Bank of Montreal (BNKO) Exchange: NYSE ARCA
Data as of April 19, 2024
$41.63 ($0.00) 0.00%
Bank of Montreal - Daily Information
Click for more stock information on Bank of Montreal.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $41.63 |
| Previous Close | $41.63 |
| High | $41.63 |
| Low | $41.63 |
| Adjusted Open | $41.63 |
| Previous Adjusted Close | $41.63 |
| Adjusted High | $41.63 |
| Adjusted Low | $41.63 |
About Bank of Montreal (BNKO)
MicroSectors US Big Banks Index 2X Leveraged ETNs
Invest in Bank of Montreal (BNKO)
Historical Stock Data for Bank of Montreal (BNKO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-12-17 | $41.63 | $41.63 | $41.63 | $41.63 | $41.63 | 4 |
| 2020-12-16 | $41.77 | $41.77 | $41.63 | $41.63 | $41.63 | 163 |
| 2020-12-15 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 22 |
| 2020-12-14 | $40.07 | $40.07 | $40.07 | $40.07 | $40.07 | 30 |
| 2020-12-11 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 50 |
| 2020-12-10 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 71 |
| 2020-12-09 | $42.08 | $42.08 | $42.08 | $42.08 | $42.08 | 1,321 |
| 2020-12-08 | $41.67 | $41.67 | $41.67 | $41.67 | $41.67 | 185 |
| 2020-12-07 | $41.54 | $41.54 | $41.54 | $41.54 | $41.54 | 184 |
| 2020-12-04 | $42.13 | $42.14 | $42.13 | $42.14 | $42.14 | 1,452 |
| 2020-12-03 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 10 |
| 2020-12-02 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 10 |
| 2020-12-01 | $39.91 | $39.91 | $39.91 | $39.91 | $39.91 | 126 |
| 2020-11-30 | $40.01 | $40.01 | $38.35 | $38.35 | $38.35 | 855 |
| 2020-11-27 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 70 |
| 2020-11-25 | $40.92 | $40.92 | $40.89 | $40.89 | $40.89 | 494 |
| 2020-11-24 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 2,479 |
| 2020-11-23 | $36.58 | $37.25 | $36.58 | $37.25 | $37.25 | 293 |
| 2020-11-20 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 177 |
| 2020-11-19 | $36.13 | $36.13 | $36.13 | $36.13 | $36.13 | 177 |
| 2020-11-18 | $35.93 | $35.93 | $35.93 | $35.93 | $35.93 | 4,750 |
| 2020-11-17 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 119 |
| 2020-11-16 | $35.62 | $35.62 | $35.62 | $35.62 | $35.62 | 227 |
| 2020-11-13 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 2 |
| 2020-11-12 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 1,267 |
| 2020-11-11 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 123 |
| 2020-11-10 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 2,199 |
| 2020-11-09 | $33.87 | $35.16 | $33.87 | $34.59 | $34.59 | 4,281 |
| 2020-11-06 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 6 |
| 2020-11-05 | $29.30 | $29.30 | $29.30 | $29.30 | $29.30 | 174 |
| 2020-11-04 | $27.76 | $27.76 | $27.55 | $27.55 | $27.55 | 711 |
| 2020-11-03 | $29.47 | $29.47 | $29.46 | $29.46 | $29.46 | 200 |
| 2020-11-02 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 159 |
| 2020-10-30 | $26.16 | $26.16 | $26.16 | $26.16 | $26.16 | 225 |
| 2020-10-29 | $26.20 | $26.20 | $26.20 | $26.20 | $26.20 | 1 |
| 2020-10-28 | $25.41 | $25.41 | $25.41 | $25.41 | $25.41 | 11 |
| 2020-10-27 | $26.46 | $26.46 | $26.46 | $26.46 | $26.46 | 217 |
| 2020-10-26 | $27.45 | $27.98 | $27.45 | $27.98 | $27.98 | 103 |
| 2020-10-23 | $29.29 | $29.29 | $29.29 | $29.29 | $29.29 | 3 |
| 2020-10-22 | $29.10 | $29.12 | $29.10 | $29.12 | $29.12 | 403 |
| 2020-10-21 | $27.80 | $27.80 | $27.49 | $27.49 | $27.49 | 101 |
| 2020-10-20 | $28.16 | $28.16 | $28.16 | $28.16 | $28.16 | 100 |
| 2020-10-19 | $27.45 | $27.45 | $27.44 | $27.44 | $27.44 | 100 |
| 2020-10-16 | $28.04 | $28.04 | $28.04 | $28.04 | $28.04 | 706 |
| 2020-10-15 | $27.23 | $27.97 | $27.23 | $27.97 | $27.97 | 706 |
