,881
2020-05-28	$0.43	$0.48	$0.42	$0.46	$0.46	7,023,672
2020-05-27	$0.49	$0.49	$0.42	$0.45	$0.45	10,621,872
2020-05-26	$0.54	$0.55	$0.50	$0.50	$0.50	17,500,174
2020-05-22	$0.43	$0.47	$0.41	$0.47	$0.47	15,022,846
2020-05-21	$0.38	$0.44	$0.38	$0.43	$0.43	12,705,426
2020-05-20	$0.38	$0.39	$0.37	$0.39	$0.39	4,060,425
2020-05-19	$0.41	$0.42	$0.38	$0.39	$0.39	11,488,082
2020-05-18	$0.39	$0.40	$0.36	$0.38	$0.38	5,383,101
2020-05-15	$0.36	$0.38	$0.35	$0.37	$0.37	4,218,921
2020-05-14	$0.40	$0.42	$0.38	$0.40	$0.40	5,703,930
2020-05-13	$0.43	$0.44	$0.38	$0.40	$0.40	6,175,816
2020-05-12	$0.47	$0.52	$0.39	$0.41	$0.41	22,380,923
2020-05-11	$0.38	$0.45	$0.37	$0.44	$0.44	17,159,266
2020-05-08	$0.36	$0.39	$0.35	$0.37	$0.37	1,993,713
2020-05-07	$0.34	$0.36	$0.34	$0.36	$0.36	3,457,869
2020-05-06	$0.38	$0.38	$0.35	$0.36	$0.36	3,886,495
2020-05-05	$0.38	$0.39	$0.38	$0.38	$0.38	1,751,230
2020-05-04	$0.37	$0.39	$0.37	$0.38	$0.38	1,996,379
2020-05-01	$0.40	$0.41	$0.38	$0.39	$0.39	2,188,163
2020-04-30	$0.40	$0.44	$0.39	$0.40	$0.40	2,900,701
2020-04-29	$0.43	$0.43	$0.39	$0.41	$0.41	5,328,213
2020-04-28	$0.40	$0.43	$0.39	$0.41	$0.41	9,517,335
2020-04-27	$0.36	$0.39	$0.35	$0.39	$0.39	5,705,215
2020-04-24	$0.35	$0.35	$0.34	$0.35	$0.35	2,544,589
2020-04-23	$0.36	$0.36	$0.34	$0.35	$0.35	4,232,206
2020-04-22	$0.38	$0.41	$0.36	$0.37	$0.37	14,913,265
2020-04-21	$0.35	$0.36	$0.34	$0.35	$0.35	2,658,495
2020-04-20	$0.35	$0.35	$0.33	$0.34	$0.34	3,410,419
2020-04-17	$0.35	$0.38	$0.34	$0.35	$0.35	5,753,322
2020-04-16	$0.39	$0.39	$0.34	$0.38	$0.38	6,705,510
2020-04-15	$0.35	$0.41	$0.32	$0.39	$0.39	12,957,869
2020-04-14	$0.33	$0.35	$0.33	$0.34	$0.34	4,822,932
2020-04-13	$0.33	$0.33	$0.31	$0.33	$0.33	4,501,293
2020-04-09	$0.32	$0.35	$0.31	$0.32	$0.32	11,000,341
2020-04-08	$0.32	$0.32	$0.29	$0.30	$0.30	13,727,946
2020-04-07	$0.28	$0.29	$0.28	$0.28	$0.28	4,146,448
2020-04-06	$0.28	$0.28	$0.27	$0.28	$0.28	7,511,555
2020-04-03	$0.27	$0.28	$0.26	$0.28	$0.28	6,557,155
2020-04-02	$0.28	$0.29	$0.25	$0.26	$0.26	24,430,797
2020-04-01	$0.42	$0.45	$0.39	$0.39	$0.39	6,804,014
2020-03-31	$0.58	$0.66	$0.44	$0.46	$0.46	20,888,369
2020-03-30	$0.47	$0.47	$0.42	$0.43	$0.43	672,540
2020-03-27	$0.43	$0.45	$0.42	$0.45	$0.45	1,334,216
2020-03-26	$0.43	$0.45	$0.42	$0.44	$0.44	1,459,675
2020-03-25	$0.45	$0.47	$0.40	$0.44	$0.44	1,632,280
2020-03-24	$0.43	$0.47	$0.42	$0.46	$0.46	1,402,928
2020-03-23	$0.43	$0.49	$0.42	$0.43	$0.43	1,411,302
2020-03-20	$0.43	$0.62	$0.41	$0.42	$0.42	6,753,779
2020-03-19	$0.42	$0.45	$0.39	$0.40	$0.40	1,395,317
2020-03-18	$0.49	$0.50	$0.39	$0.39	$0.39	1,255,708
2020-03-17	$0.48	$0.56	$0.45	$0.50	$0.50	1,062,335
2020-03-16	$0.47	$0.49	$0.43	$0.45	$0.45	984,377
