Bionik Laboratories Corp (BNKL) Exchange: OTCQB
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
Bionik Laboratories Corp - Daily Information
Click for more stock information on Bionik Laboratories Corp.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Bionik Laboratories Corp (BNKL)
Bionik Laboratrs
Invest in Bionik Laboratories Corp (BNKL)
Historical Stock Data for Bionik Laboratories Corp (BNKL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2023-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-10-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,755 |
| 2023-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,571 |
| 2023-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2023-10-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2023-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,500 |
| 2023-10-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 6,047 |
| 2023-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 500 |
| 2023-09-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-21 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 63 |
| 2023-09-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 62 |
| 2023-09-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2023-09-14 | $0.43 | $0.43 | $0.25 | $0.25 | $0.25 | 1,514 |
| 2023-09-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-09-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 651 |
| 2023-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-09-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 40 |
| 2023-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-08-30 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 4,325 |
| 2023-08-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-08-21 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 2,697 |
| 2023-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-08-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2023-08-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-08-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 900 |
| 2023-08-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 150 |
| 2023-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 834 |
| 2023-08-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 152 |
| 2023-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2023-07-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-26 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 5,040 |
| 2023-07-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2023-07-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 594 |
| 2023-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-07-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 134 |
| 2023-07-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 51 |
| 2023-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9,450 |
| 2023-07-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3 |
| 2023-07-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-05 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,855 |
| 2023-07-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-06-30 | $0.64 | $0.64 | $0.51 | $0.51 | $0.51 | 1,300 |
| 2023-06-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-06-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2023-06-27 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,150 |
| 2023-06-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-06-23 | $0.62 | $0.63 | $0.51 | $0.51 | $0.51 | 3,058 |
| 2023-06-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2023-06-21 | $0.66 | $0.66 | $0.61 | $0.61 | $0.61 | 10,577 |
| 2023-06-20 | $0.60 | $0.60 | $0.51 | $0.60 | $0.60 | 762 |
| 2023-06-16 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 2,950 |
| 2023-06-15 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,110 |
| 2023-06-14 | $0.50 | $1.45 | $0.46 | $0.64 | $0.64 | 174,100 |
| 2023-06-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 970 |
| 2023-06-12 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 2,914 |
| 2023-06-09 | $1.00 | $1.00 | $0.60 | $0.60 | $0.60 | 1,511 |
| 2023-06-08 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 101 |
| 2023-06-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2023-06-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-06-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-05-31 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-05-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-05-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-05-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-05-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 56 |
| 2023-05-23 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 2,130 |
| 2023-05-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 223 |
| 2023-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1 |
| 2023-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-05-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 67 |
| 2023-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,190 |
| 2023-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2023-04-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 36 |
| 2023-04-19 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6 |
| 2023-04-18 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,700 |
| 2023-04-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-14 | $0.40 | $0.40 | $0.26 | $0.26 | $0.26 | 3,840 |
| 2023-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2 |
| 2023-03-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 835 |
| 2023-03-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-03-22 | $0.58 | $0.58 | $0.40 | $0.40 | $0.40 | 519 |
| 2023-03-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-03-15 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 500 |
| 2023-03-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-03-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-03-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-03-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-03-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-03-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-03-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-03-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-03-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-03-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-02-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,037 |
| 2023-02-02 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-02-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-01-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,037 |
| 2023-01-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-26 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2023-01-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-18 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-01-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-12-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1 |
| 2022-12-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-12-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-12-27 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,051 |
| 2022-12-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-12-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-12-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-12-20 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-12-19 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-12-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-12-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 417 |
| 2022-12-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-12-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2 |
| 2022-12-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-12-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 10 |
| 2022-12-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 917 |
| 2022-12-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2022-12-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-12-05 | $0.90 | $2.90 | $0.90 | $1.00 | $1.00 | 19,404 |
| 2022-12-02 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-12-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2 |
| 2022-11-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-11-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 70 |
| 2022-11-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 70 |
| 2022-11-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2022-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-10-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 804 |
| 2022-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2022-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 950 |
| 2022-09-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2022-09-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-09-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-08-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 41 |
| 2022-08-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 41 |
| 2022-08-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 43 |
| 2022-08-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-08-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 525 |
| 2022-08-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-08-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 525 |
| 2022-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,006 |
| 2022-08-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-08-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2022-07-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 7 |
| 2022-07-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 345 |
| 2022-07-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2022-07-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2022-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 300 |
| 2022-07-11 | $0.51 | $0.51 | $0.25 | $0.25 | $0.25 | 2,500 |
| 2022-07-08 | $0.33 | $0.90 | $0.33 | $0.90 | $0.90 | 700 |
| 2022-07-07 | $0.55 | $0.55 | $0.30 | $0.30 | $0.30 | 34,762 |
| 2022-07-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-05 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-07-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 104 |
| 2022-06-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1 |
| 2022-06-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 7 |
| 2022-06-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-10 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 12 |
| 2022-06-06 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-06-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-06-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 190 |
| 2022-05-31 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 170 |
| 2022-05-27 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3 |
| 2022-05-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-05-25 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-05-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2022-05-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 9 |
| 2022-05-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3 |
| 2022-05-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-05-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2022-05-03 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-05-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-26 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2022-04-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-07 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-05 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-04 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 5 |
| 2022-04-01 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-31 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 14 |
| 2022-03-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-29 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2022-03-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 51 |
| 2022-03-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-15 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-11 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 51 |
| 2022-03-10 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-03-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2022-03-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-03-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,859 |
| 2022-03-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1 |
| 2022-02-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-22 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2022-02-10 | $0.89 | $0.90 | $0.89 | $0.90 | $0.90 | 725 |
| 2022-02-09 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 300 |