| 2020-10-14 | $27.71 | $27.71 | $27.44 | $27.44 | $27.44 | 298 |
| 2020-10-13 | $28.52 | $28.52 | $28.52 | $28.52 | $28.52 | 108 |
| 2020-10-12 | $29.95 | $29.95 | $29.95 | $29.95 | $29.95 | 1,383 |
| 2020-10-09 | $29.09 | $29.09 | $28.94 | $28.94 | $28.94 | 239 |
| 2020-10-08 | $28.50 | $29.00 | $28.50 | $29.00 | $29.00 | 751 |
| 2020-10-07 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 29 |
| 2020-10-06 | $27.12 | $27.12 | $27.12 | $27.12 | $27.12 | 181 |
| 2020-10-05 | $27.76 | $27.79 | $27.62 | $27.62 | $27.62 | 860 |
| 2020-10-02 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 93 |
| 2020-10-01 | $25.80 | $25.95 | $25.80 | $25.95 | $25.95 | 297 |
| 2020-09-30 | $25.93 | $25.93 | $25.93 | $25.93 | $25.93 | 123 |
| 2020-09-29 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 330 |
| 2020-09-28 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 33 |
| 2020-09-25 | $24.32 | $24.32 | $24.32 | $24.32 | $24.32 | 136 |
| 2020-09-24 | $23.80 | $23.89 | $23.80 | $23.89 | $23.89 | 100 |
| 2020-09-23 | $24.76 | $24.76 | $23.53 | $23.53 | $23.53 | 474 |
| 2020-09-22 | $24.57 | $24.68 | $24.44 | $24.68 | $24.68 | 583 |
| 2020-09-21 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 173 |
| 2020-09-18 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 4 |
| 2020-09-17 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 4 |
| 2020-09-16 | $28.24 | $28.24 | $28.24 | $28.24 | $28.24 | 336 |
| 2020-09-15 | $27.41 | $27.41 | $27.22 | $27.22 | $27.22 | 245 |
| 2020-09-14 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 442 |
| 2020-09-11 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 116 |
| 2020-09-10 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 116 |
| 2020-09-09 | $27.70 | $27.70 | $27.70 | $27.70 | $27.70 | 778 |
| 2020-09-08 | $27.82 | $27.82 | $27.60 | $27.60 | $27.60 | 282 |
| 2020-09-04 | $29.63 | $29.63 | $29.63 | $29.63 | $29.63 | 357 |
| 2020-09-03 | $29.72 | $29.72 | $28.63 | $28.63 | $28.63 | 840 |
| 2020-09-02 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 128 |
| 2020-09-01 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 351 |
| 2020-08-31 | $28.32 | $28.32 | $28.32 | $28.32 | $28.32 | 351 |
| 2020-08-28 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 376 |
| 2020-08-27 | $29.04 | $29.04 | $29.04 | $29.04 | $29.04 | 4 |
| 2020-08-26 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 4 |
| 2020-08-25 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 1,583 |
| 2020-08-24 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 63 |
| 2020-08-21 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 1 |
| 2020-08-20 | $26.66 | $26.66 | $26.66 | $26.66 | $26.66 | 23 |
| 2020-08-19 | $27.43 | $27.43 | $27.43 | $27.43 | $27.43 | 23 |
| 2020-08-18 | $27.53 | $27.53 | $27.26 | $27.26 | $27.26 | 263 |
| 2020-08-17 | $28.07 | $28.14 | $28.06 | $28.14 | $28.14 | 1,940 |
| 2020-08-14 | $29.33 | $29.90 | $29.27 | $29.32 | $29.32 | 510 |
| 2020-08-13 | $28.78 | $29.06 | $28.78 | $28.99 | $28.99 | 286 |
| 2020-08-12 | $30.10 | $30.10 | $29.76 | $29.76 | $29.76 | 1,013 |
| 2020-08-11 | $29.96 | $29.96 | $29.96 | $29.96 | $29.96 | 6 |
| 2020-08-10 | $28.57 | $28.57 | $28.57 | $28.57 | $28.57 | 6 |
| 2020-08-07 | $28.39 | $30.38 | $28.37 | $28.39 | $28.39 | 2,379 |
| 2020-08-06 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
| 2020-08-05 | $27.20 | $27.20 | $27.20 | $27.20 | $27.20 | 2 |
| 2020-08-04 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 2 |
| 2020-08-03 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 1 |
| 2020-07-31 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 18 |
| 2020-07-30 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 7 |