2020-03-13	$0.52	$0.52	$0.47	$0.48	$0.48	1,380,972
2020-03-12	$0.48	$0.55	$0.47	$0.48	$0.48	2,176,405
2020-03-11	$0.62	$0.70	$0.56	$0.58	$0.58	4,851,839
2020-03-10	$1.09	$1.10	$0.69	$0.76	$0.76	19,070,219
2020-03-09	$0.62	$0.88	$0.61	$0.85	$0.85	6,701,122
2020-03-06	$0.86	$0.87	$0.70	$0.76	$0.76	7,185,513
2020-03-05	$1.07	$1.15	$1.05	$1.13	$1.13	2,522,047
2020-03-04	$1.16	$1.16	$1.05	$1.09	$1.09	945,753
2020-03-03	$1.10	$1.19	$1.06	$1.09	$1.09	1,595,655
2020-03-02	$1.08	$1.25	$1.00	$1.25	$1.25	3,517,582
2020-02-28	$0.91	$1.09	$0.91	$0.99	$0.99	2,044,719
2020-02-27	$1.02	$1.02	$0.85	$0.95	$0.95	2,382,248
2020-02-26	$1.05	$1.06	$1.02	$1.04	$1.04	896,990
2020-02-25	$1.08	$1.11	$1.04	$1.06	$1.06	953,199
2020-02-24	$1.10	$1.11	$1.05	$1.08	$1.08	1,063,549
2020-02-21	$1.10	$1.15	$1.09	$1.11	$1.11	2,398,203
2020-02-20	$1.05	$1.09	$1.04	$1.07	$1.07	717,758
2020-02-19	$1.04	$1.07	$1.03	$1.06	$1.06	458,801
2020-02-18	$1.05	$1.07	$1.02	$1.04	$1.04	905,923
2020-02-14	$1.02	$1.05	$1.02	$1.05	$1.05	749,381
2020-02-13	$1.06	$1.06	$1.02	$1.04	$1.04	589,075
2020-02-12	$1.07	$1.08	$1.04	$1.04	$1.04	729,162
2020-02-11	$1.10	$1.11	$1.06	$1.08	$1.08	1,200,198
2020-02-10	$1.10	$1.21	$1.04	$1.13	$1.13	5,956,807
2020-02-07	$1.03	$1.04	$1.01	$1.02	$1.02	582,620
2020-02-06	$1.03	$1.06	$1.02	$1.03	$1.03	417,843
2020-02-05	$1.05	$1.08	$1.03	$1.04	$1.04	507,611
2020-02-04	$1.06	$1.06	$1.01	$1.05	$1.05	659,578
2020-02-03	$1.03	$1.07	$1.01	$1.01	$1.01	891,735
2020-01-31	$1.07	$1.08	$1.03	$1.03	$1.03	960,107
2020-01-30	$1.07	$1.09	$1.01	$1.09	$1.09	1,101,640
2020-01-29	$1.13	$1.15	$1.07	$1.08	$1.08	747,137
2020-01-28	$1.05	$1.15	$1.05	$1.13	$1.13	822,138
2020-01-27	$1.13	$1.14	$1.01	$1.08	$1.08	1,471,814
2020-01-24	$1.18	$1.20	$1.14	$1.16	$1.16	1,106,064
2020-01-23	$1.22	$1.22	$1.17	$1.19	$1.19	1,249,980
2020-01-22	$1.23	$1.31	$1.20	$1.21	$1.21	3,060,587
2020-01-21	$1.21	$1.23	$1.19	$1.23	$1.23	1,058,746
2020-01-17	$1.23	$1.25	$1.18	$1.20	$1.20	1,129,506
2020-01-16	$1.17	$1.27	$1.16	$1.23	$1.23	2,744,821
2020-01-15	$1.16	$1.21	$1.14	$1.17	$1.17	1,230,933
2020-01-14	$1.15	$1.18	$1.13	$1.16	$1.16	1,138,605
2020-01-13	$1.24	$1.24	$1.10	$1.18	$1.18	1,850,693
2020-01-10	$1.19	$1.20	$1.17	$1.18	$1.18	986,997
2020-01-09	$1.23	$1.24	$1.16	$1.19	$1.19	1,643,941
2020-01-08	$1.20	$1.26	$1.19	$1.24	$1.24	1,686,805
2020-01-07	$1.30	$1.30	$1.22	$1.24	$1.24	1,679,926
2020-01-06	$1.28	$1.29	$1.21	$1.27	$1.27	2,050,813
2020-01-03	$1.20	$1.26	$1.11	$1.23	$1.23	2,285,394
2020-01-02	$1.32	$1.32	$1.18	$1.24	$1.24	2,526,732
2019-12-31	$1.23	$1.39	$1.21	$1.24	$1.24	6,088,196
2019-12-30	$1.09	$1.25	$1.08	$1.19	$1.19	5,275,068
2019-12-27	$1.05	$1.09	$1.03	$1.08	$1.08	1,723,512
2019-12-26	$1.02	$1.08	$1.02	$1.04	$1.04	1,441,394