| 2022-02-08 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-04 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2022-02-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2022-02-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2022-01-31 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-01-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-01-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-01-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 500 |
| 2022-01-25 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 1,198 |
| 2022-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1 |
| 2022-01-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-12-31 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 350 |
| 2021-12-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 59 |
| 2021-12-29 | $0.72 | $0.90 | $0.70 | $0.70 | $0.70 | 1,200 |
| 2021-12-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-27 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 14 |
| 2021-12-23 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-12-22 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2021-12-21 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 28 |
| 2021-12-20 | $0.95 | $0.95 | $0.94 | $0.94 | $0.94 | 1,636 |
| 2021-12-17 | $0.95 | $0.95 | $0.92 | $0.94 | $0.94 | 1,312 |
| 2021-12-16 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 50 |
| 2021-12-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 359 |
| 2021-12-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 145 |
| 2021-12-13 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2021-12-10 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 721 |
| 2021-12-09 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 450 |
| 2021-12-08 | $1.35 | $1.35 | $0.93 | $0.99 | $0.99 | 3,145 |
| 2021-12-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 1 |
| 2021-12-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,322 |
| 2021-12-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-12-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2021-12-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 236 |
| 2021-11-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-11-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-11-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-11-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 417 |
| 2021-11-23 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 0 |
| 2021-11-22 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 600 |
| 2021-11-19 | $1.41 | $1.41 | $1.40 | $1.41 | $1.41 | 715 |
| 2021-11-18 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 144 |
| 2021-11-17 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2021-11-16 | $1.75 | $1.75 | $1.38 | $1.38 | $1.38 | 1,200 |
| 2021-11-15 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 5 |
| 2021-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,034 |
| 2021-11-11 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 27 |
| 2021-11-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2021-11-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1 |
| 2021-11-05 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3 |
| 2021-11-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-11-01 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-29 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-28 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 2 |
| 2021-10-27 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6 |
| 2021-10-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 25 |
| 2021-10-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-21 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 9 |
| 2021-10-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-10-19 | $1.90 | $2.00 | $1.90 | $2.00 | $2.00 | 200 |
| 2021-10-18 | $1.82 | $1.82 | $1.82 | $1.82 | $1.82 | 16 |
| 2021-10-15 | $2.11 | $2.11 | $1.65 | $1.82 | $1.82 | 3,115 |
| 2021-10-14 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 89 |
| 2021-10-13 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 100 |
| 2021-10-12 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-10-11 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 5 |
| 2021-10-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-10-07 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-10-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-10-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2021-10-04 | $1.36 | $2.42 | $1.35 | $2.42 | $2.42 | 1,627 |
| 2021-10-01 | $1.42 | $1.42 | $1.32 | $1.36 | $1.36 | 1,187 |
| 2021-09-30 | $1.41 | $1.41 | $1.41 | $1.41 | $1.41 | 1,000 |
| 2021-09-29 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-09-28 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 110 |
| 2021-09-27 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 7 |
| 2021-09-24 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 51 |
| 2021-09-23 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,000 |
| 2021-09-22 | $1.74 | $1.74 | $1.70 | $1.70 | $1.70 | 1,198 |
| 2021-09-21 | $1.60 | $1.61 | $1.60 | $1.60 | $1.60 | 1,924 |
| 2021-09-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 47 |
| 2021-09-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2021-09-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2021-09-13 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 100 |
| 2021-09-10 | $1.47 | $1.47 | $1.47 | $1.47 | $1.47 | 0 |
| 2021-09-09 | $1.40 | $1.47 | $1.31 | $1.47 | $1.47 | 2,359 |
| 2021-09-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 56 |
| 2021-09-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 150 |
| 2021-09-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 9 |
| 2021-09-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 840 |
| 2021-09-01 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 10 |
| 2021-08-31 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-08-30 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-08-27 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-08-26 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-08-25 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-08-24 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-08-23 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2021-08-20 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2021-08-19 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3 |
| 2021-08-18 | $1.50 | $1.50 | $1.31 | $1.31 | $1.31 | 737 |
| 2021-08-17 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 120 |
| 2021-08-16 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-08-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 175 |
| 2021-08-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-08-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-08-10 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2021-08-09 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 175 |
| 2021-08-06 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-08-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-08-04 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-08-03 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-08-02 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-07-30 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-07-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2021-07-28 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-27 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2021-07-26 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-23 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2021-07-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 100 |
| 2021-07-13 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 40 |
| 2021-07-12 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 375 |
| 2021-07-09 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 163 |
| 2021-07-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-07-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 20 |
| 2021-07-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-07-02 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-07-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-30 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 1 |
| 2021-06-25 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2021-06-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 100 |
| 2021-06-23 | $1.64 | $1.75 | $1.64 | $1.75 | $1.75 | 220 |
| 2021-06-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2021-06-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2021-06-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2021-06-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2021-06-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 119 |
| 2021-06-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 264 |
| 2021-05-28 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 0 |
| 2021-05-27 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 53 |
| 2021-05-26 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 100 |
| 2021-05-25 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 40 |
| 2021-05-24 | $1.33 | $1.74 | $1.33 | $1.74 | $1.74 | 200 |
| 2021-05-21 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 50 |
| 2021-05-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-05-19 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| 2021-05-18 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 190 |
| 2021-05-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-05-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2021-05-13 | $1.35 | $1.36 | $1.26 | $1.36 | $1.36 | 1,242 |
| 2021-05-12 | $1.65 | $1.65 | $1.43 | $1.43 | $1.43 | 525 |
| 2021-05-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 500 |
| 2021-05-10 | $1.43 | $1.43 | $1.40 | $1.40 | $1.40 | 352 |
| 2021-05-07 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-05-06 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 153 |
| 2021-05-05 | $2.55 | $2.55 | $1.29 | $1.98 | $1.98 | 1,166 |
| 2021-05-04 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 14 |
| 2021-05-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-04-30 | $2.60 | $2.60 | $2.00 | $2.00 | $2.00 | 2,400 |
| 2021-04-29 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-28 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-27 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-26 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2021-04-22 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 327 |
| 2021-04-21 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 4 |
| 2021-04-20 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 270 |
| 2021-04-19 | $2.70 | $2.70 | $2.06 | $2.26 | $2.26 | 700 |
| 2021-04-16 | $2.90 | $2.90 | $2.72 | $2.72 | $2.72 | 282 |
| 2021-04-15 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2021-04-14 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 344 |
| 2021-04-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 315 |
| 2021-04-12 | $2.90 | $3.00 | $2.90 | $3.00 | $3.00 | 840 |
| 2021-04-09 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2021-04-08 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 57 |
| 2021-04-07 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2021-04-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-04-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-04-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 4 |
| 2021-03-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-03-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-03-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 8 |
| 2021-03-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2021-03-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 201 |
| 2021-03-24 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 50 |
| 2021-03-23 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 100 |
| 2021-03-22 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-03-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 5 |
| 2021-03-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 204 |
| 2021-03-17 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-16 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 0 |
| 2021-03-15 | $2.25 | $2.54 | $2.06 | $2.10 | $2.10 | 750 |
| 2021-03-12 | $2.00 | $2.00 | $1.26 | $1.26 | $1.26 | 829 |
| 2021-03-11 | $2.71 | $2.74 | $2.70 | $2.74 | $2.74 | 350 |
| 2021-03-10 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 50 |
| 2021-03-09 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 20 |
| 2021-03-08 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 1 |
| 2021-03-05 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2021-03-04 | $2.75 | $2.75 | $2.74 | $2.74 | $2.74 | 200 |
| 2021-03-03 | $2.75 | $2.75 | $2.70 | $2.70 | $2.70 | 300 |