| 2020-07-29 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 7 |
| 2020-07-28 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2020-07-27 | $26.80 | $26.80 | $26.80 | $26.80 | $26.80 | 100 |
| 2020-07-24 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 1 |
| 2020-07-23 | $27.80 | $27.80 | $27.80 | $27.80 | $27.80 | 1 |
| 2020-07-22 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
| 2020-07-21 | $28.01 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2020-07-20 | $26.38 | $26.38 | $26.38 | $26.38 | $26.38 | 0 |
| 2020-07-17 | $26.67 | $26.67 | $26.67 | $26.67 | $26.67 | 0 |
| 2020-07-16 | $27.89 | $27.89 | $27.89 | $27.89 | $27.89 | 100 |
| 2020-07-15 | $27.92 | $27.92 | $27.92 | $27.92 | $27.92 | 0 |
| 2020-07-14 | $26.43 | $26.43 | $26.43 | $26.43 | $26.43 | 100 |
| 2020-07-13 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 80 |
| 2020-07-10 | $25.43 | $26.56 | $25.43 | $26.56 | $26.56 | 490 |
| 2020-07-09 | $24.11 | $24.11 | $24.11 | $24.11 | $24.11 | 0 |
| 2020-07-08 | $24.70 | $25.44 | $24.70 | $25.44 | $25.44 | 100 |
| 2020-07-07 | $24.96 | $24.96 | $24.96 | $24.96 | $24.96 | 20 |
| 2020-07-06 | $26.64 | $26.64 | $26.64 | $26.64 | $26.65 | 100 |
| 2020-07-02 | $25.48 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2020-07-01 | $25.43 | $25.43 | $25.43 | $25.43 | $25.43 | 0 |
| 2020-06-30 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 150 |
| 2020-06-29 | $25.21 | $25.31 | $25.21 | $25.31 | $25.31 | 130 |
| 2020-06-26 | $24.71 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2020-06-25 | $28.11 | $28.11 | $28.11 | $28.11 | $28.11 | 200 |
| 2020-06-24 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 257 |
| 2020-06-23 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2020-06-22 | $28.44 | $28.44 | $28.44 | $28.44 | $28.44 | 0 |
| 2020-06-19 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2020-06-18 | $29.37 | $29.37 | $29.20 | $29.20 | $29.20 | 238 |
| 2020-06-17 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 202 |
| 2020-06-16 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
| 2020-06-15 | $29.48 | $29.48 | $29.48 | $29.48 | $29.48 | 20 |
| 2020-06-12 | $28.08 | $28.66 | $28.08 | $28.66 | $28.66 | 184 |
| 2020-06-11 | $28.18 | $28.18 | $26.54 | $26.54 | $26.54 | 220 |
| 2020-06-10 | $34.21 | $34.21 | $32.65 | $32.65 | $32.65 | 228 |
| 2020-06-09 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 132 |
| 2020-06-08 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 103 |
| 2020-06-05 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 1 |
| 2020-06-04 | $34.61 | $34.61 | $32.62 | $33.79 | $33.79 | 587 |
| 2020-06-03 | $30.01 | $31.63 | $30.01 | $31.63 | $31.63 | 425 |
| 2020-06-02 | $28.71 | $28.71 | $28.71 | $28.71 | $28.71 | 0 |
| 2020-06-01 | $28.30 | $28.30 | $28.30 | $28.30 | $28.30 | 379 |
| 2020-05-29 | $27.17 | $27.21 | $27.17 | $27.21 | $27.21 | 138 |
| 2020-05-28 | $28.39 | $28.39 | $28.39 | $28.39 | $28.39 | 268 |
| 2020-05-27 | $30.34 | $30.34 | $30.34 | $30.34 | $30.34 | 1 |
| 2020-05-26 | $26.54 | $26.54 | $26.54 | $26.54 | $26.54 | 7 |
| 2020-05-22 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 0 |
| 2020-05-21 | $23.74 | $23.74 | $23.33 | $23.33 | $23.33 | 201 |
| 2020-05-20 | $23.47 | $25.55 | $23.47 | $23.74 | $23.74 | 1,456 |
| 2020-05-19 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 12 |
| 2020-05-18 | $24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2020-05-15 | $21.23 | $21.23 | $20.91 | $20.91 | $20.91 | 258 |
| 2020-05-14 | $21.06 | $21.53 | $21.06 | $21.53 | $21.53 | 261 |
| 2020-05-13 | $21.04 | $21.04 | $20.35 | $20.35 | $20.35 | 172 |
| 2020-05-12 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 86 |