2019-12-24	$1.02	$1.03	$1.01	$1.02	$1.02	566,092
2019-12-23	$1.03	$1.03	$0.98	$1.03	$1.03	1,454,375
2019-12-20	$1.04	$1.05	$1.01	$1.03	$1.03	1,762,700
2019-12-19	$1.16	$1.18	$1.03	$1.05	$1.05	7,151,751
2019-12-18	$1.05	$1.05	$1.01	$1.03	$1.03	790,797
2019-12-17	$1.05	$1.10	$1.04	$1.05	$1.05	911,485
2019-12-16	$1.02	$1.07	$1.01	$1.07	$1.07	1,512,864
2019-12-13	$1.01	$1.04	$0.98	$1.02	$1.02	1,086,982
2019-12-12	$1.00	$1.02	$0.97	$1.01	$1.01	1,186,298
2019-12-11	$1.00	$1.03	$0.98	$0.99	$0.99	1,639,655
2019-12-10	$1.05	$1.06	$1.01	$1.04	$1.04	1,760,489
2019-12-09	$1.12	$1.12	$1.03	$1.08	$1.08	2,323,575
2019-12-06	$1.07	$1.12	$1.01	$1.12	$1.12	3,736,785
2019-12-05	$1.18	$1.30	$1.01	$1.09	$1.09	28,305,818
2019-12-04	$0.92	$0.93	$0.91	$0.92	$0.92	723,275
2019-12-03	$0.93	$0.94	$0.91	$0.93	$0.93	1,097,936
2019-12-02	$0.95	$0.95	$0.91	$0.95	$0.95	1,224,313
2019-11-29	$0.95	$0.96	$0.91	$0.95	$0.95	1,115,130
2019-11-27	$0.98	$0.99	$0.93	$0.96	$0.96	1,278,699
2019-11-26	$0.96	$0.99	$0.92	$0.93	$0.93	1,214,568
2019-11-25	$0.95	$1.02	$0.91	$0.96	$0.96	1,560,339
2019-11-22	$0.98	$0.98	$0.90	$0.95	$0.95	1,710,597
2019-11-21	$1.00	$1.01	$0.95	$0.98	$0.98	1,731,883
2019-11-20	$0.97	$1.03	$0.95	$1.01	$1.01	1,358,199
2019-11-19	$1.07	$1.09	$0.97	$1.00	$1.00	2,868,231
2019-11-18	$1.05	$1.11	$1.04	$1.08	$1.08	2,962,390
2019-11-15	$1.10	$1.11	$1.01	$1.04	$1.04	3,009,549
2019-11-14	$0.99	$1.10	$0.92	$1.08	$1.08	4,417,984
2019-11-13	$0.95	$1.04	$0.94	$1.00	$1.00	4,717,735
2019-11-12	$0.86	$1.07	$0.85	$1.06	$1.06	8,584,904
2019-11-11	$0.88	$0.89	$0.82	$0.85	$0.85	2,128,738
2019-11-08	$0.90	$1.02	$0.85	$0.88	$0.88	5,994,227
2019-11-07	$1.38	$1.50	$0.97	$1.02	$1.02	58,749,241
2019-11-06	$0.80	$0.91	$0.77	$0.90	$0.90	5,655,949
2019-11-05	$0.82	$0.83	$0.79	$0.81	$0.81	1,321,883
2019-11-04	$0.88	$0.89	$0.80	$0.81	$0.81	1,936,616
2019-11-01	$0.80	$0.87	$0.77	$0.85	$0.85	1,835,430
2019-10-31	$0.84	$0.84	$0.75	$0.79	$0.79	2,913,656
2019-10-30	$0.84	$0.96	$0.82	$0.85	$0.85	8,876,625
2019-10-29	$0.79	$0.80	$0.71	$0.75	$0.75	3,843,618
2019-10-28	$0.91	$0.92	$0.80	$0.81	$0.81	4,022,816
2019-10-25	$0.98	$1.00	$0.87	$0.89	$0.89	6,495,790
2019-10-24	$1.14	$1.15	$1.00	$1.01	$1.01	6,728,392
2019-10-23	$1.15	$1.26	$1.05	$1.10	$1.10	7,686,189
2019-10-22	$1.08	$1.17	$0.99	$1.16	$1.16	9,527,135
2019-10-21	$0.91	$1.27	$0.82	$1.08	$1.08	37,586,266
2019-10-18	$1.71	$3.98	$1.71	$1.90	$1.90	67,857,079
2019-10-17	$2.02	$2.32	$1.29	$1.38	$1.38	6,267,911
2019-10-16	$1.12	$4.70	$1.05	$2.85	$2.85	34,390,202
2019-10-15	$0.51	$0.61	$0.50	$0.55	$0.55	104,892
2019-10-14	$0.61	$0.61	$0.50	$0.52	$0.52	150,380
2019-10-11	$0.60	$0.60	$0.57	$0.58	$0.58	11,971
2019-10-10	$0.57	$0.59	$0.51	$0.57	$0.57	49,885