| 2021-03-02 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-03-01 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2021-02-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 22 |
| 2021-02-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 33 |
| 2021-02-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 33 |
| 2021-02-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 243 |
| 2021-02-22 | $3.40 | $3.40 | $3.00 | $3.00 | $3.00 | 1,134 |
| 2021-02-19 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 148 |
| 2021-02-18 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 20 |
| 2021-02-17 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 20 |
| 2021-02-16 | $2.45 | $2.45 | $2.45 | $2.45 | $2.45 | 128 |
| 2021-02-12 | $2.44 | $4.50 | $2.44 | $2.45 | $2.45 | 501 |
| 2021-02-11 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 108 |
| 2021-02-10 | $2.50 | $4.23 | $2.30 | $2.40 | $2.40 | 2,558 |
| 2021-02-09 | $2.37 | $2.40 | $2.37 | $2.40 | $2.40 | 62 |
| 2021-02-08 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-02-05 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 62 |
| 2021-02-04 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 200 |
| 2021-02-03 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 101 |
| 2021-02-02 | $2.24 | $2.24 | $2.24 | $2.24 | $2.24 | 0 |
| 2021-02-01 | $2.50 | $2.50 | $2.04 | $2.24 | $2.24 | 2,332 |
| 2021-01-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 183 |
| 2021-01-28 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 224 |
| 2021-01-27 | $2.33 | $2.33 | $2.00 | $2.00 | $2.00 | 250 |
| 2021-01-26 | $2.22 | $2.40 | $2.22 | $2.40 | $2.40 | 1,604 |
| 2021-01-25 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 10 |
| 2021-01-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2021-01-21 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2021-01-20 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 294 |
| 2021-01-19 | $1.65 | $1.65 | $1.64 | $1.64 | $1.64 | 270 |
| 2021-01-15 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-01-14 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 9 |
| 2021-01-13 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 11 |
| 2021-01-12 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 1,557 |
| 2021-01-11 | $1.74 | $2.25 | $1.74 | $2.17 | $2.17 | 1,557 |
| 2021-01-08 | $1.49 | $1.55 | $1.49 | $1.55 | $1.55 | 1,520 |
| 2021-01-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-01-06 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 200 |
| 2021-01-05 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2021-01-04 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 2,393 |
| 2020-12-31 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-12-30 | $1.36 | $1.36 | $1.23 | $1.23 | $1.23 | 870 |
| 2020-12-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 768 |
| 2020-12-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 53 |
| 2020-12-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1 |
| 2020-12-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,151 |
| 2020-12-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2,082 |
| 2020-12-21 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 5 |
| 2020-12-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-12-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-12-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2020-12-15 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 68 |
| 2020-12-14 | $1.50 | $1.50 | $1.23 | $1.23 | $1.23 | 961 |
| 2020-12-11 | $1.31 | $1.31 | $1.23 | $1.23 | $1.23 | 2,014 |
| 2020-12-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 248 |
| 2020-12-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 238 |
| 2020-12-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 135 |
| 2020-12-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 428 |
| 2020-12-04 | $1.45 | $1.50 | $1.44 | $1.50 | $1.50 | 2,191 |
| 2020-12-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 128 |
| 2020-12-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 3 |
| 2020-12-01 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 200 |
| 2020-11-30 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 525 |
| 2020-11-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 2,068 |
| 2020-11-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2020-11-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-11-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 2 |
| 2020-11-19 | $1.49 | $1.50 | $1.49 | $1.50 | $1.50 | 1,000 |
| 2020-11-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2020-11-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1 |
| 2020-11-16 | $1.21 | $1.34 | $1.18 | $1.34 | $1.34 | 3,175 |
| 2020-11-13 | $1.25 | $1.25 | $1.21 | $1.21 | $1.21 | 700 |
| 2020-11-12 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 700 |
| 2020-11-11 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-11-10 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2020-11-09 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 500 |
| 2020-11-06 | $1.18 | $1.29 | $1.18 | $1.29 | $1.29 | 500 |
| 2020-11-05 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-11-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-11-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-11-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 4 |
| 2020-10-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 40 |
| 2020-10-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-10-28 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-10-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-10-26 | $1.10 | $1.18 | $1.10 | $1.18 | $1.18 | 285 |
| 2020-10-23 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-10-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 204 |
| 2020-10-21 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-10-20 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 99 |
| 2020-10-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-10-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-10-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 206 |
| 2020-10-14 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 100 |
| 2020-10-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-10-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 8 |
| 2020-10-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 58 |
| 2020-10-08 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 527 |
| 2020-10-07 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 350 |
| 2020-10-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 107 |
| 2020-10-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-10-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2020-10-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 191 |
| 2020-09-30 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 77 |
| 2020-09-29 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 200 |
| 2020-09-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2020-09-25 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 160 |
| 2020-09-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2020-09-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1 |
| 2020-09-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-16 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 34 |
| 2020-09-15 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-14 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 2 |
| 2020-09-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 103 |
| 2020-09-03 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-09-01 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 169 |
| 2020-08-31 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 4 |
| 2020-08-28 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2020-08-27 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2020-08-26 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2020-08-25 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 107 |
| 2020-08-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-08-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-08-20 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 14 |
| 2020-08-19 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 109 |
| 2020-08-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2020-08-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2020-08-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1 |
| 2020-08-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-08-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-08-11 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-08-10 | $1.55 | $1.55 | $1.10 | $1.55 | $1.55 | 416 |
| 2020-08-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-08-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 95 |
| 2020-08-05 | $1.55 | $1.55 | $1.45 | $1.45 | $1.45 | 527 |
| 2020-08-04 | $1.70 | $1.70 | $1.05 | $1.05 | $1.05 | 512 |
| 2020-08-03 | $1.47 | $1.70 | $1.45 | $1.70 | $1.70 | 1,982 |
| 2020-07-31 | $1.00 | $1.30 | $1.00 | $1.22 | $1.22 | 2,705 |
| 2020-07-30 | $1.32 | $1.32 | $0.75 | $1.00 | $1.00 | 10,421 |
| 2020-07-29 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-07-28 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 7 |
| 2020-07-27 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 300 |
| 2020-07-24 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 10 |
| 2020-07-23 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 8 |
| 2020-07-22 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-07-21 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-07-20 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 8 |
| 2020-07-17 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-07-16 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 180 |
| 2020-07-15 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-07-14 | $1.48 | $1.80 | $1.48 | $1.80 | $1.80 | 2,100 |
| 2020-07-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-07-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 70 |
| 2020-07-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 10 |
| 2020-07-08 | $1.55 | $1.55 | $1.30 | $1.50 | $1.50 | 1,500 |
| 2020-07-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-07-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 200 |
| 2020-07-02 | $1.55 | $1.56 | $1.30 | $1.30 | $1.30 | 1,400 |
| 2020-07-01 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 0 |
| 2020-06-30 | $1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 180 |
| 2020-06-29 | $2.60 | $2.60 | $1.34 | $1.95 | $1.95 | 3,109 |
| 2020-06-26 | $2.45 | $2.60 | $2.45 | $2.60 | $2.60 | 2,750 |
| 2020-06-25 | $2.70 | $2.70 | $2.60 | $2.60 | $2.60 | 2,503 |
| 2020-06-24 | $2.50 | $2.70 | $2.50 | $2.70 | $2.70 | 2,187 |
| 2020-06-23 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 139 |
| 2020-06-22 | $2.90 | $2.90 | $2.42 | $2.42 | $2.42 | 269 |
| 2020-06-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 0 |
| 2020-06-18 | $2.49 | $2.88 | $2.49 | $2.88 | $2.88 | 1,150 |
| 2020-06-17 | $2.72 | $2.72 | $2.49 | $2.49 | $2.49 | 10,849 |
| 2020-06-16 | $3.05 | $3.05 | $3.05 | $3.05 | $3.05 | 0 |
| 2020-06-15 | $2.95 | $3.30 | $2.95 | $3.05 | $3.05 | 1,852 |
| 2020-06-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-06-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2020-06-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 42 |
| 2020-06-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-06-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 25 |
| 2020-06-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2020-06-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 39 |
| 2020-06-03 | $3.40 | $3.40 | $3.00 | $3.00 | $3.00 | 1,700 |
| 2020-06-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2020-06-01 | $4.00 | $4.00 | $3.75 | $3.75 | $3.75 | 800 |
| 2020-05-29 | $3.75 | $4.00 | $3.55 | $4.00 | $4.00 | 957 |
| 2020-05-28 | $2.99 | $3.50 | $2.85 | $3.50 | $3.50 | 1,000 |
| 2020-05-27 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 10 |
| 2020-05-26 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 29 |
| 2020-05-22 | $2.60 | $2.99 | $2.40 | $2.99 | $2.99 | 1,228 |
| 2020-05-21 | $2.80 | $2.80 | $2.80 | $2.80 | $2.80 | 502 |
| 2020-05-20 | $2.24 | $2.33 | $2.24 | $2.33 | $2.33 | 1,290 |
| 2020-05-19 | $2.00 | $2.25 | $2.00 | $2.25 | $2.25 | 3,971 |
| 2020-05-18 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2020-05-15 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 500 |
| 2020-05-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 416 |
| 2020-05-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 121 |
| 2020-05-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-05-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 50 |
| 2020-05-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2020-05-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 74 |