| 2020-05-11 | $24.03 | $24.03 | $24.03 | $24.03 | $24.03 | 8 |
| 2020-05-08 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 101 |
| 2020-05-07 | $24.62 | $24.62 | $24.17 | $24.17 | $24.17 | 151 |
| 2020-05-06 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 30 |
| 2020-05-05 | $23.90 | $23.90 | $23.90 | $23.90 | $23.90 | 5 |
| 2020-05-04 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2020-05-01 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2020-04-30 | $27.57 | $27.57 | $27.30 | $27.32 | $27.32 | 308 |
| 2020-04-29 | $29.35 | $29.35 | $29.35 | $29.35 | $29.35 | 210 |
| 2020-04-28 | $27.08 | $27.08 | $27.08 | $27.08 | $27.08 | 11 |
| 2020-04-27 | $26.45 | $26.45 | $26.45 | $26.45 | $26.45 | 14 |
| 2020-04-24 | $23.92 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2020-04-23 | $23.34 | $23.34 | $23.34 | $23.34 | $23.34 | 0 |
| 2020-04-22 | $23.41 | $23.41 | $23.41 | $23.41 | $23.41 | 0 |
| 2020-04-21 | $23.06 | $23.06 | $23.06 | $23.06 | $23.06 | 5 |
| 2020-04-20 | $24.64 | $24.64 | $24.64 | $24.64 | $24.64 | 24 |
| 2020-04-17 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2020-04-16 | $21.92 | $21.92 | $21.92 | $21.92 | $21.92 | 4 |
| 2020-04-15 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 36 |
| 2020-04-14 | $25.80 | $25.80 | $25.80 | $25.80 | $25.80 | 380 |
| 2020-04-13 | $26.53 | $26.53 | $26.53 | $26.53 | $26.53 | 12 |
| 2020-04-09 | $28.79 | $28.79 | $28.79 | $28.79 | $28.79 | 140 |
| 2020-04-08 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 88 |
| 2020-04-07 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 8 |
| 2020-04-06 | $22.37 | $22.71 | $22.37 | $22.71 | $22.71 | 295 |
| 2020-04-03 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2020-04-02 | $20.54 | $20.54 | $20.54 | $20.54 | $20.54 | 5 |
| 2020-04-01 | $19.22 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |
| 2020-03-31 | $23.03 | $23.08 | $22.27 | $22.27 | $22.27 | 450 |
| 2020-03-30 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2020-03-27 | $23.63 | $23.63 | $23.63 | $23.63 | $23.63 | 106 |
| 2020-03-26 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 180 |
| 2020-03-25 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2020-03-24 | $20.12 | $20.92 | $20.12 | $20.92 | $20.92 | 230 |
| 2020-03-23 | $16.73 | $16.73 | $16.73 | $16.73 | $16.73 | 0 |
| 2020-03-20 | $19.33 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2020-03-19 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2020-03-18 | $19.67 | $19.67 | $19.67 | $19.67 | $19.67 | 0 |
| 2020-03-17 | $22.72 | $22.72 | $22.72 | $22.72 | $22.72 | 0 |
| 2020-03-16 | $28.38 | $28.38 | $28.38 | $28.38 | $28.38 | 2 |
| 2020-03-13 | $26.99 | $28.38 | $26.99 | $28.38 | $28.38 | 100 |
| 2020-03-12 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 2 |
| 2020-03-11 | $28.59 | $29.10 | $27.96 | $29.10 | $29.10 | 600 |
| 2020-03-10 | $32.84 | $32.84 | $32.84 | $32.84 | $32.84 | 0 |
| 2020-03-09 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
| 2020-03-06 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2020-03-05 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2020-03-04 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2020-03-03 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 2 |
| 2020-03-02 | $47.52 | $50.99 | $47.52 | $50.99 | $50.99 | 200 |
| 2020-02-28 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2020-02-27 | $50.16 | $50.16 | $50.16 | $50.16 | $50.16 | 2 |
| 2020-02-26 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2020-02-25 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 2 |
| 2020-02-24 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 0 |
| 2020-02-21 | $65.70 | $65.70 | $65.70 | $65.70 | $65.70 | 0 |