2019-10-09	$0.64	$0.64	$0.55	$0.58	$0.58	84,286
2019-10-08	$0.65	$0.65	$0.61	$0.61	$0.61	42,364
2019-10-07	$0.66	$0.66	$0.61	$0.64	$0.64	77,202
2019-10-04	$0.67	$0.69	$0.61	$0.65	$0.65	59,909
2019-10-03	$0.63	$0.69	$0.63	$0.68	$0.68	14,002
2019-10-02	$0.69	$0.70	$0.62	$0.62	$0.62	49,618
2019-10-01	$0.72	$0.72	$0.66	$0.68	$0.68	30,505
2019-09-30	$0.67	$0.72	$0.65	$0.72	$0.72	78,757
2019-09-27	$0.69	$0.70	$0.67	$0.67	$0.67	53,718
2019-09-26	$0.76	$0.79	$0.60	$0.70	$0.70	161,077
2019-09-25	$0.70	$0.78	$0.70	$0.77	$0.77	161,943
2019-09-24	$0.74	$0.74	$0.70	$0.70	$0.70	59,294
2019-09-23	$0.84	$0.84	$0.69	$0.72	$0.72	153,660
2019-09-20	$0.85	$0.86	$0.77	$0.78	$0.78	114,017
2019-09-19	$1.01	$1.04	$0.81	$0.85	$0.85	235,748
2019-09-18	$1.09	$1.16	$1.03	$1.06	$1.06	33,802
2019-09-17	$1.18	$1.18	$1.09	$1.09	$1.09	17,825
2019-09-16	$1.16	$1.19	$1.09	$1.18	$1.18	15,289
2019-09-13	$1.16	$1.18	$1.05	$1.18	$1.18	34,184
2019-09-12	$1.20	$1.21	$1.08	$1.15	$1.15	44,010
2019-09-11	$1.09	$1.25	$1.09	$1.18	$1.18	108,866
2019-09-10	$1.05	$1.13	$1.03	$1.07	$1.07	81,754
2019-09-09	$1.13	$1.19	$1.02	$1.06	$1.06	69,844
2019-09-06	$1.02	$1.16	$1.02	$1.10	$1.10	40,279
2019-09-05	$1.20	$1.21	$1.01	$1.01	$1.01	69,289
2019-09-04	$1.30	$1.30	$1.02	$1.15	$1.15	173,322
2019-09-03	$1.46	$1.46	$1.25	$1.26	$1.26	269,112
2019-08-30	$1.75	$2.74	$1.33	$1.49	$1.49	3,260,309
2019-08-29	$1.63	$1.63	$1.48	$1.48	$1.48	4,601
2019-08-28	$1.64	$1.65	$1.25	$1.45	$1.45	14,430
2019-08-27	$1.56	$1.74	$1.24	$1.55	$1.55	26,585
2019-08-26	$1.59	$1.78	$1.51	$1.51	$1.51	6,920
2019-08-23	$1.61	$1.62	$1.55	$1.60	$1.60	7,084
2019-08-22	$1.67	$1.74	$1.60	$1.74	$1.74	16,069
2019-08-21	$1.92	$1.92	$1.61	$1.71	$1.71	25,515
2019-08-20	$1.64	$1.90	$1.50	$1.90	$1.90	29,950
2019-08-19	$1.75	$1.82	$1.61	$1.63	$1.63	14,047
2019-08-16	$1.79	$1.94	$1.60	$1.82	$1.82	7,875
2019-08-15	$1.98	$1.98	$1.58	$1.68	$1.68	20,878
2019-08-14	$1.44	$1.99	$1.44	$1.86	$1.86	12,570
2019-08-13	$1.98	$2.25	$1.70	$1.97	$1.97	100,404
2019-08-12	$1.98	$2.09	$1.90	$1.97	$1.97	7,528
2019-08-09	$2.05	$2.06	$1.90	$1.90	$1.90	14,618
2019-08-08	$2.36	$2.36	$2.10	$2.11	$2.11	3,733
2019-08-07	$2.20	$2.23	$2.20	$2.22	$2.22	1,145
2019-08-06	$2.55	$2.55	$2.25	$2.29	$2.29	22,127
2019-08-05	$2.33	$2.51	$2.25	$2.25	$2.25	13,849
2019-08-02	$2.34	$2.34	$2.01	$2.33	$2.33	14,910
2019-08-01	$2.85	$2.87	$2.34	$2.34	$2.34	8,949
2019-07-31	$2.81	$2.87	$2.54	$2.61	$2.61	6,857
2019-07-30	$2.87	$2.90	$2.28	$2.37	$2.37	22,411
2019-07-29	$2.50	$2.76	$2.50	$2.67	$2.67	13,575
2019-07-26	$2.92	$2.92	$2.57	$2.75	$2.75	1,923
2019-07-25	$2.92	$2.92	$2.80	$2.80	$2.80	3,049
2019-07-24	$2.66	$2.80	$2.66	$2.80	$2.80	2,452