| 2020-05-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 231 |
| 2020-05-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 222 |
| 2020-05-04 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 25 |
| 2020-05-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2020-04-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 53 |
| 2020-04-29 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 37 |
| 2020-04-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1 |
| 2020-04-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 14 |
| 2020-04-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 11 |
| 2020-04-23 | $1.70 | $1.70 | $1.50 | $1.70 | $1.70 | 1,155 |
| 2020-04-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-04-21 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 4 |
| 2020-04-20 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 22 |
| 2020-04-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-04-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-04-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-04-14 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 1,007 |
| 2020-04-13 | $1.40 | $1.65 | $1.40 | $1.65 | $1.65 | 1,225 |
| 2020-04-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-04-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,030 |
| 2020-04-07 | $1.85 | $1.85 | $1.13 | $1.50 | $1.50 | 2,110 |
| 2020-04-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-04-03 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-04-02 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-04-01 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-03-31 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 374 |
| 2020-03-30 | $2.20 | $2.20 | $2.00 | $2.00 | $2.00 | 1,750 |
| 2020-03-27 | $1.75 | $2.25 | $1.75 | $2.15 | $2.15 | 2,954 |
| 2020-03-26 | $1.24 | $1.75 | $1.24 | $1.75 | $1.75 | 4,275 |
| 2020-03-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2020-03-24 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 200 |
| 2020-03-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1 |
| 2020-03-20 | $1.13 | $1.15 | $1.13 | $1.15 | $1.15 | 369 |
| 2020-03-19 | $1.18 | $1.18 | $0.99 | $1.09 | $1.09 | 4,874 |
| 2020-03-18 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,049 |
| 2020-03-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 268 |
| 2020-03-16 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 131 |
| 2020-03-13 | $1.50 | $1.50 | $1.22 | $1.30 | $1.30 | 968 |
| 2020-03-12 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 49 |
| 2020-03-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2020-03-09 | $1.74 | $1.75 | $1.74 | $1.75 | $1.75 | 299 |
| 2020-03-06 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2020-03-05 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 50 |
| 2020-03-04 | $1.90 | $1.90 | $1.35 | $1.85 | $1.85 | 939 |
| 2020-03-03 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 195 |
| 2020-03-02 | $2.05 | $2.10 | $2.05 | $2.10 | $2.10 | 1,420 |
| 2020-02-28 | $2.10 | $2.30 | $1.40 | $2.00 | $2.00 | 3,347 |
| 2020-02-27 | $2.83 | $2.83 | $2.01 | $2.15 | $2.15 | 2,225 |
| 2020-02-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 50 |
| 2020-02-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 100 |
| 2020-02-24 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2020-02-21 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 768 |
| 2020-02-20 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 150 |
| 2020-02-19 | $2.99 | $3.00 | $2.90 | $3.00 | $3.00 | 2,350 |
| 2020-02-18 | $2.50 | $3.05 | $2.50 | $3.05 | $3.05 | 1,565 |
| 2020-02-14 | $3.30 | $3.33 | $3.10 | $3.33 | $3.33 | 1,000 |
| 2020-02-13 | $3.85 | $4.00 | $3.30 | $3.30 | $3.30 | 862 |
| 2020-02-12 | $4.30 | $4.95 | $3.50 | $3.60 | $3.60 | 1,487 |
| 2020-02-11 | $4.95 | $4.95 | $4.05 | $4.30 | $4.30 | 3,457 |
| 2020-02-10 | $6.00 | $7.00 | $2.00 | $3.00 | $3.00 | 6,621 |
| 2020-02-07 | $4.49 | $5.05 | $4.49 | $5.05 | $5.05 | 4,517 |
| 2020-02-06 | $3.60 | $5.00 | $3.55 | $4.25 | $4.25 | 13,716 |
| 2020-02-05 | $4.00 | $4.00 | $2.74 | $3.25 | $3.25 | 3,421 |
| 2020-02-04 | $2.97 | $4.00 | $2.71 | $2.71 | $2.71 | 3,350 |
| 2020-02-03 | $3.24 | $3.48 | $1.83 | $1.96 | $1.96 | 934 |
| 2020-01-31 | $3.75 | $3.75 | $1.16 | $1.16 | $1.16 | 1,283 |
| 2020-01-30 | $1.58 | $3.98 | $1.58 | $1.63 | $1.63 | 1,654 |
| 2020-01-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-01-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2020-01-27 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 107 |
| 2020-01-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 212 |
| 2020-01-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 300 |
| 2020-01-22 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-01-21 | $1.55 | $1.75 | $1.55 | $1.55 | $1.55 | 1,675 |
| 2020-01-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 4 |
| 2020-01-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-01-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2020-01-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 150 |
| 2020-01-13 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 33 |
| 2020-01-10 | $2.00 | $2.25 | $1.60 | $1.60 | $1.60 | 907 |
| 2020-01-09 | $1.50 | $2.00 | $1.50 | $2.00 | $2.00 | 285 |
| 2020-01-08 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 30 |
| 2020-01-07 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 10 |
| 2020-01-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 700 |
| 2020-01-03 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 609 |
| 2020-01-02 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 415 |
| 2019-12-31 | $1.06 | $1.25 | $1.06 | $1.15 | $1.15 | 1,601 |
| 2019-12-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2019-12-27 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 1,088 |
| 2019-12-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 727 |
| 2019-12-24 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2019-12-23 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 201 |
| 2019-12-20 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 54 |
| 2019-12-19 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 104 |
| 2019-12-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2019-12-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2019-12-16 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2019-12-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 12 |
| 2019-12-12 | $1.35 | $1.35 | $1.26 | $1.28 | $1.28 | 2,338 |
| 2019-12-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-12-10 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 50 |
| 2019-12-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-12-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 10 |
| 2019-12-05 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-12-04 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-12-03 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-12-02 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 4 |
| 2019-11-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-11-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 0 |
| 2019-11-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 2 |
| 2019-11-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 100 |
| 2019-11-22 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2019-11-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-11-20 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-11-19 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-11-18 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 0 |
| 2019-11-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2019-11-14 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-11-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2019-11-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 500 |
| 2019-11-11 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2019-11-08 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2019-11-07 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 67 |
| 2019-11-06 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 0 |
| 2019-11-05 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 34 |
| 2019-11-04 | $1.92 | $1.92 | $1.92 | $1.92 | $1.92 | 104 |
| 2019-11-01 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2019-10-31 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 22 |
| 2019-10-30 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2019-10-29 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 0 |
| 2019-10-28 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 4 |
| 2019-10-25 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 510 |
| 2019-10-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 300 |
| 2019-10-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-10-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-10-21 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2019-10-18 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 34 |
| 2019-10-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 533 |
| 2019-10-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-10-15 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-10-14 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-10-11 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-10-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 2 |
| 2019-10-09 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-10-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2019-10-07 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 67 |
| 2019-10-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 467 |
| 2019-10-03 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2019-10-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-10-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-09-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2019-09-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 200 |
| 2019-09-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 30 |
| 2019-09-25 | $2.50 | $2.50 | $2.16 | $2.50 | $2.50 | 1,164 |
| 2019-09-24 | $2.50 | $2.50 | $1.36 | $2.00 | $2.00 | 2,120 |
| 2019-09-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 200 |
| 2019-09-20 | $3.15 | $3.15 | $1.01 | $1.01 | $1.01 | 487 |
| 2019-09-19 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-09-18 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-09-17 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 5 |
| 2019-09-16 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 12 |
| 2019-09-13 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 0 |
| 2019-09-12 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 111 |
| 2019-09-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 12 |
| 2019-09-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 164 |
| 2019-09-09 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2019-09-06 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 1,429 |
| 2019-09-05 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-09-04 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-09-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-08-30 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-08-29 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-08-28 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-08-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-08-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-08-23 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-08-22 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-08-21 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-08-20 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-08-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2019-08-15 | $3.40 | $3.40 | $3.20 | $3.20 | $3.20 | 328 |
| 2019-08-14 | $3.50 | $3.75 | $3.50 | $3.75 | $3.75 | 200 |
| 2019-08-13 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 500 |
| 2019-08-12 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 500 |
| 2019-08-09 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 5 |
| 2019-08-08 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2019-08-07 | $3.59 | $3.59 | $3.19 | $3.19 | $3.19 | 300 |
| 2019-08-06 | $3.59 | $3.59 | $3.19 | $3.19 | $3.19 | 300 |
| 2019-08-05 | $3.59 | $3.59 | $3.19 | $3.19 | $3.19 | 320 |
| 2019-08-02 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 2 |
| 2019-08-01 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 9 |
| 2019-07-31 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 200 |
| 2019-07-30 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 200 |
| 2019-07-29 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 200 |
| 2019-07-26 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2019-07-25 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 0 |