| 2020-02-20 | $67.69 | $67.69 | $67.69 | $67.69 | $67.69 | 0 |
| 2020-02-19 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 1 |
| 2020-02-18 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
| 2020-02-14 | $68.38 | $68.38 | $68.38 | $68.38 | $68.38 | 0 |
| 2020-02-13 | $67.76 | $68.72 | $67.76 | $68.72 | $68.72 | 800 |
| 2020-02-12 | $68.59 | $68.59 | $68.59 | $68.59 | $68.59 | 0 |
| 2020-02-11 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
| 2020-02-10 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
| 2020-02-07 | $67.55 | $67.55 | $67.55 | $67.55 | $67.55 | 0 |
| 2020-02-06 | $68.13 | $68.13 | $68.13 | $68.13 | $68.13 | 0 |
| 2020-02-05 | $68.47 | $68.47 | $68.47 | $68.47 | $68.47 | 47 |
| 2020-02-04 | $65.66 | $65.66 | $65.66 | $65.66 | $65.66 | 0 |
| 2020-02-03 | $63.75 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2020-01-31 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
| 2020-01-30 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
| 2020-01-29 | $64.64 | $64.64 | $64.64 | $64.64 | $64.64 | 0 |
| 2020-01-28 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
| 2020-01-27 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
| 2020-01-24 | $66.37 | $66.37 | $66.37 | $66.37 | $66.37 | 0 |
| 2020-01-23 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
| 2020-01-22 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
| 2020-01-21 | $69.16 | $69.16 | $69.16 | $69.16 | $69.16 | 0 |
| 2020-01-17 | $70.68 | $70.68 | $70.68 | $70.68 | $70.68 | 0 |
| 2020-01-16 | $70.30 | $70.30 | $70.30 | $70.30 | $70.30 | 0 |
| 2020-01-15 | $67.97 | $67.97 | $67.97 | $67.97 | $67.97 | 0 |
| 2020-01-14 | $71.41 | $71.41 | $70.36 | $70.36 | $70.36 | 200 |
| 2020-01-13 | $70.58 | $70.58 | $70.58 | $70.58 | $70.58 | 2 |
| 2020-01-10 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 4 |
| 2020-01-09 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
| 2020-01-08 | $69.65 | $69.65 | $69.65 | $69.65 | $69.65 | 38 |
| 2020-01-07 | $68.81 | $68.81 | $68.81 | $68.81 | $68.81 | 35 |
| 2020-01-06 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 50 |
| 2020-01-03 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 20 |
| 2020-01-02 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 1 |
| 2019-12-31 | $70.25 | $70.25 | $70.25 | $70.25 | $70.25 | 1 |
| 2019-12-30 | $70.76 | $70.76 | $70.16 | $70.16 | $70.16 | 201 |
| 2019-12-27 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 200 |
| 2019-12-26 | $71.20 | $71.20 | $71.20 | $71.20 | $71.20 | 0 |
| 2019-12-24 | $70.23 | $70.23 | $70.23 | $70.23 | $70.23 | 100 |
| 2019-12-23 | $70.07 | $70.07 | $70.07 | $70.07 | $70.07 | 0 |
| 2019-12-20 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2019-12-19 | $70.10 | $70.10 | $69.77 | $69.77 | $69.77 | 240 |
| 2019-12-18 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
| 2019-12-17 | $71.07 | $71.07 | $71.07 | $71.07 | $71.07 | 0 |
| 2019-12-16 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
| 2019-12-13 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 400 |
| 2019-12-12 | $69.64 | $70.72 | $69.64 | $70.72 | $70.72 | 200 |
| 2019-12-11 | $66.94 | $66.94 | $66.94 | $66.94 | $66.94 | 0 |
| 2019-12-10 | $67.56 | $67.56 | $67.56 | $67.56 | $67.56 | 0 |
| 2019-12-09 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
| 2019-12-06 | $67.71 | $67.71 | $67.71 | $67.71 | $67.71 | 46 |
| 2019-12-05 | $65.71 | $65.71 | $65.71 | $65.71 | $65.71 | 9 |
| 2019-12-04 | $65.34 | $65.34 | $65.34 | $65.34 | $65.34 | 2 |
| 2019-12-03 | $63.16 | $63.92 | $63.15 | $63.92 | $63.92 | 17,537 |
| 2019-12-02 | $67.10 | $67.10 | $66.23 | $66.23 | $66.23 | 311 |
| 2019-11-29 | $67.05 | $67.05 | $67.05 | $67.05 | $67.05 | 143 |