2019-07-23	$2.60	$2.64	$2.60	$2.64	$2.64	514
2019-07-22	$2.60	$2.67	$2.60	$2.65	$2.65	2,580
2019-07-19	$2.65	$2.65	$2.65	$2.65	$2.65	524
2019-07-18	$2.55	$2.60	$2.55	$2.60	$2.60	288
2019-07-17	$2.53	$2.53	$2.53	$2.53	$2.53	200
2019-07-16	$2.54	$2.54	$2.53	$2.53	$2.53	1,804
2019-07-15	$2.69	$2.69	$2.52	$2.52	$2.52	7,499
2019-07-12	$2.68	$2.68	$2.60	$2.60	$2.60	2,771
2019-07-11	$2.61	$2.67	$2.60	$2.60	$2.60	1,641
2019-07-10	$2.60	$2.65	$2.52	$2.58	$2.58	10,831
2019-07-09	$2.67	$2.67	$2.59	$2.59	$2.59	1,860
2019-07-08	$2.65	$2.65	$2.46	$2.48	$2.48	1,928
2019-07-05	$2.35	$2.41	$2.35	$2.37	$2.37	3,766
2019-07-03	$2.44	$2.44	$2.35	$2.36	$2.36	10,020
2019-07-02	$2.51	$2.57	$2.44	$2.44	$2.44	6,848
2019-07-01	$2.45	$2.60	$2.45	$2.51	$2.51	4,136
2019-06-28	$2.39	$2.58	$2.39	$2.45	$2.45	8,377
2019-06-27	$2.54	$2.54	$2.44	$2.46	$2.46	8,243
2019-06-26	$2.49	$2.64	$2.44	$2.49	$2.49	16,298
2019-06-25	$2.55	$2.62	$2.50	$2.50	$2.50	3,359
2019-06-24	$2.65	$2.66	$2.60	$2.60	$2.60	7,646
2019-06-21	$2.66	$2.69	$2.64	$2.67	$2.67	5,560
2019-06-20	$2.69	$2.69	$2.50	$2.54	$2.54	11,199
2019-06-19	$2.73	$2.73	$2.50	$2.51	$2.51	9,219
2019-06-18	$2.53	$2.86	$2.50	$2.65	$2.65	49,627
2019-06-17	$2.95	$2.95	$2.50	$2.58	$2.58	39,811
2019-06-14	$3.00	$4.68	$2.75	$2.90	$2.90	449,107
2019-06-13	$2.97	$3.15	$2.77	$3.01	$3.01	8,089
2019-06-12	$2.75	$2.76	$2.75	$2.76	$2.76	347
2019-06-11	$2.75	$2.77	$2.75	$2.77	$2.77	662
2019-06-10	$2.97	$2.97	$2.75	$2.75	$2.75	4,659
2019-06-07	$2.79	$2.96	$2.79	$2.79	$2.79	672
2019-06-06	$2.77	$2.89	$2.76	$2.78	$2.78	5,070
2019-06-05	$2.75	$2.89	$2.75	$2.89	$2.89	695
2019-06-04	$3.00	$3.00	$2.75	$2.78	$2.78	25,942
2019-06-03	$3.00	$3.04	$3.00	$3.01	$3.01	2,746
2019-05-31	$3.00	$3.05	$3.00	$3.01	$3.01	2,293
2019-05-30	$3.09	$3.09	$3.02	$3.02	$3.02	891
2019-05-29	$3.01	$3.06	$3.00	$3.00	$3.00	2,168
2019-05-28	$3.03	$3.07	$3.02	$3.02	$3.02	1,064
2019-05-24	$3.01	$3.11	$3.00	$3.00	$3.00	4,032
2019-05-23	$3.07	$3.10	$3.03	$3.10	$3.10	3,553
2019-05-22	$3.15	$3.15	$3.06	$3.06	$3.06	1,422
2019-05-21	$3.05	$3.15	$3.05	$3.15	$3.15	2,536
2019-05-20	$3.18	$3.18	$3.08	$3.08	$3.08	2,585
2019-05-17	$3.02	$3.28	$3.02	$3.15	$3.15	3,760
2019-05-16	$3.00	$3.15	$3.00	$3.15	$3.15	3,088
2019-05-15	$3.11	$3.20	$2.93	$2.94	$2.94	2,435
2019-05-14	$3.15	$3.23	$2.95	$3.22	$3.22	6,623
2019-05-13	$3.45	$3.50	$2.72	$3.32	$3.32	9,431
2019-05-10	$3.68	$3.70	$3.44	$3.44	$3.44	21,048
2019-05-09	$3.77	$3.92	$3.65	$3.66	$3.66	8,767
2019-05-08	$3.86	$3.88	$3.83	$3.88	$3.88	3,383
2019-05-07	$3.92	$3.94	$3.72	$3.93	$3.93	7,879
2019-05-06	$4.03	$4.03	$3.84	$3.91	$3.91	6,010
2019-05-03	$4.00	$4.38	$4.00	$4.00	$4.00	8,411
2019-05-02	$3.90	$3.95	$3.90	$3.95	$3.95	2,036
2019-05-01	$4.18	$4.18	$3.90	$4.03	$4.03	5,785