| 2019-07-24 | $3.60 | $3.60 | $3.60 | $3.60 | $3.60 | 218 |
| 2019-07-23 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2019-07-22 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2019-07-19 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2019-07-18 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2019-07-17 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 0 |
| 2019-07-16 | $3.19 | $3.19 | $3.19 | $3.19 | $3.19 | 100 |
| 2019-07-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 155 |
| 2019-07-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-07-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
| 2019-07-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-07-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
| 2019-07-08 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2019-07-05 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2019-07-03 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2019-07-02 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2019-07-01 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2019-06-28 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2019-06-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1 |
| 2019-06-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 197 |
| 2019-06-25 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 13 |
| 2019-06-24 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 175 |
| 2019-06-21 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 200 |
| 2019-06-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 67 |
| 2019-06-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 167 |
| 2019-06-17 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1 |
| 2019-06-14 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2019-06-13 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 1 |
| 2019-06-12 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 130 |
| 2019-06-11 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2019-06-06 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2019-06-05 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2019-06-03 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2019-05-31 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2019-05-30 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 58 |
| 2019-05-29 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2019-05-28 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2019-05-24 | $3.01 | $3.16 | $3.01 | $3.16 | $3.16 | 367 |
| 2019-05-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-05-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2019-05-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 152 |
| 2019-05-20 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 180 |
| 2019-05-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,232 |
| 2019-05-16 | $2.95 | $4.00 | $2.95 | $4.00 | $4.00 | 585 |
| 2019-05-15 | $4.00 | $4.00 | $2.00 | $2.01 | $2.01 | 865 |
| 2019-05-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7 |
| 2019-05-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-05-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2 |
| 2019-05-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-18 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 67 |
| 2019-04-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 50 |
| 2019-04-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-04-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 57 |
| 2019-04-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 100 |
| 2019-04-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 684 |
| 2019-04-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 100 |
| 2019-04-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2019-04-04 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 95 |
| 2019-04-03 | $4.25 | $4.25 | $3.85 | $3.85 | $3.85 | 407 |
| 2019-04-02 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 20 |
| 2019-04-01 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2019-03-29 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 150 |
| 2019-03-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-03-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-03-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-03-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 23 |
| 2019-03-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 3 |
| 2019-03-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2019-03-20 | $4.95 | $4.95 | $4.75 | $4.75 | $4.75 | 623 |
| 2019-03-19 | $5.33 | $5.33 | $5.33 | $5.33 | $5.33 | 256 |
| 2019-03-18 | $4.95 | $5.90 | $4.50 | $5.90 | $5.90 | 2,694 |
| 2019-03-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 209 |
| 2019-03-14 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 105 |
| 2019-03-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20 |
| 2019-03-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-03-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2019-03-08 | $4.90 | $5.00 | $4.00 | $5.00 | $5.00 | 589 |
| 2019-03-07 | $3.85 | $5.00 | $3.79 | $5.00 | $5.00 | 1,409 |
| 2019-03-06 | $4.50 | $4.50 | $3.85 | $3.85 | $3.85 | 634 |
| 2019-03-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 31 |
| 2019-03-04 | $7.00 | $7.00 | $5.50 | $6.00 | $6.00 | 917 |
| 2019-03-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 70 |
| 2019-02-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 57 |
| 2019-02-27 | $5.88 | $25.00 | $5.88 | $6.00 | $6.00 | 855 |
| 2019-02-26 | $4.90 | $100.00 | $4.90 | $5.50 | $5.50 | 1,649 |
| 2019-02-25 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 110 |
| 2019-02-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 208 |
| 2019-02-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 199 |
| 2019-02-20 | $5.50 | $5.50 | $5.00 | $5.00 | $5.00 | 293 |
| 2019-02-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 630 |
| 2019-02-15 | $4.40 | $4.50 | $4.40 | $4.50 | $4.50 | 298 |
| 2019-02-14 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 10 |
| 2019-02-13 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 100 |
| 2019-02-12 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 133 |
| 2019-02-11 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 219 |
| 2019-02-08 | $4.40 | $4.40 | $4.40 | $4.40 | $4.40 | 667 |
| 2019-02-07 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 1,125 |
| 2019-02-06 | $4.39 | $4.39 | $4.39 | $4.39 | $4.39 | 130 |
| 2019-02-05 | $4.49 | $4.49 | $4.44 | $4.44 | $4.44 | 1,144 |
| 2019-02-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 171 |
| 2019-02-01 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2019-01-31 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 0 |
| 2019-01-30 | $4.36 | $4.36 | $3.70 | $3.70 | $3.70 | 715 |
| 2019-01-29 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 132 |
| 2019-01-28 | $5.05 | $5.05 | $4.30 | $4.35 | $4.35 | 800 |
| 2019-01-25 | $6.60 | $6.60 | $5.55 | $5.55 | $5.55 | 410 |
| 2019-01-24 | $5.80 | $6.00 | $5.80 | $6.00 | $6.00 | 490 |
| 2019-01-23 | $6.75 | $6.75 | $6.50 | $6.50 | $6.50 | 1,081 |
| 2019-01-22 | $6.50 | $6.74 | $6.50 | $6.50 | $6.50 | 987 |
| 2019-01-18 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2019-01-17 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 150 |
| 2019-01-16 | $6.75 | $6.75 | $6.60 | $6.60 | $6.60 | 810 |
| 2019-01-15 | $6.80 | $6.80 | $6.50 | $6.50 | $6.50 | 1,076 |
| 2019-01-14 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2019-01-11 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 2 |
| 2019-01-10 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2019-01-09 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 62 |
| 2019-01-08 | $6.80 | $6.80 | $6.60 | $6.80 | $6.80 | 1,524 |
| 2019-01-07 | $6.00 | $6.80 | $6.00 | $6.80 | $6.80 | 1,250 |
| 2019-01-04 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 52 |
| 2019-01-03 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2019-01-02 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 116 |
| 2018-12-28 | $3.40 | $4.95 | $3.40 | $4.95 | $4.95 | 1,122 |
| 2018-12-27 | $5.00 | $5.00 | $3.35 | $3.35 | $3.35 | 375 |
| 2018-12-26 | $5.00 | $5.50 | $5.00 | $5.00 | $5.00 | 448 |
| 2018-12-24 | $5.00 | $5.00 | $3.35 | $3.35 | $3.35 | 739 |
| 2018-12-21 | $3.29 | $3.29 | $3.29 | $3.29 | $3.29 | 72 |
| 2018-12-20 | $5.75 | $5.75 | $3.29 | $3.29 | $3.29 | 300 |
| 2018-12-19 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 22 |
| 2018-12-18 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 53 |
| 2018-12-17 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 100 |
| 2018-12-14 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 162 |
| 2018-12-13 | $6.25 | $6.25 | $3.29 | $6.25 | $6.25 | 439 |
| 2018-12-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 67 |
| 2018-12-11 | $6.51 | $6.51 | $6.50 | $6.50 | $6.50 | 1,837 |
| 2018-12-10 | $6.50 | $6.50 | $5.87 | $5.98 | $5.98 | 900 |
| 2018-12-07 | $6.50 | $6.51 | $6.50 | $6.51 | $6.51 | 464 |
| 2018-12-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 21 |
| 2018-12-04 | $5.87 | $6.55 | $5.87 | $6.50 | $6.50 | 970 |
| 2018-12-03 | $5.86 | $6.50 | $5.00 | $6.50 | $6.50 | 3,207 |
| 2018-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 50 |
| 2018-11-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1 |
| 2018-11-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2 |
| 2018-11-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-11-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1 |
| 2018-11-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 355 |
| 2018-11-20 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 105 |
| 2018-11-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 13 |
| 2018-11-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1 |
| 2018-11-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 859 |
| 2018-11-14 | $6.50 | $8.00 | $6.50 | $6.50 | $6.50 | 1,000 |
| 2018-11-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2018-11-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 23 |
| 2018-11-09 | $7.50 | $7.50 | $6.00 | $6.00 | $6.00 | 505 |
| 2018-11-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 212 |
| 2018-11-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 114 |
| 2018-11-06 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 384 |
| 2018-11-05 | $6.39 | $6.39 | $6.39 | $6.39 | $6.39 | 120 |
| 2018-11-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 6 |
| 2018-11-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 119 |
| 2018-10-31 | $12.50 | $12.50 | $4.00 | $12.50 | $12.50 | 475 |
| 2018-10-30 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2018-10-29 | $0.05 | $0.05 | $0.03 | $0.05 | $7.46 | 1,751 |
| 2018-10-26 | $0.05 | $0.05 | $0.04 | $0.05 | $7.49 | 804 |
| 2018-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $6.83 | 79 |
| 2018-10-24 | $0.05 | $0.05 | $0.04 | $0.05 | $7.50 | 2,862 |
| 2018-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $6.00 | 40 |
| 2018-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $6.75 | 16 |
| 2018-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $6.75 | 0 |
| 2018-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $6.75 | 76 |
| 2018-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $6.75 | 66 |
| 2018-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 66 |
| 2018-10-15 | $0.07 | $0.07 | $0.05 | $0.05 | $7.50 | 210 |
| 2018-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $6.75 | 0 |
| 2018-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $6.75 | 13 |
| 2018-10-10 | $0.05 | $0.05 | $0.04 | $0.05 | $6.75 | 113 |
| 2018-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $6.75 | 0 |
| 2018-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $6.75 | 88 |
| 2018-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $6.75 | 440 |
| 2018-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
| 2018-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 6 |
| 2018-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 133 |
| 2018-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $7.47 | 4 |
| 2018-09-28 | $0.05 | $0.05 | $0.04 | $0.04 | $6.17 | 295 |
| 2018-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $6.75 | 2 |
| 2018-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $6.75 | 3 |
| 2018-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $6.75 | 272 |
| 2018-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 2 |
| 2018-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 33 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $6.77 | 58 |
| 2018-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $7.20 | 428 |
| 2018-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $6.75 | 1 |
| 2018-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $6.33 | 236 |