| 2019-11-27 | $67.50 | $67.56 | $67.50 | $67.56 | $67.56 | 724 |
| 2019-11-26 | $66.99 | $66.99 | $66.66 | $66.85 | $66.85 | 802 |
| 2019-11-25 | $66.83 | $67.59 | $66.83 | $67.38 | $67.38 | 690 |
| 2019-11-22 | $66.06 | $66.27 | $65.87 | $66.27 | $66.27 | 17,582 |
| 2019-11-21 | $65.19 | $65.19 | $65.10 | $65.10 | $65.10 | 100 |
| 2019-11-20 | $64.12 | $64.12 | $64.12 | $64.12 | $64.12 | 0 |
| 2019-11-19 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 40 |
| 2019-11-18 | $64.02 | $64.65 | $64.00 | $64.65 | $64.65 | 200 |
| 2019-11-15 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2019-11-14 | $63.02 | $63.32 | $62.89 | $63.32 | $63.32 | 1,300 |
| 2019-11-13 | $63.01 | $63.31 | $63.01 | $63.16 | $63.16 | 240 |
| 2019-11-12 | $64.31 | $64.31 | $64.31 | $64.31 | $64.31 | 0 |
| 2019-11-11 | $64.27 | $64.27 | $64.27 | $64.27 | $64.27 | 0 |
| 2019-11-08 | $64.45 | $64.99 | $64.45 | $64.99 | $64.99 | 100 |
| 2019-11-07 | $65.22 | $65.22 | $64.83 | $64.83 | $64.83 | 900 |
| 2019-11-06 | $63.52 | $63.68 | $63.50 | $63.54 | $63.54 | 600 |
| 2019-11-05 | $63.60 | $63.60 | $63.60 | $63.60 | $63.60 | 0 |
| 2019-11-04 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
| 2019-11-01 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2019-10-31 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2019-10-30 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2019-10-29 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2019-10-28 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2019-10-25 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
| 2019-10-24 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2019-10-23 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2019-10-22 | $58.14 | $58.14 | $58.14 | $58.14 | $58.14 | 0 |
| 2019-10-21 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2019-10-18 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2019-10-17 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2019-10-16 | $54.56 | $54.56 | $54.56 | $54.56 | $54.56 | 0 |
| 2019-10-15 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2019-10-14 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2019-10-11 | $52.43 | $52.43 | $52.43 | $52.43 | $52.43 | 0 |
| 2019-10-10 | $50.56 | $50.61 | $50.56 | $50.61 | $50.61 | 100 |
| 2019-10-09 | $49.58 | $49.58 | $49.35 | $49.35 | $49.35 | 100 |
| 2019-10-08 | $49.31 | $49.31 | $48.59 | $48.59 | $48.59 | 100 |
| 2019-10-07 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2019-10-04 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2019-10-03 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2019-10-02 | $50.16 | $50.16 | $49.43 | $49.43 | $49.43 | 100 |
| 2019-10-01 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2019-09-30 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2019-09-27 | $55.03 | $55.20 | $55.03 | $55.20 | $55.20 | 100 |
| 2019-09-26 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2019-09-25 | $54.97 | $54.99 | $54.97 | $54.99 | $54.99 | 201 |
| 2019-09-24 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2019-09-23 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2019-09-20 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2019-09-19 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2019-09-18 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
| 2019-09-17 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2019-09-16 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
| 2019-09-13 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
| 2019-09-12 | $54.66 | $55.99 | $54.41 | $55.99 | $55.99 | 500 |
| 2019-09-11 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2019-09-10 | $54.54 | $54.58 | $54.46 | $54.52 | $54.52 | 2,100 |