2019-04-30	$4.12	$4.60	$3.84	$4.12	$4.12	22,288
2019-04-29	$4.18	$4.18	$4.03	$4.03	$4.03	272
2019-04-26	$4.00	$4.29	$4.00	$4.18	$4.18	9,376
2019-04-25	$4.03	$4.03	$4.03	$4.03	$4.03	135
2019-04-24	$4.10	$4.12	$4.05	$4.12	$4.12	964
2019-04-23	$4.17	$4.17	$4.17	$4.17	$4.17	150
2019-04-22	$4.20	$4.20	$4.00	$4.17	$4.17	3,758
2019-04-18	$3.93	$4.16	$3.93	$4.16	$4.16	10,024
2019-04-17	$4.40	$4.40	$3.87	$3.89	$3.89	5,195
2019-04-16	$3.91	$3.91	$3.82	$3.86	$3.86	22,225
2019-04-15	$3.97	$4.10	$3.89	$3.90	$3.90	5,583
2019-04-12	$4.36	$4.38	$3.82	$3.98	$3.98	39,816
2019-04-11	$4.26	$4.40	$4.25	$4.33	$4.33	3,698
2019-04-10	$4.41	$4.50	$4.27	$4.30	$4.30	6,357
2019-04-09	$4.30	$4.40	$4.30	$4.36	$4.36	6,928
2019-04-08	$4.48	$4.49	$4.33	$4.38	$4.38	8,201
2019-04-05	$4.42	$4.45	$4.31	$4.44	$4.44	1,686
2019-04-04	$4.47	$4.47	$4.47	$4.47	$4.47	14
2019-04-03	$4.40	$4.47	$4.40	$4.47	$4.47	510
2019-04-02	$4.50	$4.50	$4.37	$4.50	$4.50	1,414
2019-04-01	$4.21	$4.48	$4.20	$4.34	$4.34	3,677
2019-03-29	$4.52	$4.52	$4.30	$4.36	$4.36	9,683
2019-03-28	$4.65	$4.80	$4.23	$4.25	$4.25	2,889
2019-03-27	$4.20	$4.21	$3.82	$4.21	$4.21	10,893
2019-03-26	$4.48	$4.75	$4.11	$4.11	$4.11	64,323
2019-03-25	$4.69	$4.74	$4.35	$4.35	$4.35	9,003
2019-03-22	$4.74	$4.74	$4.74	$4.74	$4.74	135
2019-03-21	$4.65	$4.75	$4.30	$4.43	$4.43	86,967
2019-03-20	$5.18	$5.18	$4.53	$4.71	$4.71	9,684
2019-03-19	$4.75	$4.78	$4.65	$4.65	$4.65	7,823
2019-03-18	$5.00	$5.00	$4.70	$4.85	$4.85	34,588
2019-03-15	$4.10	$5.54	$3.89	$5.00	$5.00	148,389
2019-03-14	$4.86	$4.86	$4.11	$4.20	$4.20	18,359
2019-03-13	$4.21	$4.42	$4.20	$4.33	$4.33	8,185
2019-03-12	$4.07	$4.42	$4.07	$4.35	$4.35	29,382
2019-03-11	$4.16	$4.65	$3.92	$4.16	$4.16	19,541
2019-03-08	$4.35	$4.65	$4.09	$4.39	$4.39	11,433
2019-03-07	$5.03	$5.20	$4.31	$4.38	$4.38	71,275
2019-03-06	$4.85	$5.00	$4.31	$4.65	$4.65	108,732
2019-03-05	$4.31	$6.24	$4.09	$4.88	$4.88	223,287
2019-03-04	$4.38	$4.38	$3.97	$4.09	$4.09	7,216
2019-03-01	$4.60	$4.61	$4.10	$4.25	$4.25	29,967
2019-02-28	$4.07	$4.20	$4.07	$4.20	$4.20	1,350
2019-02-27	$4.17	$4.17	$4.17	$4.17	$4.17	88
2019-02-26	$4.15	$4.19	$4.15	$4.17	$4.17	760
2019-02-25	$3.81	$4.17	$3.81	$4.14	$4.14	1,482
2019-02-22	$3.98	$4.00	$3.86	$3.98	$3.98	3,835
2019-02-21	$4.03	$4.10	$4.02	$4.02	$4.02	1,799
2019-02-20	$4.10	$4.10	$4.10	$4.10	$4.10	1,116
2019-02-19	$4.07	$4.34	$4.07	$4.25	$4.25	3,031
2019-02-15	$4.02	$4.28	$4.02	$4.15	$4.15	1,888
2019-02-14	$4.21	$4.28	$4.21	$4.28	$4.28	984
2019-02-13	$4.24	$4.25	$4.17	$4.25	$4.25	1,177
2019-02-12	$3.98	$4.09	$3.98	$4.00	$4.00	1,464
2019-02-11	$4.09	$4.50	$4.09	$4.21	$4.21	6,981
2019-02-08	$4.30	$4.30	$4.09	$4.09	$4.09	2,366
2019-02-07	$4.24	$4.48	$3.75	$4.40	$4.40	16,625