| 2018-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $6.24 | 0 |
| 2018-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $6.30 | 3 |
| 2018-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $7.49 | 488 |
| 2018-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $7.12 | 0 |
| 2018-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $7.05 | 0 |
| 2018-09-07 | $0.05 | $0.05 | $0.04 | $0.05 | $7.05 | 7,285 |
| 2018-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $7.05 | 0 |
| 2018-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $7.05 | 0 |
| 2018-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $7.05 | 44 |
| 2018-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 169 |
| 2018-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 112 |
| 2018-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 130 |
| 2018-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $7.05 | 23 |
| 2018-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $7.28 | 77 |
| 2018-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
| 2018-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 505 |
| 2018-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $7.47 | 70 |
| 2018-08-21 | $0.04 | $0.05 | $0.04 | $0.05 | $6.75 | 469 |
| 2018-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $6.75 | 154 |
| 2018-08-17 | $0.05 | $0.05 | $0.04 | $0.05 | $6.75 | 38 |
| 2018-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $6.75 | 221 |
| 2018-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $6.75 | 333 |
| 2018-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $8.10 | 25 |
| 2018-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $8.10 | 16 |
| 2018-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $8.03 | 0 |
| 2018-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $8.10 | 22 |
| 2018-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $6.75 | 0 |
| 2018-08-07 | $0.05 | $0.07 | $0.05 | $0.05 | $6.75 | 145 |
| 2018-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $8.10 | 10 |
| 2018-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $6.90 | 2 |
| 2018-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $6.75 | 68 |
| 2018-08-01 | $0.06 | $0.06 | $0.05 | $0.05 | $7.50 | 583 |
| 2018-07-31 | $0.07 | $0.07 | $0.06 | $0.06 | $8.25 | 468 |
| 2018-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 6 |
| 2018-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 5 |
| 2018-07-26 | $0.05 | $0.07 | $0.05 | $0.06 | $8.70 | 1,736 |
| 2018-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 1 |
| 2018-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 33 |
| 2018-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 3 |
| 2018-07-20 | $0.05 | $0.05 | $0.04 | $0.04 | $6.30 | 36 |
| 2018-07-19 | $0.05 | $0.05 | $0.04 | $0.05 | $6.90 | 2,076 |
| 2018-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $7.35 | 637 |
| 2018-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $6.75 | 73 |
| 2018-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
| 2018-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
| 2018-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
| 2018-07-11 | $0.04 | $0.05 | $0.04 | $0.05 | $7.50 | 54 |
| 2018-07-10 | $0.05 | $0.05 | $0.03 | $0.05 | $7.49 | 341 |
| 2018-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
| 2018-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 1 |
| 2018-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 1,705 |
| 2018-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 3 |
| 2018-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 154 |
| 2018-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $8.84 | 13 |
| 2018-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $7.95 | 235 |
| 2018-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 261 |
| 2018-06-26 | $0.06 | $0.06 | $0.05 | $0.06 | $8.97 | 181 |
| 2018-06-25 | $0.05 | $0.06 | $0.05 | $0.05 | $7.58 | 629 |
| 2018-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 0 |
| 2018-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 61 |
| 2018-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 8 |
| 2018-06-19 | $0.05 | $0.06 | $0.05 | $0.06 | $8.85 | 80 |
| 2018-06-18 | $0.05 | $0.06 | $0.05 | $0.06 | $9.00 | 120 |
| 2018-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $9.00 | 111 |
| 2018-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $8.33 | 300 |
| 2018-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $8.63 | 551 |
| 2018-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $7.49 | 60 |
| 2018-06-11 | $0.05 | $0.05 | $0.04 | $0.05 | $6.93 | 142 |
| 2018-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $6.45 | 623 |
| 2018-06-07 | $0.06 | $0.06 | $0.05 | $0.05 | $7.58 | 74 |
| 2018-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $8.25 | 166 |
| 2018-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $8.25 | 10 |
| 2018-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $9.00 | 454 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 161 |
| 2018-05-31 | $0.06 | $0.06 | $0.05 | $0.06 | $9.00 | 416 |
| 2018-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 734 |
| 2018-05-29 | $0.05 | $0.06 | $0.05 | $0.06 | $8.40 | 121 |
| 2018-05-25 | $0.06 | $0.06 | $0.05 | $0.06 | $8.85 | 852 |
| 2018-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $8.25 | 709 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 10 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 153 |
| 2018-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $8.25 | 38 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $8.63 | 33 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 1,419 |
| 2018-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 275 |
| 2018-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 64 |
| 2018-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 534 |
| 2018-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $8.25 | 30 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 1,338 |
| 2018-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $8.25 | 257 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $8.55 | 66 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 157 |
| 2018-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $8.34 | 66 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 120 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $8.64 | 324 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $9.15 | 84 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $9.53 | 0 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $9.53 | 166 |
| 2018-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $9.44 | 78 |
| 2018-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $9.72 | 33 |
| 2018-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $9.75 | 2 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $9.72 | 60 |
| 2018-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $9.74 | 0 |
| 2018-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $9.75 | 6 |
| 2018-04-18 | $0.06 | $0.07 | $0.06 | $0.06 | $9.74 | 805 |
| 2018-04-17 | $0.06 | $0.06 | $0.06 | $0.06 | $9.54 | 0 |
| 2018-04-16 | $0.06 | $0.06 | $0.06 | $0.06 | $9.54 | 743 |
| 2018-04-13 | $0.07 | $0.07 | $0.06 | $0.07 | $10.50 | 647 |
| 2018-04-12 | $0.07 | $0.07 | $0.06 | $0.07 | $10.50 | 129 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $10.50 | 143 |
| 2018-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $12.60 | 143 |
| 2018-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $11.44 | 10 |
| 2018-04-06 | $0.07 | $0.08 | $0.07 | $0.08 | $12.00 | 900 |
| 2018-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $9.08 | 223 |
| 2018-04-04 | $0.06 | $0.07 | $0.06 | $0.07 | $10.50 | 81 |
| 2018-04-03 | $0.07 | $0.07 | $0.06 | $0.07 | $10.35 | 300 |
| 2018-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $10.35 | 354 |
| 2018-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $10.73 | 133 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $10.49 | 348 |
| 2018-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $9.75 | 13 |
| 2018-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $9.75 | 152 |
| 2018-03-23 | $0.08 | $0.08 | $0.07 | $0.07 | $9.99 | 1,080 |
| 2018-03-22 | $0.07 | $0.11 | $0.07 | $0.08 | $11.25 | 1,117 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $10.35 | 17 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $10.43 | 220 |
| 2018-03-19 | $0.08 | $0.08 | $0.07 | $0.07 | $10.50 | 265 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $9.78 | 2,138 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $10.50 | 54 |
| 2018-03-14 | $0.07 | $0.08 | $0.07 | $0.07 | $10.50 | 1,723 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $10.43 | 10 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $10.50 | 153 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $10.50 | 529 |
| 2018-03-08 | $0.08 | $0.08 | $0.07 | $0.07 | $11.09 | 399 |
| 2018-03-07 | $0.07 | $0.09 | $0.07 | $0.08 | $12.00 | 7,254 |
| 2018-03-06 | $0.07 | $0.08 | $0.07 | $0.07 | $10.88 | 174 |
| 2018-03-05 | $0.09 | $0.09 | $0.07 | $0.07 | $10.50 | 932 |
| 2018-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 68 |
| 2018-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $12.75 | 464 |
| 2018-02-28 | $0.09 | $0.10 | $0.09 | $0.09 | $13.29 | 169 |
| 2018-02-27 | $0.09 | $0.10 | $0.08 | $0.09 | $13.88 | 226 |
| 2018-02-26 | $0.10 | $0.10 | $0.09 | $0.09 | $13.49 | 506 |
| 2018-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $14.97 | 83 |
| 2018-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $13.50 | 579 |
| 2018-02-21 | $0.10 | $0.10 | $0.09 | $0.09 | $13.65 | 319 |
| 2018-02-20 | $0.11 | $0.11 | $0.09 | $0.09 | $13.65 | 466 |
| 2018-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $16.50 | 48 |
| 2018-02-15 | $0.11 | $0.11 | $0.11 | $0.11 | $16.50 | 33 |
| 2018-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $16.50 | 159 |
| 2018-02-13 | $0.11 | $0.11 | $0.10 | $0.11 | $16.50 | 329 |
| 2018-02-12 | $0.13 | $0.13 | $0.09 | $0.12 | $17.25 | 2,250 |
| 2018-02-09 | $0.14 | $0.14 | $0.13 | $0.13 | $19.50 | 603 |
| 2018-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $21.00 | 52 |
| 2018-02-07 | $0.14 | $0.14 | $0.13 | $0.14 | $21.00 | 353 |
| 2018-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $21.00 | 266 |
| 2018-02-05 | $0.16 | $0.16 | $0.13 | $0.13 | $19.80 | 649 |
| 2018-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $22.50 | 70 |
| 2018-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $22.50 | 266 |
| 2018-01-31 | $0.14 | $0.15 | $0.14 | $0.15 | $22.50 | 133 |
| 2018-01-30 | $0.15 | $0.16 | $0.15 | $0.16 | $23.35 | 77 |
| 2018-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $22.50 | 66 |
| 2018-01-26 | $0.16 | $0.16 | $0.15 | $0.15 | $22.50 | 976 |
| 2018-01-25 | $0.15 | $0.16 | $0.15 | $0.15 | $22.52 | 860 |
| 2018-01-24 | $0.16 | $0.17 | $0.15 | $0.16 | $23.25 | 640 |
| 2018-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $25.37 | 16 |
| 2018-01-22 | $0.17 | $0.17 | $0.17 | $0.17 | $25.20 | 38 |
| 2018-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $26.70 | 0 |
| 2018-01-18 | $0.18 | $0.18 | $0.17 | $0.18 | $26.70 | 59 |
| 2018-01-17 | $0.18 | $0.18 | $0.18 | $0.18 | $26.70 | 24 |
| 2018-01-16 | $0.17 | $0.18 | $0.17 | $0.17 | $24.75 | 33 |
| 2018-01-12 | $0.17 | $0.18 | $0.15 | $0.18 | $27.00 | 78 |
| 2018-01-11 | $0.15 | $0.17 | $0.15 | $0.17 | $25.50 | 13 |
| 2018-01-10 | $0.15 | $0.17 | $0.15 | $0.17 | $25.50 | 95 |
| 2018-01-09 | $0.16 | $0.16 | $0.16 | $0.16 | $24.00 | 364 |
| 2018-01-08 | $0.15 | $0.15 | $0.15 | $0.15 | $22.50 | 280 |
| 2018-01-05 | $0.15 | $0.16 | $0.15 | $0.16 | $24.00 | 879 |
| 2018-01-04 | $0.16 | $0.16 | $0.16 | $0.16 | $23.99 | 44 |
| 2018-01-03 | $0.16 | $0.17 | $0.15 | $0.17 | $25.35 | 301 |
| 2018-01-02 | $0.16 | $0.17 | $0.16 | $0.17 | $25.49 | 144 |
| 2017-12-29 | $0.16 | $0.17 | $0.16 | $0.17 | $25.50 | 268 |
| 2017-12-28 | $0.16 | $0.17 | $0.16 | $0.17 | $25.50 | 84 |
| 2017-12-27 | $0.16 | $0.17 | $0.16 | $0.17 | $25.50 | 87 |
| 2017-12-26 | $0.16 | $0.17 | $0.16 | $0.17 | $25.50 | 79 |
| 2017-12-22 | $0.18 | $0.18 | $0.15 | $0.17 | $25.50 | 1,193 |
| 2017-12-21 | $0.17 | $0.18 | $0.17 | $0.18 | $26.85 | 34 |
| 2017-12-20 | $0.15 | $0.18 | $0.15 | $0.18 | $27.00 | 16 |
| 2017-12-19 | $0.18 | $0.18 | $0.15 | $0.15 | $22.50 | 46 |
| 2017-12-18 | $0.16 | $0.18 | $0.15 | $0.18 | $27.00 | 392 |
| 2017-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $22.50 | 300 |
| 2017-12-14 | $0.15 | $0.17 | $0.14 | $0.17 | $25.50 | 35 |
| 2017-12-13 | $0.15 | $0.16 | $0.15 | $0.16 | $24.00 | 159 |
| 2017-12-12 | $0.17 | $0.17 | $0.14 | $0.16 | $24.00 | 37 |
| 2017-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $24.00 | 0 |
| 2017-12-08 | $0.15 | $0.17 | $0.14 | $0.16 | $24.00 | 861 |