| 2019-09-09 | $53.28 | $53.28 | $53.28 | $53.28 | $53.28 | 0 |
| 2019-09-06 | $50.25 | $50.86 | $49.88 | $50.58 | $50.58 | 0 |
| 2019-09-05 | $50.58 | $51.68 | $48.13 | $48.16 | $48.16 | 0 |
| 2019-09-04 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2019-09-03 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2019-08-30 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2019-08-29 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2019-08-28 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2019-08-27 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 1 |
| 2019-08-26 | $44.81 | $45.26 | $44.81 | $45.26 | $45.26 | 300 |
| 2019-08-23 | $46.52 | $46.52 | $43.96 | $43.96 | $43.96 | 200 |
| 2019-08-22 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2019-08-21 | $46.75 | $46.76 | $46.21 | $46.21 | $46.21 | 600 |
| 2019-08-20 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2019-08-19 | $47.35 | $47.35 | $47.35 | $47.35 | $47.35 | 0 |
| 2019-08-16 | $46.37 | $46.37 | $46.35 | $46.35 | $46.35 | 100 |
| 2019-08-15 | $44.26 | $44.26 | $44.26 | $44.26 | $44.26 | 400 |
| 2019-08-14 | $45.78 | $45.92 | $44.45 | $44.45 | $44.45 | 1,200 |
| 2019-08-13 | $48.09 | $48.09 | $48.09 | $48.09 | $48.09 | 1,000 |
| 2019-08-12 | $46.98 | $46.98 | $46.93 | $46.95 | $46.95 | 1,809 |
| 2019-08-09 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 200 |
| 2019-08-08 | $48.83 | $49.21 | $48.63 | $49.21 | $49.21 | 1,000 |
| 2019-08-07 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2019-08-06 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2019-08-05 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2019-08-02 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2019-08-01 | $53.16 | $53.16 | $53.16 | $53.16 | $53.16 | 2 |
| 2019-07-31 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
| 2019-07-30 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2019-07-29 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2019-07-26 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2019-07-25 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
| 2019-07-24 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2019-07-23 | $56.67 | $56.67 | $56.67 | $56.67 | $56.67 | 0 |
| 2019-07-22 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
| 2019-07-19 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2019-07-18 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 4 |
| 2019-07-17 | $53.54 | $53.54 | $53.54 | $53.54 | $53.54 | 0 |
| 2019-07-16 | $54.35 | $54.35 | $53.49 | $53.76 | $53.76 | 400 |
| 2019-07-15 | $53.69 | $53.69 | $53.52 | $53.52 | $53.52 | 200 |
| 2019-07-12 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2019-07-11 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2019-07-10 | $52.71 | $52.71 | $52.71 | $52.71 | $52.71 | 0 |
| 2019-07-09 | $53.64 | $53.64 | $53.64 | $53.64 | $53.64 | 0 |
| 2019-07-08 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 1 |
| 2019-07-05 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2019-07-03 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
| 2019-07-02 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
| 2019-07-01 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2019-06-28 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 194 |
| 2019-06-27 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
| 2019-06-26 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
| 2019-06-25 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2019-06-24 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