2019-02-06	$3.95	$4.85	$3.89	$4.24	$4.24	70,090
2019-02-05	$4.14	$4.15	$3.50	$3.81	$3.81	16,204
2019-02-04	$4.12	$4.21	$4.03	$4.07	$4.07	4,591
2019-02-01	$4.09	$4.09	$4.03	$4.03	$4.03	3,733
2019-01-31	$4.27	$4.27	$4.10	$4.10	$4.10	408
2019-01-30	$4.09	$4.23	$4.05	$4.06	$4.06	1,002
2019-01-29	$4.32	$4.35	$4.03	$4.05	$4.05	12,995
2019-01-28	$4.58	$4.58	$4.30	$4.30	$4.30	10,314
2019-01-25	$4.48	$4.50	$4.37	$4.41	$4.41	1,893
2019-01-24	$4.34	$4.50	$4.34	$4.40	$4.40	3,995
2019-01-23	$4.42	$4.50	$4.42	$4.43	$4.43	8,137
2019-01-22	$4.45	$4.90	$4.40	$4.45	$4.45	8,752
2019-01-18	$4.40	$4.50	$4.22	$4.48	$4.48	13,954
2019-01-17	$4.50	$4.50	$4.40	$4.40	$4.40	5,030
2019-01-16	$4.88	$5.50	$4.50	$4.50	$4.50	6,970
2019-01-15	$4.78	$5.25	$4.35	$4.46	$4.46	9,677
2019-01-14	$5.21	$5.21	$4.34	$4.50	$4.50	18,641
2019-01-11	$4.75	$4.84	$4.75	$4.84	$4.84	1,947
2019-01-10	$4.85	$4.85	$4.85	$4.85	$4.85	83
2019-01-09	$4.85	$4.85	$4.85	$4.85	$4.85	503
2019-01-08	$4.64	$5.02	$4.64	$4.75	$4.75	6,390
2019-01-07	$5.02	$5.02	$5.02	$5.02	$5.02	281
2019-01-04	$5.14	$5.14	$4.11	$5.02	$5.02	702
2019-01-03	$5.20	$5.20	$5.20	$5.20	$5.20	200
2019-01-02	$5.20	$5.20	$5.20	$5.20	$5.20	225
2018-12-31	$4.86	$5.29	$4.86	$5.24	$5.24	2,850
2018-12-28	$5.49	$5.49	$4.90	$4.90	$4.90	1,310
2018-12-27	$5.00	$5.00	$4.01	$5.00	$5.00	7,680
2018-12-26	$5.68	$5.68	$4.26	$5.00	$5.00	10,245
2018-12-24	$5.56	$5.56	$5.10	$5.10	$5.10	2,258
2018-12-21	$6.50	$6.68	$5.05	$5.12	$5.12	25,227
2018-12-20	$6.75	$7.20	$6.55	$6.55	$6.55	22,158
2018-12-19	$6.95	$7.25	$6.51	$6.51	$6.51	29,696
2018-12-18	$7.45	$7.45	$6.89	$6.89	$6.89	16,880
2018-12-17	$6.50	$8.00	$6.50	$6.76	$6.76	16,132
2018-12-14	$6.51	$6.51	$6.40	$6.45	$6.45	36,164
2018-12-13	$6.50	$6.50	$6.50	$6.50	$6.50	11
2018-12-12	$6.50	$6.50	$6.39	$6.50	$6.50	2,911
2018-12-11	$6.49	$6.50	$6.49	$6.49	$6.49	1,087
2018-12-10	$6.67	$6.67	$6.50	$6.50	$6.50	1,534
2018-12-07	$6.61	$6.61	$6.51	$6.51	$6.51	854
2018-12-06	$6.63	$6.80	$6.50	$6.50	$6.50	1,443
2018-12-04	$6.82	$6.82	$6.60	$6.80	$6.80	700
2018-12-03	$6.95	$6.99	$6.90	$6.99	$6.99	1,457
2018-11-30	$7.10	$7.10	$6.80	$6.99	$6.99	878
2018-11-29	$7.15	$7.15	$7.15	$7.15	$7.15	543
2018-11-28	$6.81	$7.05	$6.53	$7.05	$7.05	4,505
2018-11-27	$6.50	$7.00	$6.50	$6.62	$6.62	5,432
2018-11-26	$6.80	$7.03	$6.50	$6.50	$6.50	1,685
2018-11-23	$6.80	$6.80	$6.80	$6.80	$6.80	134
2018-11-21	$6.92	$6.92	$6.78	$6.80	$6.80	593
2018-11-20	$6.97	$6.97	$6.94	$6.94	$6.94	490
2018-11-19	$7.49	$7.49	$6.75	$7.01	$7.01	2,734
2018-11-16	$6.83	$7.25	$6.83	$7.20	$7.20	2,653
2018-11-15	$6.89	$7.02	$6.89	$7.02	$7.02	4,285
2018-11-14	$6.70	$6.99	$6.70	$6.99	$6.99	690
2018-11-13	$7.05	$7.05	$6.65	$6.95	$6.95	2,385
2018-11-12	$7.00	$7.47	$6.51	$6.97	$6.97	4,975
2018-11-09	$6.26	$6.89	$6.26	$6.85	$6.85	1,411
2018-11-08	$7.19	$7.25	$6.80	$6.95	$6.95	8,033
2018-11-07	$7.42	$7.50	$7.10	$7.19	$7.19	6,084
2018-11-06	$7.49	$7.70	$7.26	$7.39	$7.39	2,879
2018-11-05	$7.17	$7.40	$7.10	$7.12	$7.12	6,857
2018-11-02	$6.65	$6.97	$6.65	$6.97	$6.97	521
2018-11-01	$6.72	$6.72	$6.72	$6.72	$6.72	293
2018-10-31	$6.75	$6.75	$6.45	$6.45	$6.45	1,262
2018-10-30	$6.80	$6.80	$6.80	$6.80	$6.80	80
2018-10-29	$6.40	$6.99	$6.40	$6.80	$6.80	9,892
2018-10-26	$6.48	$6.55	$6.30	$6.38	$6.38	4,855
2018-10-25	$6.35	$6.50	$6.25	$6.50	$6.50	3,265
2018-10-24	$6.35	$6.42	$6.25	$6.25	$6.25	4,721
2018-10-23	$6.37	$6.71	$6.30	$6.30	$6.30	26,274
2018-10-22	$6.82	$7.00	$6.50	$6.57	$6.57	4,307
2018-10-19	$6.81	$7.00	$6.50	$6.96	$6.96	10,937
2018-10-18	$6.97	$6.97	$6.90	$6.90	$6.90	572
2018-10-17	$6.99	$6.99	$6.55	$6.95	$6.95	5,097
2018-10-16	$6.75	$6.75	$6.63	$6.74	$6.74	800
2018-10-15	$6.85	$6.85	$6.53	$6.53	$6.53	682
2018-10-12	$7.30	$7.30	$6.50	$6.95	$6.95	2,001
2018-10-11	$6.50	$6.77	$6.50	$6.77	$6.77	4,014
2018-10-10	$7.10	$7.10	$6.50	$6.58	$6.58	11,541
2018-10-09	$6.75	$6.99	$6.50	$6.94	$6.94	17,466
2018-10-08	$6.50	$7.00	$6.50	$6.53	$6.53	12,672
2018-10-05	$6.75	$6.87	$6.75	$6.84	$6.84	7,955
2018-10-04	$7.06	$7.31	$6.75	$6.83	$6.83	15,501
2018-10-03	$7.33	$7.38	$7.26	$7.26	$7.26	4,275
2018-10-02	$7.43	$7.94	$7.30	$7.63	$7.63	6,994
2018-10-01	$7.90	$8.50	$7.61	$7.64	$7.64	6,758
2018-09-28	$8.50	$8.50	$7.24	$7.96	$7.96	21,027
2018-09-27	$6.84	$8.64	$6.34	$8.25	$8.25	70,345
2018-09-26	$6.27	$6.95	$6.24	$6.53	$6.53	5,360
2018-09-25	$6.54	$7.00	$5.51	$6.31	$6.31	17,396
2018-09-24	$7.11	$7.99	$6.50	$6.59	$6.59	24,401
2018-09-21	$10.00	$10.00	$6.25	$6.99	$6.99	6,429

Bionano Genomics Inc (BNGO) News Headlines

Recent Bionano Genomics Inc (BNGO) News

Similar Companies to Bionano Genomics Inc (BNGO) in the Diagnostics & Research Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Koninklijke Philips N.V.	PHG	Diagnostics & Research	Healthcare	116,330
Laboratory Corp Of America Holdings	LH	Diagnostics & Research	Healthcare	70,000
Thermo Fisher Scientific Inc	TMO	Diagnostics & Research	Healthcare	70,000
Danaher Corp	DHR	Diagnostics & Research	Healthcare	60,000
IQVIA Holdings Inc	IQV	Diagnostics & Research	Healthcare	55,000
Quest Diagnostics Inc	DGX	Diagnostics & Research	Healthcare	44,000
Syneos Health Inc - Class A	SYNH	Diagnostics & Research	Healthcare	23,000
PRA Health Sciences Inc	PRAH	Diagnostics & Research	Healthcare	14,000
Agilent Technologies Inc	A	Diagnostics & Research	Healthcare	13,999
Mettler-Toledo International Inc	MTD	Diagnostics & Research	Healthcare	11,600

Bionano Genomics Inc (BNGO) Exchange: NASDAQ