| 2017-12-07 | $0.14 | $0.15 | $0.13 | $0.15 | $22.50 | 78 |
| 2017-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $19.50 | 3 |
| 2017-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $19.50 | 1 |
| 2017-12-04 | $0.12 | $0.14 | $0.12 | $0.14 | $21.00 | 274 |
| 2017-12-01 | $0.14 | $0.15 | $0.13 | $0.13 | $19.50 | 418 |
| 2017-11-30 | $0.14 | $0.16 | $0.14 | $0.16 | $24.27 | 30 |
| 2017-11-29 | $0.14 | $0.17 | $0.14 | $0.17 | $25.50 | 14 |
| 2017-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $25.50 | 3 |
| 2017-11-27 | $0.17 | $0.17 | $0.14 | $0.17 | $25.50 | 100 |
| 2017-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $25.50 | 0 |
| 2017-11-22 | $0.15 | $0.17 | $0.15 | $0.16 | $24.00 | 117 |
| 2017-11-21 | $0.16 | $0.17 | $0.14 | $0.14 | $21.00 | 116 |
| 2017-11-20 | $0.15 | $0.17 | $0.14 | $0.14 | $21.17 | 290 |
| 2017-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $23.10 | 71 |
| 2017-11-16 | $0.14 | $0.15 | $0.14 | $0.15 | $22.50 | 189 |
| 2017-11-15 | $0.16 | $0.16 | $0.16 | $0.16 | $23.25 | 0 |
| 2017-11-14 | $0.15 | $0.16 | $0.15 | $0.16 | $23.25 | 27 |
| 2017-11-13 | $0.16 | $0.16 | $0.16 | $0.16 | $23.85 | 7 |
| 2017-11-10 | $0.14 | $0.16 | $0.14 | $0.16 | $23.85 | 14 |
| 2017-11-09 | $0.14 | $0.16 | $0.14 | $0.16 | $23.85 | 14 |
| 2017-11-08 | $0.15 | $0.16 | $0.14 | $0.16 | $23.85 | 88 |
| 2017-11-07 | $0.17 | $0.17 | $0.14 | $0.15 | $22.50 | 120 |
| 2017-11-06 | $0.16 | $0.17 | $0.16 | $0.17 | $25.50 | 20 |
| 2017-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $24.00 | 120 |
| 2017-11-02 | $0.13 | $0.15 | $0.13 | $0.14 | $21.00 | 77 |
| 2017-11-01 | $0.12 | $0.15 | $0.12 | $0.15 | $21.75 | 75 |
| 2017-10-31 | $0.13 | $0.14 | $0.13 | $0.14 | $21.00 | 75 |
| 2017-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $21.59 | 20 |
| 2017-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $19.50 | 38 |
| 2017-10-26 | $0.14 | $0.15 | $0.13 | $0.14 | $21.59 | 454 |
| 2017-10-25 | $0.13 | $0.13 | $0.12 | $0.13 | $20.10 | 266 |
| 2017-10-24 | $0.12 | $0.14 | $0.12 | $0.12 | $18.00 | 621 |
| 2017-10-23 | $0.13 | $0.14 | $0.10 | $0.12 | $17.99 | 1,417 |
| 2017-10-20 | $0.13 | $0.13 | $0.12 | $0.13 | $18.75 | 584 |
| 2017-10-19 | $0.13 | $0.13 | $0.12 | $0.12 | $18.00 | 127 |
| 2017-10-18 | $0.12 | $0.13 | $0.12 | $0.13 | $19.50 | 489 |
| 2017-10-17 | $0.15 | $0.15 | $0.13 | $0.14 | $21.00 | 275 |
| 2017-10-16 | $0.19 | $0.19 | $0.15 | $0.16 | $24.00 | 176 |
| 2017-10-13 | $0.16 | $0.19 | $0.14 | $0.19 | $27.75 | 368 |
| 2017-10-12 | $0.17 | $0.17 | $0.15 | $0.16 | $24.00 | 261 |
| 2017-10-11 | $0.20 | $0.20 | $0.15 | $0.19 | $27.75 | 437 |
| 2017-10-10 | $0.21 | $0.21 | $0.21 | $0.21 | $31.50 | 0 |
| 2017-10-09 | $0.19 | $0.24 | $0.19 | $0.21 | $31.50 | 69 |
| 2017-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $36.00 | 15 |
| 2017-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $36.00 | 3 |
| 2017-10-04 | $0.25 | $0.25 | $0.16 | $0.24 | $36.00 | 162 |
| 2017-10-03 | $0.25 | $0.25 | $0.25 | $0.25 | $36.75 | 4 |
| 2017-10-02 | $0.21 | $0.21 | $0.21 | $0.21 | $31.55 | 10 |
| 2017-09-29 | $0.25 | $0.25 | $0.23 | $0.23 | $34.05 | 1 |
| 2017-09-28 | $0.20 | $0.22 | $0.20 | $0.22 | $33.38 | 14 |
| 2017-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $36.00 | 97 |
| 2017-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $37.50 | 6 |
| 2017-09-25 | $0.22 | $0.25 | $0.22 | $0.25 | $36.75 | 22 |
| 2017-09-22 | $0.12 | $0.23 | $0.12 | $0.22 | $33.00 | 56 |
| 2017-09-21 | $0.17 | $0.23 | $0.17 | $0.20 | $30.38 | 340 |
| 2017-09-20 | $0.21 | $0.24 | $0.19 | $0.23 | $34.50 | 158 |
| 2017-09-19 | $0.23 | $0.23 | $0.23 | $0.23 | $34.50 | 5 |
| 2017-09-18 | $0.24 | $0.25 | $0.23 | $0.23 | $34.50 | 193 |
| 2017-09-15 | $0.25 | $0.25 | $0.23 | $0.24 | $35.25 | 621 |
| 2017-09-14 | $0.15 | $0.25 | $0.14 | $0.22 | $33.00 | 1,116 |
| 2017-09-13 | $0.12 | $0.15 | $0.12 | $0.15 | $21.75 | 10 |
| 2017-09-12 | $0.15 | $0.15 | $0.12 | $0.12 | $18.00 | 30 |
| 2017-09-11 | $0.12 | $0.15 | $0.11 | $0.15 | $21.75 | 1,170 |
| 2017-09-08 | $0.15 | $0.15 | $0.13 | $0.14 | $20.25 | 228 |
| 2017-09-07 | $0.16 | $0.16 | $0.15 | $0.16 | $24.00 | 103 |
| 2017-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $24.00 | 0 |
| 2017-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $24.00 | 3 |
| 2017-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $24.15 | 0 |
| 2017-08-31 | $0.16 | $0.16 | $0.15 | $0.16 | $24.15 | 10 |
| 2017-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $24.75 | 0 |
| 2017-08-29 | $0.16 | $0.17 | $0.14 | $0.17 | $24.75 | 1,823 |
| 2017-08-28 | $0.22 | $0.22 | $0.18 | $0.18 | $27.00 | 452 |
| 2017-08-25 | $0.21 | $0.22 | $0.18 | $0.18 | $27.00 | 417 |
| 2017-08-24 | $0.22 | $0.22 | $0.22 | $0.22 | $33.00 | 0 |
| 2017-08-23 | $0.22 | $0.22 | $0.22 | $0.22 | $33.00 | 32 |
| 2017-08-22 | $0.21 | $0.22 | $0.21 | $0.22 | $33.00 | 29 |
| 2017-08-21 | $0.22 | $0.22 | $0.20 | $0.22 | $33.00 | 66 |
| 2017-08-18 | $0.22 | $0.22 | $0.22 | $0.22 | $33.00 | 135 |
| 2017-08-17 | $0.22 | $0.22 | $0.22 | $0.22 | $32.25 | 72 |
| 2017-08-16 | $0.22 | $0.22 | $0.22 | $0.22 | $33.00 | 30 |
| 2017-08-15 | $0.22 | $0.22 | $0.19 | $0.22 | $33.00 | 118 |
| 2017-08-14 | $0.20 | $0.22 | $0.20 | $0.22 | $33.00 | 94 |
| 2017-08-11 | $0.21 | $0.21 | $0.18 | $0.20 | $30.00 | 564 |
| 2017-08-10 | $0.21 | $0.21 | $0.20 | $0.20 | $30.00 | 230 |
| 2017-08-09 | $0.21 | $0.22 | $0.21 | $0.21 | $31.50 | 340 |
| 2017-08-08 | $0.21 | $0.21 | $0.21 | $0.21 | $31.50 | 603 |
| 2017-08-07 | $0.21 | $0.22 | $0.21 | $0.21 | $31.50 | 480 |
| 2017-08-04 | $0.22 | $0.22 | $0.22 | $0.22 | $32.25 | 2 |
| 2017-08-03 | $0.22 | $0.22 | $0.21 | $0.21 | $31.50 | 217 |
| 2017-08-02 | $0.23 | $0.24 | $0.22 | $0.22 | $33.00 | 344 |
| 2017-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $37.35 | 90 |
| 2017-07-31 | $0.25 | $0.25 | $0.25 | $0.25 | $37.35 | 60 |
| 2017-07-28 | $0.24 | $0.24 | $0.24 | $0.24 | $36.00 | 70 |
| 2017-07-27 | $0.23 | $0.24 | $0.22 | $0.24 | $36.00 | 183 |
| 2017-07-26 | $0.23 | $0.24 | $0.22 | $0.23 | $34.50 | 251 |
| 2017-07-25 | $0.24 | $0.24 | $0.23 | $0.23 | $34.50 | 405 |
| 2017-07-24 | $0.22 | $0.24 | $0.22 | $0.22 | $33.30 | 14 |
| 2017-07-21 | $0.24 | $0.24 | $0.24 | $0.24 | $36.00 | 76 |
| 2017-07-20 | $0.23 | $0.23 | $0.23 | $0.23 | $34.50 | 38 |
| 2017-07-19 | $0.23 | $0.23 | $0.23 | $0.23 | $33.75 | 16 |
| 2017-07-18 | $0.23 | $0.25 | $0.22 | $0.24 | $36.00 | 66 |
| 2017-07-17 | $0.24 | $0.25 | $0.24 | $0.25 | $37.25 | 64 |
| 2017-07-14 | $0.23 | $0.24 | $0.23 | $0.23 | $35.22 | 34 |
| 2017-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $37.50 | 56 |
| 2017-07-12 | $0.26 | $0.28 | $0.24 | $0.24 | $36.00 | 348 |
| 2017-07-11 | $0.23 | $0.29 | $0.23 | $0.25 | $37.50 | 143 |
| 2017-07-10 | $0.23 | $0.30 | $0.21 | $0.30 | $45.00 | 377 |
| 2017-07-07 | $0.24 | $0.25 | $0.22 | $0.23 | $34.50 | 233 |
| 2017-07-06 | $0.25 | $0.25 | $0.24 | $0.24 | $36.00 | 83 |
| 2017-07-05 | $0.24 | $0.26 | $0.24 | $0.25 | $36.75 | 104 |
| 2017-07-03 | $0.27 | $0.28 | $0.24 | $0.25 | $37.50 | 534 |
| 2017-06-30 | $0.27 | $0.27 | $0.26 | $0.26 | $39.00 | 406 |
| 2017-06-29 | $0.28 | $0.28 | $0.25 | $0.26 | $39.00 | 767 |
| 2017-06-28 | $0.28 | $0.29 | $0.27 | $0.28 | $42.00 | 142 |
| 2017-06-27 | $0.32 | $0.34 | $0.27 | $0.31 | $46.50 | 296 |
| 2017-06-26 | $0.29 | $0.36 | $0.29 | $0.30 | $45.00 | 181 |
| 2017-06-23 | $0.28 | $0.32 | $0.26 | $0.29 | $43.50 | 306 |
| 2017-06-22 | $0.26 | $0.29 | $0.23 | $0.29 | $43.50 | 953 |
| 2017-06-20 | $0.26 | $0.27 | $0.26 | $0.27 | $40.05 | 48 |
| 2017-06-14 | $0.28 | $0.28 | $0.25 | $0.28 | $41.85 | 103 |
| 2017-06-13 | $0.28 | $0.28 | $0.28 | $0.28 | $42.00 | 96 |
| 2017-06-12 | $0.29 | $0.29 | $0.28 | $0.28 | $42.59 | 48 |
| 2017-06-09 | $0.28 | $0.29 | $0.28 | $0.29 | $42.75 | 21 |
| 2017-06-08 | $0.29 | $0.32 | $0.28 | $0.30 | $44.97 | 257 |
| 2017-06-07 | $0.31 | $0.31 | $0.28 | $0.30 | $45.00 | 314 |
| 2017-06-06 | $0.30 | $0.30 | $0.29 | $0.30 | $45.00 | 176 |
| 2017-06-05 | $0.29 | $0.30 | $0.29 | $0.30 | $44.25 | 100 |
| 2017-06-02 | $0.28 | $0.30 | $0.28 | $0.30 | $45.00 | 323 |
| 2017-06-01 | $0.28 | $0.29 | $0.28 | $0.28 | $42.00 | 196 |
| 2017-05-31 | $0.34 | $0.34 | $0.28 | $0.30 | $44.99 | 387 |
| 2017-05-30 | $0.37 | $0.37 | $0.28 | $0.30 | $44.99 | 325 |
| 2017-05-26 | $0.35 | $0.37 | $0.32 | $0.33 | $49.50 | 109 |
| 2017-05-25 | $0.36 | $0.37 | $0.33 | $0.37 | $55.50 | 456 |
| 2017-05-24 | $0.35 | $0.40 | $0.35 | $0.36 | $54.00 | 983 |
| 2017-05-23 | $0.34 | $0.35 | $0.34 | $0.35 | $52.50 | 10 |
| 2017-05-22 | $0.28 | $0.35 | $0.25 | $0.35 | $52.50 | 97 |
| 2017-05-19 | $0.29 | $0.35 | $0.29 | $0.35 | $52.50 | 179 |
| 2017-05-18 | $0.35 | $0.35 | $0.35 | $0.35 | $52.50 | 1 |
| 2017-05-17 | $0.29 | $0.35 | $0.29 | $0.35 | $52.50 | 71 |
| 2017-05-16 | $0.26 | $0.34 | $0.26 | $0.32 | $48.00 | 159 |
| 2017-05-15 | $0.31 | $0.34 | $0.28 | $0.32 | $48.00 | 90 |
| 2017-05-12 | $0.31 | $0.34 | $0.31 | $0.34 | $51.00 | 10 |
| 2017-05-11 | $0.34 | $0.34 | $0.34 | $0.34 | $51.00 | 39 |
| 2017-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $51.75 | 6 |
| 2017-05-09 | $0.32 | $0.35 | $0.31 | $0.31 | $46.50 | 105 |
| 2017-05-08 | $0.34 | $0.35 | $0.32 | $0.35 | $52.50 | 25 |
| 2017-05-05 | $0.32 | $0.35 | $0.31 | $0.35 | $52.50 | 123 |
| 2017-05-04 | $0.40 | $0.41 | $0.21 | $0.31 | $46.50 | 1,945 |
| 2017-05-03 | $0.42 | $0.45 | $0.39 | $0.45 | $66.75 | 202 |
| 2017-05-02 | $0.40 | $0.44 | $0.40 | $0.44 | $66.00 | 93 |
| 2017-05-01 | $0.40 | $0.45 | $0.38 | $0.45 | $66.75 | 154 |
| 2017-04-28 | $0.40 | $0.44 | $0.38 | $0.42 | $63.00 | 625 |
| 2017-04-27 | $0.41 | $0.43 | $0.38 | $0.42 | $63.00 | 475 |
| 2017-04-26 | $0.42 | $0.45 | $0.40 | $0.43 | $64.50 | 193 |
| 2017-04-25 | $0.45 | $0.45 | $0.40 | $0.40 | $60.00 | 158 |
| 2017-04-24 | $0.37 | $0.45 | $0.29 | $0.42 | $63.00 | 310 |
| 2017-04-21 | $0.31 | $0.45 | $0.30 | $0.45 | $67.95 | 197 |
| 2017-04-20 | $0.30 | $0.32 | $0.28 | $0.32 | $48.00 | 192 |
| 2017-04-19 | $0.35 | $0.35 | $0.24 | $0.27 | $40.50 | 233 |
| 2017-04-18 | $0.29 | $0.32 | $0.23 | $0.30 | $45.21 | 48 |
| 2017-04-17 | $0.35 | $0.38 | $0.26 | $0.30 | $44.99 | 202 |
| 2017-04-13 | $0.38 | $0.40 | $0.34 | $0.38 | $57.00 | 380 |
| 2017-04-12 | $0.40 | $0.42 | $0.39 | $0.42 | $63.39 | 134 |
| 2017-04-11 | $0.38 | $0.39 | $0.38 | $0.39 | $58.50 | 80 |
| 2017-04-10 | $0.41 | $0.41 | $0.40 | $0.40 | $60.00 | 120 |
| 2017-04-07 | $0.40 | $0.42 | $0.39 | $0.42 | $62.25 | 199 |
| 2017-04-06 | $0.47 | $0.47 | $0.40 | $0.42 | $62.25 | 286 |
| 2017-04-05 | $0.39 | $0.45 | $0.39 | $0.44 | $66.00 | 51 |
| 2017-04-04 | $0.39 | $0.47 | $0.39 | $0.43 | $63.75 | 328 |
| 2017-04-03 | $0.41 | $0.41 | $0.39 | $0.41 | $61.50 | 112 |
| 2017-03-31 | $0.38 | $0.46 | $0.37 | $0.41 | $61.50 | 565 |
| 2017-03-30 | $0.48 | $0.48 | $0.40 | $0.48 | $71.25 | 74 |
| 2017-03-29 | $0.44 | $0.48 | $0.38 | $0.45 | $67.50 | 583 |
| 2017-03-28 | $0.45 | $0.47 | $0.40 | $0.45 | $67.50 | 726 |
| 2017-03-27 | $0.49 | $0.49 | $0.44 | $0.48 | $72.00 | 48 |
| 2017-03-24 | $0.45 | $0.50 | $0.45 | $0.48 | $72.00 | 302 |
| 2017-03-23 | $0.45 | $0.51 | $0.45 | $0.49 | $73.50 | 64 |
| 2017-03-22 | $0.48 | $0.50 | $0.45 | $0.50 | $75.00 | 112 |
| 2017-03-21 | $0.43 | $0.53 | $0.43 | $0.51 | $76.50 | 118 |
| 2017-03-20 | $0.43 | $0.52 | $0.43 | $0.51 | $76.50 | 38 |
| 2017-03-17 | $0.51 | $0.54 | $0.41 | $0.53 | $79.50 | 52 |
| 2017-03-16 | $0.45 | $0.52 | $0.42 | $0.52 | $78.00 | 191 |
| 2017-03-15 | $0.49 | $0.53 | $0.36 | $0.51 | $76.50 | 298 |
| 2017-03-14 | $0.46 | $0.54 | $0.46 | $0.53 | $79.50 | 208 |
| 2017-03-13 | $0.63 | $0.63 | $0.40 | $0.46 | $69.00 | 684 |
| 2017-03-10 | $0.69 | $0.73 | $0.59 | $0.61 | $91.50 | 1,363 |
| 2017-03-09 | $0.75 | $0.84 | $0.69 | $0.69 | $103.50 | 3,488 |
| 2017-03-08 | $0.75 | $0.76 | $0.65 | $0.73 | $109.50 | 4,054 |
| 2017-03-07 | $0.72 | $1.48 | $0.64 | $0.64 | $96.00 | 2,546 |
| 2017-03-06 | $0.62 | $0.65 | $0.56 | $0.61 | $92.10 | 315 |
| 2017-03-03 | $0.60 | $0.60 | $0.60 | $0.60 | $90.00 | 27 |
| 2017-03-02 | $0.61 | $0.61 | $0.61 | $0.61 | $91.50 | 20 |
| 2017-03-01 | $0.66 | $0.70 | $0.60 | $0.69 | $103.50 | 93 |
| 2017-02-28 | $0.60 | $0.67 | $0.60 | $0.67 | $100.35 | 24 |
| 2017-02-27 | $0.62 | $0.62 | $0.62 | $0.62 | $93.00 | 6 |
| 2017-02-24 | $0.67 | $0.67 | $0.62 | $0.62 | $93.00 | 6 |
| 2017-02-23 | $0.60 | $0.62 | $0.60 | $0.62 | $93.00 | 16 |
| 2017-02-22 | $0.60 | $0.60 | $0.60 | $0.60 | $90.00 | 6 |
| 2017-02-21 | $0.60 | $0.60 | $0.60 | $0.60 | $90.00 | 13 |
| 2017-02-17 | $0.60 | $0.60 | $0.60 | $0.60 | $90.00 | 8 |
| 2017-02-16 | $0.54 | $0.60 | $0.54 | $0.60 | $90.00 | 74 |
| 2017-02-15 | $0.61 | $0.66 | $0.61 | $0.66 | $98.25 | 31 |
| 2017-02-14 | $0.61 | $0.67 | $0.61 | $0.67 | $100.50 | 16 |
| 2017-02-13 | $0.62 | $0.67 | $0.61 | $0.67 | $100.50 | 32 |
| 2017-02-10 | $0.68 | $0.68 | $0.68 | $0.68 | $102.00 | 4 |
| 2017-02-09 | $0.68 | $0.68 | $0.68 | $0.68 | $102.00 | 6 |
| 2017-02-08 | $0.70 | $0.70 | $0.68 | $0.68 | $102.00 | 10 |
| 2017-02-07 | $0.62 | $0.62 | $0.60 | $0.62 | $93.00 | 24 |
| 2017-02-06 | $0.69 | $0.69 | $0.69 | $0.69 | $103.50 | 3 |
| 2017-02-03 | $0.70 | $0.70 | $0.70 | $0.70 | $105.00 | 0 |
| 2017-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $105.00 | 4 |
| 2017-02-01 | $0.64 | $0.73 | $0.60 | $0.73 | $109.50 | 29 |
| 2017-01-31 | $0.73 | $0.73 | $0.73 | $0.73 | $109.50 | 2 |
| 2017-01-30 | $0.61 | $0.73 | $0.61 | $0.73 | $109.50 | 16 |
| 2017-01-24 | $0.70 | $0.70 | $0.70 | $0.70 | $105.00 | 0 |
| 2017-01-23 | $0.75 | $0.75 | $0.75 | $0.75 | $112.34 | 7 |
| 2017-01-20 | $0.63 | $0.65 | $0.62 | $0.65 | $97.50 | 79 |
| 2017-01-17 | $0.62 | $0.75 | $0.62 | $0.75 | $112.50 | 36 |
| 2017-01-13 | $0.70 | $0.70 | $0.70 | $0.70 | $105.00 | 0 |
| 2017-01-12 | $0.72 | $0.72 | $0.72 | $0.72 | $108.00 | 1 |
| 2017-01-11 | $0.75 | $0.75 | $0.70 | $0.72 | $108.00 | 20 |
| 2017-01-10 | $0.72 | $0.75 | $0.72 | $0.75 | $112.50 | 32 |
| 2017-01-09 | $0.71 | $0.74 | $0.71 | $0.74 | $111.00 | 5 |
| 2017-01-06 | $0.75 | $0.75 | $0.75 | $0.75 | $112.50 | 72 |
| 2017-01-05 | $0.66 | $0.80 | $0.66 | $0.80 | $120.00 | 13 |
| 2017-01-03 | $0.66 | $0.66 | $0.66 | $0.66 | $99.00 | 0 |
| 2016-12-30 | $0.69 | $0.69 | $0.66 | $0.66 | $99.00 | 20 |
| 2016-12-27 | $0.72 | $0.72 | $0.66 | $0.70 | $105.00 | 45 |
| 2016-12-23 | $0.76 | $0.76 | $0.75 | $0.75 | $112.50 | 31 |
| 2016-12-22 | $0.70 | $0.79 | $0.70 | $0.79 | $118.50 | 137 |
| 2016-12-21 | $0.68 | $0.68 | $0.68 | $0.68 | $102.00 | 0 |
| 2016-12-20 | $0.66 | $0.75 | $0.66 | $0.69 | $103.50 | 48 |
| 2016-12-19 | $0.60 | $0.70 | $0.60 | $0.70 | $105.00 | 55 |
| 2016-12-15 | $0.72 | $0.72 | $0.72 | $0.72 | $108.00 | 0 |
| 2016-12-14 | $0.68 | $0.72 | $0.67 | $0.72 | $108.00 | 23 |
| 2016-12-13 | $0.66 | $0.75 | $0.66 | $0.75 | $112.50 | 41 |
| 2016-12-12 | $0.67 | $0.67 | $0.67 | $0.67 | $100.50 | 34 |
| 2016-12-09 | $0.60 | $0.65 | $0.53 | $0.65 | $97.50 | 66 |
| 2016-12-07 | $0.68 | $0.72 | $0.68 | $0.72 | $108.00 | 6 |
| 2016-12-05 | $0.63 | $0.75 | $0.59 | $0.75 | $112.50 | 18 |
| 2016-12-01 | $0.65 | $0.73 | $0.65 | $0.73 | $109.50 | 48 |
| 2016-10-27 | $0.75 | $0.76 | $0.61 | $0.75 | $112.50 | 36 |
| 2016-10-26 | $0.65 | $0.75 | $0.65 | $0.75 | $112.50 | 16 |
| 2016-10-25 | $0.75 | $0.75 | $0.65 | $0.75 | $112.50 | 18 |
| 2016-10-24 | $0.61 | $0.77 | $0.61 | $0.75 | $112.50 | 74 |
| 2016-10-20 | $0.77 | $0.77 | $0.61 | $0.77 | $115.50 | 76 |
| 2016-10-19 | $0.77 | $0.77 | $0.65 | $0.77 | $115.50 | 11 |
| 2016-10-12 | $0.75 | $0.75 | $0.75 | $0.75 | $112.50 | 10 |
| 2016-10-11 | $0.75 | $0.75 | $0.75 | $0.75 | $112.50 | 33 |
| 2016-10-06 | $0.73 | $0.75 | $0.73 | $0.75 | $112.50 | 15 |
| 2016-10-04 | $0.68 | $0.80 | $0.67 | $0.75 | $112.50 | 103 |
| 2016-10-03 | $0.68 | $0.75 | $0.68 | $0.75 | $112.50 | 47 |
| 2016-09-30 | $0.75 | $0.79 | $0.73 | $0.75 | $112.50 | 22 |
| 2016-09-27 | $0.75 | $0.75 | $0.74 | $0.75 | $112.50 | 38 |
| 2016-09-26 | $0.72 | $0.72 | $0.72 | $0.72 | $108.00 | 1 |
| 2016-09-22 | $0.75 | $0.76 | $0.75 | $0.75 | $112.50 | 42 |
| 2016-09-21 | $0.74 | $0.75 | $0.74 | $0.75 | $112.50 | 41 |
| 2016-09-20 | $0.78 | $0.78 | $0.76 | $0.76 | $113.43 | 15 |
| 2016-09-16 | $0.78 | $0.78 | $0.78 | $0.78 | $117.00 | 4 |
| 2016-09-15 | $0.79 | $0.79 | $0.79 | $0.79 | $118.35 | 6 |
| 2016-09-14 | $0.58 | $0.79 | $0.58 | $0.64 | $95.25 | 26 |
| 2016-09-09 | $0.80 | $0.80 | $0.62 | $0.79 | $118.50 | 8 |
| 2016-09-08 | $0.60 | $0.77 | $0.60 | $0.77 | $115.35 | 8 |
| 2016-09-07 | $0.58 | $0.80 | $0.58 | $0.80 | $119.84 | 39 |
| 2016-09-06 | $0.70 | $0.80 | $0.58 | $0.80 | $120.00 | 63 |
| 2016-09-02 | $0.80 | $0.80 | $0.79 | $0.79 | $118.50 | 189 |
| 2016-09-01 | $0.76 | $0.80 | $0.67 | $0.80 | $120.00 | 87 |
| 2016-08-31 | $0.71 | $0.80 | $0.63 | $0.80 | $120.00 | 23 |
| 2016-08-30 | $0.74 | $0.80 | $0.70 | $0.80 | $120.00 | 35 |
| 2016-08-29 | $0.65 | $0.80 | $0.55 | $0.80 | $120.00 | 108 |
| 2016-08-26 | $0.80 | $0.80 | $0.75 | $0.80 | $120.00 | 62 |
| 2016-08-25 | $0.83 | $0.83 | $0.69 | $0.82 | $123.00 | 116 |
| 2016-08-24 | $0.90 | $0.90 | $0.75 | $0.83 | $124.05 | 104 |
| 2016-08-23 | $0.92 | $0.92 | $0.90 | $0.90 | $135.00 | 37 |
| 2016-08-22 | $0.90 | $0.92 | $0.90 | $0.92 | $138.00 | 34 |
| 2016-08-19 | $0.92 | $0.92 | $0.89 | $0.90 | $135.00 | 28 |
| 2016-08-18 | $0.95 | $0.99 | $0.95 | $0.99 | $148.50 | 13 |
| 2016-08-16 | $0.85 | $0.96 | $0.80 | $0.95 | $142.50 | 77 |
| 2016-08-15 | $0.97 | $0.97 | $0.85 | $0.90 | $135.00 | 209 |
| 2016-08-12 | $1.00 | $1.00 | $0.97 | $1.00 | $150.00 | 21 |
| 2016-08-11 | $0.98 | $1.02 | $0.97 | $1.00 | $150.00 | 118 |
| 2016-08-10 | $1.02 | $1.05 | $0.95 | $1.00 | $150.00 | 56 |
| 2016-08-09 | $1.00 | $1.00 | $1.00 | $1.00 | $150.00 | 2 |
| 2016-08-08 | $1.00 | $1.02 | $1.00 | $1.00 | $150.00 | 45 |
| 2016-08-05 | $1.03 | $1.03 | $1.00 | $1.00 | $150.00 | 78 |
| 2016-08-04 | $1.00 | $1.00 | $0.95 | $1.00 | $150.00 | 205 |
| 2016-08-03 | $0.95 | $1.00 | $0.94 | $0.95 | $142.50 | 161 |
| 2016-08-02 | $1.00 | $1.04 | $0.92 | $1.00 | $150.00 | 253 |
| 2016-08-01 | $1.05 | $1.05 | $1.00 | $1.05 | $157.50 | 242 |
| 2016-07-29 | $1.03 | $1.04 | $1.03 | $1.04 | $156.00 | 46 |
| 2016-07-28 | $1.02 | $1.06 | $1.02 | $1.05 | $157.50 | 121 |
| 2016-07-27 | $1.02 | $1.06 | $1.02 | $1.02 | $153.00 | 27 |
| 2016-07-26 | $1.02 | $1.06 | $1.00 | $1.04 | $156.00 | 148 |
| 2016-07-25 | $1.06 | $1.06 | $1.04 | $1.04 | $156.00 | 31 |
| 2016-07-22 | $1.03 | $1.06 | $1.00 | $1.06 | $159.00 | 111 |
| 2016-07-21 | $1.05 | $1.05 | $1.01 | $1.04 | $156.00 | 64 |
| 2016-07-20 | $1.06 | $1.06 | $1.05 | $1.05 | $157.50 | 41 |
| 2016-07-19 | $1.08 | $1.08 | $1.03 | $1.05 | $157.50 | 59 |
| 2016-07-18 | $1.05 | $1.07 | $1.05 | $1.07 | $160.50 | 118 |
| 2016-07-15 | $1.07 | $1.07 | $1.00 | $1.04 | $156.00 | 102 |
| 2016-07-14 | $0.75 | $1.02 | $0.75 | $1.02 | $153.00 | 157 |
| 2016-07-13 | $0.99 | $1.05 | $0.51 | $0.90 | $135.00 | 148 |
| 2016-07-08 | $0.85 | $0.99 | $0.85 | $0.99 | $148.50 | 3 |
| 2016-07-06 | $0.99 | $0.99 | $0.99 | $0.99 | $148.50 | 3 |
| 2016-07-01 | $0.99 | $0.99 | $0.99 | $0.99 | $148.50 | 2 |
| 2016-06-30 | $0.80 | $0.99 | $0.80 | $0.99 | $148.50 | 7 |
| 2016-06-29 | $0.99 | $0.99 | $0.99 | $0.99 | $148.50 | 1 |
| 2016-06-21 | $0.84 | $0.98 | $0.84 | $0.98 | $147.00 | 8 |
| 2016-06-16 | $0.91 | $0.98 | $0.91 | $0.98 | $147.00 | 7 |
| 2016-06-15 | $0.85 | $0.99 | $0.85 | $0.99 | $148.50 | 14 |
| 2016-06-14 | $0.98 | $0.99 | $0.75 | $0.90 | $135.00 | 33 |
| 2016-06-08 | $0.99 | $0.99 | $0.99 | $0.99 | $148.34 | 3 |
| 2016-06-07 | $0.82 | $0.99 | $0.82 | $0.82 | $123.17 | 31 |
| 2016-06-06 | $0.75 | $0.99 | $0.75 | $0.99 | $148.50 | 6 |
| 2016-06-02 | $0.68 | $0.99 | $0.68 | $0.99 | $148.50 | 10 |
| 2016-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $150.00 | 13 |
| 2016-05-25 | $1.00 | $1.00 | $1.00 | $1.00 | $150.00 | 13 |
| 2016-05-19 | $1.00 | $1.00 | $1.00 | $1.00 | $150.00 | 2 |
| 2016-05-18 | $1.00 | $1.00 | $0.94 | $0.94 | $141.38 | 14 |
| 2016-05-17 | $0.99 | $1.00 | $0.67 | $1.00 | $150.00 | 8 |
| 2016-05-13 | $0.99 | $0.99 | $0.99 | $0.99 | $147.90 | 0 |
| 2016-05-12 | $0.66 | $0.99 | $0.66 | $0.99 | $147.90 | 14 |
| 2016-05-10 | $0.99 | $0.99 | $0.99 | $0.99 | $147.90 | 6 |
| 2016-05-06 | $1.00 | $1.00 | $1.00 | $1.00 | $150.00 | 3 |
| 2016-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $150.00 | 2 |
| 2016-05-02 | $1.02 | $1.02 | $1.00 | $1.00 | $150.00 | 13 |
| 2016-04-21 | $0.99 | $0.99 | $0.95 | $0.98 | $147.00 | 29 |
| 2016-04-20 | $0.99 | $0.99 | $0.99 | $0.99 | $147.75 | 9 |
| 2016-04-19 | $0.84 | $0.84 | $0.74 | $0.75 | $112.52 | 43 |
| 2016-04-18 | $0.84 | $0.84 | $0.84 | $0.84 | $126.00 | 27 |
| 2016-04-15 | $0.82 | $0.82 | $0.82 | $0.82 | $122.90 | 1 |
| 2016-04-14 | $0.83 | $0.83 | $0.82 | $0.82 | $123.00 | 33 |
| 2016-04-13 | $0.98 | $0.98 | $0.70 | $0.83 | $124.50 | 108 |
| 2016-04-12 | $0.99 | $0.99 | $0.99 | $0.99 | $148.50 | 6 |
| 2016-04-11 | $0.99 | $1.00 | $0.99 | $0.99 | $148.50 | 18 |
| 2016-04-08 | $0.99 | $0.99 | $0.99 | $0.99 | $148.50 | 13 |
| 2016-04-07 | $0.98 | $1.00 | $0.82 | $1.00 | $149.25 | 26 |
| 2016-04-06 | $1.00 | $1.00 | $1.00 | $1.00 | $150.00 | 4 |
| 2016-04-05 | $0.97 | $0.99 | $0.97 | $0.99 | $148.50 | 5 |
| 2016-04-04 | $1.00 | $1.00 | $1.00 | $1.00 | $150.00 | 6 |
| 2016-03-28 | $0.85 | $0.99 | $0.85 | $0.99 | $148.50 | 14 |
| 2016-03-23 | $0.80 | $1.00 | $0.77 | $0.99 | $148.50 | 64 |
| 2016-03-21 | $0.95 | $1.00 | $0.95 | $1.00 | $150.00 | 4 |
| 2016-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $150.00 | 40 |
| 2016-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $150.00 | 0 |
| 2016-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $150.00 | 4 |
| 2016-03-14 | $1.01 | $1.01 | $1.00 | $1.00 | $150.00 | 17 |
| 2016-03-11 | $1.01 | $1.01 | $1.01 | $1.01 | $151.50 | 13 |
| 2016-03-10 | $1.09 | $1.09 | $1.09 | $1.09 | $163.50 | 25 |
| 2016-03-09 | $1.04 | $1.11 | $1.04 | $1.11 | $166.50 | 46 |
| 2016-03-08 | $1.02 | $1.04 | $1.02 | $1.02 | $153.00 | 16 |
| 2016-03-07 | $1.00 | $1.04 | $1.00 | $1.00 | $150.00 | 56 |
| 2016-03-04 | $1.01 | $1.04 | $1.00 | $1.00 | $150.00 | 22 |
| 2016-03-03 | $1.00 | $1.00 | $1.00 | $1.00 | $150.00 | 17 |
| 2016-03-02 | $0.94 | $1.00 | $0.74 | $1.00 | $150.00 | 8 |
| 2016-03-01 | $1.00 | $1.04 | $0.94 | $1.00 | $150.00 | 34 |
| 2016-02-26 | $1.00 | $1.04 | $1.00 | $1.04 | $156.00 | 38 |
| 2016-02-25 | $1.09 | $1.09 | $1.00 | $1.04 | $156.00 | 59 |
| 2016-02-24 | $1.04 | $1.10 | $1.04 | $1.09 | $163.50 | 22 |
| 2016-02-23 | $1.13 | $1.13 | $1.03 | $1.09 | $163.50 | 16 |
| 2016-02-22 | $1.12 | $1.12 | $1.12 | $1.12 | $168.00 | 6 |
| 2016-02-19 | $1.10 | $1.13 | $1.10 | $1.13 | $169.50 | 21 |
| 2016-02-17 | $0.75 | $1.16 | $0.75 | $1.16 | $174.00 | 3 |
| 2016-02-16 | $1.16 | $1.16 | $1.16 | $1.16 | $174.00 | 3 |
| 2016-02-12 | $1.10 | $1.16 | $1.10 | $1.16 | $174.00 | 23 |
| 2016-02-11 | $1.11 | $1.11 | $1.00 | $1.10 | $165.00 | 21 |
| 2016-02-10 | $1.10 | $1.15 | $1.10 | $1.15 | $172.50 | 28 |
| 2016-02-09 | $1.18 | $1.18 | $1.15 | $1.15 | $172.50 | 4 |
| 2016-02-08 | $1.15 | $1.15 | $1.10 | $1.15 | $172.50 | 21 |
| 2016-02-05 | $1.15 | $1.16 | $1.15 | $1.16 | $174.00 | 17 |
| 2016-02-04 | $1.13 | $1.20 | $1.13 | $1.19 | $178.50 | 30 |
| 2016-02-03 | $1.14 | $1.14 | $1.13 | $1.13 | $169.50 | 4 |
| 2016-02-02 | $1.14 | $1.14 | $1.12 | $1.12 | $168.00 | 31 |
| 2016-02-01 | $1.14 | $1.14 | $1.11 | $1.11 | $166.50 | 16 |
| 2016-01-29 | $1.16 | $1.16 | $1.12 | $1.14 | $171.00 | 19 |
| 2016-01-28 | $1.15 | $1.15 | $1.15 | $1.15 | $172.50 | 18 |
| 2016-01-27 | $1.14 | $1.17 | $1.11 | $1.14 | $171.00 | 30 |
| 2016-01-26 | $1.17 | $1.18 | $1.14 | $1.14 | $171.00 | 60 |
| 2016-01-25 | $1.14 | $1.19 | $1.14 | $1.17 | $175.50 | 53 |
| 2016-01-22 | $1.03 | $1.14 | $1.03 | $1.13 | $169.50 | 38 |
| 2016-01-21 | $1.14 | $1.14 | $1.10 | $1.10 | $165.00 | 26 |
| 2016-01-20 | $1.18 | $1.18 | $1.18 | $1.18 | $177.00 | 4 |
| 2016-01-19 | $1.17 | $1.18 | $1.15 | $1.18 | $177.00 | 98 |
| 2016-01-14 | $1.18 | $1.18 | $1.15 | $1.18 | $177.00 | 43 |
| 2016-01-13 | $1.20 | $1.20 | $1.15 | $1.15 | $172.50 | 175 |
| 2016-01-12 | $1.18 | $1.21 | $1.00 | $1.18 | $177.00 | 197 |
| 2016-01-11 | $1.18 | $1.18 | $1.15 | $1.15 | $172.50 | 26 |
| 2016-01-08 | $1.15 | $1.18 | $1.15 | $1.18 | $177.00 | 10 |
| 2016-01-07 | $1.20 | $1.20 | $1.10 | $1.15 | $172.50 | 135 |
| 2016-01-06 | $1.17 | $1.20 | $1.16 | $1.20 | $180.00 | 21 |
| 2016-01-05 | $1.18 | $1.21 | $1.16 | $1.18 | $177.00 | 65 |
| 2016-01-04 | $1.18 | $1.18 | $1.18 | $1.18 | $177.00 | 0 |
Bionik Laboratories Corp (BNKL) News Headlines
Recent Bionik Laboratories Corp (BNKL) News
Similar Companies to Bionik Laboratories Corp (BNKL) in the Medical Care Facilities Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| HCA Healthcare Inc | HCA | Medical Care Facilities | Healthcare | 269,000 |
| Fresenius Medical Care AG & Co. KGaA | FMS | Medical Care Facilities | Healthcare | 150,000 |
| Brookdale Senior Living Inc | BKD | Medical Care Facilities | Healthcare | 87,000 |
| DaVita Inc | DVA | Medical Care Facilities | Healthcare | 72,000 |
| Select Medical Holdings Corporation | SEM | Medical Care Facilities | Healthcare | 45,000 |
| Healthcare Services Group Inc | HCSG | Medical Care Facilities | Healthcare | 44,200 |
| Encompass Health Corp | EHC | Medical Care Facilities | Healthcare | 44,000 |
| Universal Health Services Inc - Class B | UHS | Medical Care Facilities | Healthcare | 41,000 |
| Aveanna Healthcare Holdings Inc | AVAH | Medical Care Facilities | Healthcare | 35,000 |
| Five Star Senior Living Inc | FVE | Medical Care Facilities | Healthcare | 26,000 |