| 2019-06-21 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2019-06-20 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2019-06-19 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2019-06-18 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2019-06-17 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2019-06-14 | $50.45 | $50.45 | $50.45 | $50.45 | $50.45 | 0 |
| 2019-06-13 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2019-06-12 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2019-06-11 | $51.61 | $51.61 | $51.61 | $51.61 | $51.61 | 0 |
| 2019-06-10 | $51.21 | $51.21 | $51.21 | $51.21 | $51.21 | 0 |
| 2019-06-07 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2019-06-06 | $50.49 | $50.69 | $49.95 | $50.69 | $50.69 | 600 |
| 2019-06-05 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
| 2019-06-04 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2019-06-03 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2019-05-31 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2019-05-30 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2019-05-29 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2019-05-28 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2019-05-24 | $50.01 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2019-05-23 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
| 2019-05-22 | $51.06 | $51.12 | $50.79 | $50.79 | $50.79 | 1,200 |
| 2019-05-21 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2019-05-20 | $50.98 | $50.98 | $50.74 | $50.74 | $50.74 | 200 |
| 2019-05-17 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2019-05-16 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2019-05-15 | $49.02 | $49.93 | $49.02 | $49.93 | $49.93 | 200 |
| 2019-05-14 | $50.19 | $51.75 | $50.19 | $50.88 | $50.88 | 2,601 |
| 2019-05-13 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2019-05-10 | $52.84 | $53.75 | $52.37 | $53.75 | $53.75 | 1,200 |
| 2019-05-09 | $52.70 | $53.59 | $52.68 | $53.59 | $53.59 | 1,400 |
| 2019-05-08 | $54.25 | $54.25 | $53.78 | $53.78 | $53.78 | 1,718 |
| 2019-05-07 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 200 |
| 2019-05-06 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
| 2019-05-03 | $56.90 | $57.16 | $56.90 | $57.16 | $57.16 | 200 |
| 2019-05-02 | $56.40 | $56.40 | $55.91 | $56.18 | $56.18 | 2,000 |
| 2019-05-01 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2019-04-30 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
| 2019-04-29 | $56.00 | $57.13 | $56.00 | $57.10 | $57.10 | 500 |
| 2019-04-26 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2019-04-25 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2019-04-24 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
| 2019-04-23 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
| 2019-04-22 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
| 2019-04-18 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2019-04-17 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2019-04-16 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
| 2019-04-15 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2019-04-12 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
| 2019-04-11 | $51.18 | $51.18 | $51.18 | $51.18 | $51.18 | 0 |
| 2019-04-10 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2019-04-09 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2019-04-08 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2019-04-05 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2019-04-04 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2019-04-03 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 1 |
Bank of Montreal (BNKO) News Headlines
Recent Bank of Montreal (BNKO) News
Similar Companies to Bank of Montreal (BNKO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |