BlackRock iShares V PLC iShares S&P U.S. Banks USD Cap (BNKSF) Exchange: OTCGREY

Data as of March 29, 2024

$4.73 ($0.00) 0.00%

BlackRock iShares V PLC iShares S&P U.S. Banks USD Cap - Daily Information
Click for more stock information on BlackRock iShares V PLC iShares S&P U.S. Banks USD Cap.
Daily Information Data
Date March 29, 2024
Open $4.73
Previous Close $4.73
High $4.73
Low $4.73
Adjusted Open $4.73
Previous Adjusted Close $4.73
Adjusted High $4.73
Adjusted Low $4.73

About BlackRock iShares V PLC iShares S&P U.S. Banks USD Cap (BNKSF)

BlackRock iShares V PLC iShares S&P U.S. Banks USD Cap

Historical Stock Data for BlackRock iShares V PLC iShares S&P U.S. Banks USD Cap (BNKSF)

Date Open High Low Close Adj.Close Volume
2024-03-01 $4.73 $4.73 $4.73 $4.73 $4.73 0
2024-02-29 $4.73 $4.73 $4.73 $4.73 $4.73 0
2024-02-28 $4.73 $4.73 $4.73 $4.73 $4.73 0
2024-02-27 $4.73 $4.73 $4.73 $4.73 $4.73 0
2024-02-26 $4.73 $4.73 $4.73 $4.73 $4.73 0
2024-02-23 $4.73 $4.73 $4.73 $4.73 $4.73 0
2024-02-22 $4.73 $4.73 $4.73 $4.73 $4.73 0
2024-02-21 $4.73 $4.73 $4.73 $4.73 $4.73 0
2024-02-20 $4.73 $4.73 $4.73 $4.73 $4.73 0
2024-02-16 $4.73 $4.73 $4.73 $4.73 $4.73 0
2024-02-15 $4.73 $4.73 $4.73 $4.73 $4.73 0
2024-02-14 $4.73 $4.73 $4.73 $4.73 $4.73 0
2024-02-13 $4.73 $4.73 $4.73 $4.73 $4.73 0
2024-02-12 $4.73 $4.73 $4.73 $4.73 $4.73 0
2024-02-09 $4.73 $4.73 $4.73 $4.73 $4.73 0
2024-02-08 $4.73 $4.73 $4.73 $4.73 $4.73 2,467
2024-02-07 $4.94 $4.94 $4.94 $4.94 $4.94 0
2024-02-06 $4.94 $4.94 $4.94 $4.94 $4.94 0
2024-02-05 $4.94 $4.94 $4.94 $4.94 $4.94 0
2024-02-02 $4.94 $4.94 $4.94 $4.94 $4.94 0
2024-02-01 $4.94 $4.94 $4.94 $4.94 $4.94 0
2024-01-31 $4.94 $4.94 $4.94 $4.94 $4.94 0
2024-01-30 $4.94 $4.94 $4.94 $4.94 $4.94 0
2024-01-29 $4.94 $4.94 $4.94 $4.94 $4.94 0
2024-01-26 $4.94 $4.94 $4.94 $4.94 $4.94 0
2024-01-25 $4.94 $4.94 $4.94 $4.94 $4.94 0
2024-01-24 $4.94 $4.94 $4.94 $4.94 $4.94 0
2024-01-23 $4.94 $4.94 $4.94 $4.94 $4.94 0
2024-01-22 $4.94 $4.94 $4.94 $4.94 $4.94 0
2024-01-19 $4.94 $4.94 $4.94 $4.94 $4.94 0
2024-01-18 $4.94 $4.94 $4.94 $4.94 $4.94 0
2024-01-17 $4.94 $4.94 $4.94 $4.94 $4.94 0
2024-01-16 $4.94 $4.94 $4.94 $4.94 $4.94 0
2024-01-12 $4.94 $4.94 $4.94 $4.94 $4.94 0
2024-01-11 $4.94 $4.94 $4.94 $4.94 $4.94 0
2024-01-10 $4.94 $4.94 $4.94 $4.94 $4.94 0
2024-01-09 $4.94 $4.94 $4.94 $4.94 $4.94 0
2024-01-08 $4.94 $4.94 $4.94 $4.94 $4.94 0
2024-01-05 $4.98 $4.98 $4.98 $4.98 $4.98 20,720
2024-01-04 $4.98 $4.98 $4.98 $4.98 $4.98 0
2024-01-03 $4.98 $4.98 $4.98 $4.98 $4.98 20,720
2024-01-02 $4.96 $4.96 $4.96 $4.96 $4.96 8,512
2023-12-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-12-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-12-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-12-26 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-12-22 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-12-21 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-12-20 $4.95 $4.95 $4.95 $4.95 $4.95 0
2023-12-19 $4.58 $4.58 $4.58 $4.58 $4.58 594
2023-12-18 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-12-15 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-12-14 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-12-13 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-12-12 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-12-11 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-12-08 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-12-07 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-12-06 $4.58 $4.58 $4.58 $4.58 $4.58 0
2023-12-05 $4.58 $4.58 $4.58 $4.58 $4.58 594
2023-12-04 $4.51 $4.51 $4.51 $4.51 $4.51 6,000
2023-12-01 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-11-30 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-11-29 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-11-28 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-11-27 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-11-24 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-11-22 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-11-21 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-11-20 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-11-17 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-11-16 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-11-15 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-11-14 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-11-13 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-11-10 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-11-09 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-11-08 $4.02 $4.02 $4.02 $4.02 $4.02 269
2023-11-07 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-11-06 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-11-03 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-11-02 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-11-01 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-10-31 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-10-30 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-10-27 $3.70 $3.70 $3.70 $3.70 $3.70 2,928
2023-10-26 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-25 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-24 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-23 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-20 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-19 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-18 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-17 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-16 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-13 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-12 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-11 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-10 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-09 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-06 $3.87 $3.87 $3.87 $3.87 $3.87 0
2023-10-05 $3.87 $3.87 $3.87 $3.87 $3.87 319
2023-10-04 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-10-03 $3.90 $3.90 $3.90 $3.90 $3.90 0
2023-10-02 $3.90 $3.90 $3.90 $3.90 $3.90 6,000
2023-09-29 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-09-28 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-09-27 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-09-26 $3.92 $3.92 $3.92 $3.92 $3.92 0
2023-09-25 $3.92 $3.92 $3.92 $3.92 $3.92 5,000
2023-09-22 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-09-21 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-09-20 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-09-19 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-09-18 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-09-15 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-09-14 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-09-13 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-09-12 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-09-11 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-09-08 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-09-07 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-09-06 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-09-05 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-09-01 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-08-31 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-08-30 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-08-29 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-08-28 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-08-25 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-08-24 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-08-23 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-08-22 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-08-21 $4.13 $4.13 $4.13 $4.13 $4.13 61,930
2023-08-18 $4.34 $4.34 $4.34 $4.34 $4.34 0
2023-08-17 $4.34 $4.34 $4.34 $4.34 $4.34 0
2023-08-16 $4.34 $4.34 $4.34 $4.34 $4.34 0
2023-08-15 $4.34 $4.34 $4.34 $4.34 $4.34 0
2023-08-14 $4.34 $4.34 $4.34 $4.34 $4.34 3,341
2023-08-11 $4.40 $4.43 $4.39 $4.43 $4.43 89,975
2023-08-10 $4.45 $4.45 $4.45 $4.45 $4.45 0
2023-08-09 $4.45 $4.45 $4.45 $4.45 $4.45 4,400
2023-08-08 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-08-07 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-08-04 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-08-03 $4.41 $4.41 $4.41 $4.41 $4.41 2,282
2023-08-02 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-08-01 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-07-31 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-07-28 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-07-27 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-07-26 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-07-25 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-07-24 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-07-21 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-07-20 $4.41 $4.41 $4.41 $4.41 $4.41 0
2023-07-19 $4.41 $4.41 $4.41 $4.41 $4.41 2,530
2023-07-18 $4.25 $4.25 $4.25 $4.25 $4.25 0
2023-07-17 $4.25 $4.25 $4.25 $4.25 $4.25 1,195
2023-07-14 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-07-13 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-07-12 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-07-11 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-07-10 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-07-07 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-07-06 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-07-05 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-07-03 $4.02 $4.02 $4.02 $4.02 $4.02 0
2023-06-30 $4.02 $4.02 $4.02 $4.02 $4.02 1,000
2023-06-29 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-06-28 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-06-27 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-06-26 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-06-23 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-06-22 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-06-21 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-06-20 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-06-16 $4.13 $4.13 $4.13 $4.13 $4.13 0
2023-06-15 $4.13 $4.13 $4.13 $4.13 $4.13 2,273
2023-06-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-06-13 $4.10 $4.10 $4.10 $4.10 $4.10 2,000
2023-06-12 $4.11 $4.11 $4.11 $4.11 $4.11 0
2023-06-09 $4.11 $4.11 $4.11 $4.11 $4.11 0
2023-06-08 $4.11 $4.11 $4.11 $4.11 $4.11 8,750
2023-06-07 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-06-06 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-06-05 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-06-02 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-06-01 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-05-31 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-05-30 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-05-26 $3.62 $3.62 $3.62 $3.62 $3.62 15
2023-05-25 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-05-24 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-05-23 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-05-22 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-05-19 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-05-18 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-05-17 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-05-16 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-05-15 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-05-12 $3.62 $3.62 $3.62 $3.62 $3.62 0
2023-05-11 $3.65 $3.65 $3.62 $3.62 $3.62 4,120
2023-05-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-05-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-05-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-05-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-05-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-05-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-05-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-05-01 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-04-28 $4.00 $4.00 $4.00 $4.00 $4.00 19,723
2023-04-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-04-26 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-04-25 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-04-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-04-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-04-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-04-19 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-04-18 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-04-17 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-04-14 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-04-13 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-04-12 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-04-11 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-04-10 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-04-06 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-04-05 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-04-04 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-04-03 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-03-31 $4.10 $4.10 $4.10 $4.10 $4.10 15,720
2023-03-30 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-03-29 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-03-28 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-03-27 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-03-24 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-03-23 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-03-22 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-03-21 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-03-20 $4.10 $4.10 $4.10 $4.10 $4.10 0
2023-03-17 $4.10 $4.10 $4.10 $4.10 $4.10 5,000
2023-03-16 $4.01 $4.23 $4.01 $4.23 $4.23 20,889
2023-03-15 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-03-14 $5.46 $5.46 $5.46 $5.46 $5.46 113,000
2023-03-13 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-03-10 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-03-09 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-03-08 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-03-07 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-03-06 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-03-03 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-03-02 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-03-01 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-02-28 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-02-27 $5.46 $5.46 $5.46 $5.46 $5.46 0
2023-02-24 $5.47 $5.47 $5.46 $5.46 $5.46 31,157
2023-02-23 $5.72 $5.72 $5.72 $5.72 $5.72 0
2023-02-22 $5.72 $5.72 $5.72 $5.72 $5.72 0
2023-02-21 $5.72 $5.72 $5.72 $5.72 $5.72 0
2023-02-17 $5.72 $5.72 $5.72 $5.72 $5.72 0
2023-02-16 $5.72 $5.72 $5.72 $5.72 $5.72 0
2023-02-15 $5.72 $5.72 $5.72 $5.72 $5.72 0
2023-02-14 $5.72 $5.72 $5.72 $5.72 $5.72 0
2023-02-13 $5.72 $5.72 $5.72 $5.72 $5.72 0
2023-02-10 $5.72 $5.72 $5.72 $5.72 $5.72 0
2023-02-09 $5.72 $5.72 $5.72 $5.72 $5.72 0
2023-02-08 $5.72 $5.72 $5.72 $5.72 $5.72 0
2023-02-07 $5.72 $5.72 $5.72 $5.72 $5.72 0
2023-02-06 $5.72 $5.72 $5.72 $5.72 $5.72 15,000
2023-02-03 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-02-02 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-02-01 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-01-31 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-01-30 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-01-27 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-01-26 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-01-25 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-01-24 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-01-23 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-01-20 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-01-19 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-01-18 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-01-17 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-01-13 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-01-12 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-01-11 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-01-10 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-01-09 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-01-06 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-01-05 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-01-04 $5.04 $5.04 $5.04 $5.04 $5.04 0
2023-01-03 $5.04 $5.04 $5.04 $5.04 $5.04 0
2022-12-30 $5.04 $5.04 $5.04 $5.04 $5.04 0
2022-12-29 $5.04 $5.04 $5.04 $5.04 $5.04 0
2022-12-28 $5.04 $5.04 $5.04 $5.04 $5.04 0
2022-12-27 $5.04 $5.04 $5.04 $5.04 $5.04 0
2022-12-23 $5.04 $5.04 $5.04 $5.04 $5.04 0
2022-12-22 $5.04 $5.04 $5.04 $5.04 $5.04 11,851
2022-12-21 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-12-20 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-12-19 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-12-16 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-12-15 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-12-14 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-12-13 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-12-12 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-12-09 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-12-08 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-12-07 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-12-06 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-12-05 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-12-02 $5.58 $5.58 $5.58 $5.58 $5.58 0
2022-12-01 $5.58 $5.58 $5.58 $5.58 $5.58 28,500
2022-11-30 $5.48 $5.48 $5.48 $5.48 $5.48 0
2022-11-29 $5.48 $5.48 $5.48 $5.48 $5.48 0
2022-11-28 $5.48 $5.48 $5.48 $5.48 $5.48 0
2022-11-25 $5.48 $5.48 $5.48 $5.48 $5.48 0
2022-11-23 $5.48 $5.48 $5.48 $5.48 $5.48 0
2022-11-22 $5.48 $5.48 $5.48 $5.48 $5.48 0
2022-11-21 $5.48 $5.48 $5.48 $5.48 $5.48 45,000
2022-11-18 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-11-17 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-11-16 $5.62 $5.62 $5.62 $5.62 $5.62 0
2022-11-15 $5.62 $5.62 $5.62 $5.62 $5.62 4,400
2022-11-14 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-11-11 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-11-10 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-11-09 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-11-08 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-11-07 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-11-04 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-11-03 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-11-02 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-11-01 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-10-31 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-10-28 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-10-27 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-10-26 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-10-25 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-10-24 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-10-21 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-10-20 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-10-19 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-10-18 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-10-17 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-10-14 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-10-13 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-10-12 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-10-11 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-10-10 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-10-07 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-10-06 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-10-05 $5.22 $5.22 $5.22 $5.22 $5.22 0
2022-10-04 $5.22 $5.22 $5.22 $5.22 $5.22 5,000
2022-10-03 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-09-30 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-09-29 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-09-28 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-09-27 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-09-26 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-09-23 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-09-22 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-09-21 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-09-20 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-09-19 $5.37 $5.37 $5.37 $5.37 $5.37 0
2022-09-16 $5.37 $5.37 $5.37 $5.37 $5.37 29,100
2022-09-15 $5.49 $5.49 $5.49 $5.49 $5.49 0
2022-09-14 $5.49 $5.49 $5.49 $5.49 $5.49 0
2022-09-13 $5.49 $5.49 $5.49 $5.49 $5.49 0
2022-09-12 $5.49 $5.49 $5.49 $5.49 $5.49 0
2022-09-09 $5.49 $5.49 $5.49 $5.49 $5.49 0
2022-09-08 $5.49 $5.49 $5.49 $5.49 $5.49 31,541
2022-09-07 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-09-06 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-09-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-09-01 $5.40 $5.40 $5.40 $5.40 $5.40 0
2022-08-31 $5.40 $5.40 $5.40 $5.40 $5.40 7,889
2022-08-30 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-08-29 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-08-26 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-08-25 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-08-24 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-08-23 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-08-22 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-08-19 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-08-18 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-08-17 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-08-16 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-08-15 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-08-12 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-08-11 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-08-10 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-08-09 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-08-08 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-08-05 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-08-04 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-08-03 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-08-02 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-08-01 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-07-29 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-07-28 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-07-27 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-07-26 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-07-25 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-07-22 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-07-21 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-07-20 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-07-19 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-07-18 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-07-15 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-07-14 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-07-13 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-07-12 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-07-11 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-07-08 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-07-07 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-07-06 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-07-05 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-07-01 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-06-30 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-06-29 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-06-28 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-06-27 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-06-24 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-06-23 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-06-22 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-06-21 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-06-17 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-06-16 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-06-15 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-06-14 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-06-13 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-06-10 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-06-09 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-06-08 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-06-07 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-06-06 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-06-03 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-06-02 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-06-01 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-05-31 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-05-27 $5.70 $5.70 $5.70 $5.70 $5.70 0
2022-05-26 $5.70 $5.70 $5.70 $5.70 $5.70 1,000
2022-05-25 $5.31 $5.31 $5.31 $5.31 $5.31 0
2022-05-24 $5.31 $5.31 $5.31 $5.31 $5.31 0
2022-05-23 $5.31 $5.31 $5.31 $5.31 $5.31 0
2022-05-20 $5.31 $5.31 $5.31 $5.31 $5.31 0
2022-05-19 $5.27 $5.31 $5.27 $5.31 $5.31 2,379
2022-05-18 $5.52 $5.52 $5.52 $5.52 $5.52 0
2022-05-17 $5.52 $5.52 $5.52 $5.52 $5.52 0
2022-05-16 $5.52 $5.52 $5.52 $5.52 $5.52 0
2022-05-13 $5.52 $5.52 $5.52 $5.52 $5.52 0
2022-05-12 $5.52 $5.52 $5.52 $5.52 $5.52 0
2022-05-11 $5.52 $5.52 $5.52 $5.52 $5.52 0
2022-05-10 $5.52 $5.52 $5.52 $5.52 $5.52 0
2022-05-09 $5.52 $5.52 $5.52 $5.52 $5.52 0
2022-05-06 $5.52 $5.52 $5.52 $5.52 $5.52 4,400
2022-05-05 $5.56 $5.56 $5.56 $5.56 $5.56 0
2022-05-04 $5.56 $5.56 $5.56 $5.56 $5.56 0
2022-05-03 $5.56 $5.56 $5.56 $5.56 $5.56 2,173
2022-05-02 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-04-29 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-04-28 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-04-27 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-04-26 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-04-25 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-04-22 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-04-21 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-04-20 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-04-19 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-04-18 $5.80 $5.80 $5.80 $5.80 $5.80 0
2022-04-14 $5.80 $5.80 $5.80 $5.80 $5.80 19,868
2022-04-13 $6.45 $6.45 $6.45 $6.45 $6.45 0
2022-04-12 $6.45 $6.45 $6.45 $6.45 $6.45 0
2022-04-11 $6.45 $6.45 $6.45 $6.45 $6.45 0
2022-04-08 $6.45 $6.45 $6.45 $6.45 $6.45 0
2022-04-07 $6.45 $6.45 $6.45 $6.45 $6.45 0
2022-04-06 $6.45 $6.45 $6.45 $6.45 $6.45 0
2022-04-05 $6.45 $6.45 $6.45 $6.45 $6.45 0
2022-04-04 $6.45 $6.45 $6.45 $6.45 $6.45 0
2022-04-01 $6.45 $6.45 $6.45 $6.45 $6.45 0
2022-03-31 $6.45 $6.45 $6.45 $6.45 $6.45 0
2022-03-30 $6.45 $6.45 $6.45 $6.45 $6.45 0
2022-03-29 $6.45 $6.45 $6.45 $6.45 $6.45 0
2022-03-28 $6.45 $6.45 $6.45 $6.45 $6.45 780
2022-03-25 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-24 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-23 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-22 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-21 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-18 $6.39 $6.39 $6.39 $6.39 $6.39 475
2022-03-17 $6.33 $6.33 $6.33 $6.33 $6.33 8,000
2022-03-16 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-15 $6.25 $6.25 $6.25 $6.25 $6.25 7,992
2022-03-14 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-11 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-10 $6.25 $6.25 $6.25 $6.25 $6.25 0
2022-03-09 $6.22 $6.25 $6.22 $6.25 $6.25 5,006
2022-03-08 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-03-07 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-03-04 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-03-03 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-03-02 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-03-01 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-02-28 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-02-25 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-02-24 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-02-23 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-02-22 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-02-18 $6.77 $6.77 $6.77 $6.77 $6.77 3,000
2022-02-17 $6.80 $6.80 $6.80 $6.80 $6.80 1,000
2022-02-16 $6.89 $6.89 $6.89 $6.89 $6.89 0
2022-02-15 $6.89 $6.89 $6.89 $6.89 $6.89 19,723
2022-02-14 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-02-11 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-02-10 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-02-09 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-02-08 $6.92 $6.92 $6.92 $6.92 $6.92 16,000
2022-02-07 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-02-04 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-02-03 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-02-02 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-02-01 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-01-31 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-01-28 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-01-27 $6.66 $6.66 $6.66 $6.66 $6.66 0
2022-01-26 $6.66 $6.66 $6.66 $6.66 $6.66 10,500
2022-01-25 $6.35 $6.35 $6.35 $6.35 $6.35 4,000
2022-01-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-18 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-14 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-13 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-12 $7.00 $7.00 $7.00 $7.00 $7.00 0
2022-01-11 $6.77 $6.77 $6.77 $6.77 $6.77 20,000
2022-01-10 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-01-07 $6.77 $6.77 $6.77 $6.77 $6.77 0
2022-01-06 $6.79 $6.79 $6.77 $6.77 $6.77 20,000
2022-01-05 $6.79 $6.79 $6.79 $6.79 $6.79 29,400
2022-01-04 $6.15 $6.15 $6.15 $6.15 $6.15 0
2022-01-03 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-12-31 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-12-30 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-12-29 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-12-28 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-12-27 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-12-23 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-12-22 $6.15 $6.15 $6.15 $6.15 $6.15 1,167
2021-12-21 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-12-20 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-12-17 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-12-16 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-12-15 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-12-14 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-12-13 $6.15 $6.15 $6.15 $6.15 $6.15 5,000
2021-12-10 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-12-09 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-12-08 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-12-07 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-12-06 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-12-03 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-12-02 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-12-01 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-11-30 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-11-29 $6.51 $6.51 $6.51 $6.51 $6.51 152
2021-11-26 $6.57 $6.57 $6.57 $6.57 $6.57 0
2021-11-24 $6.57 $6.57 $6.57 $6.57 $6.57 0
2021-11-23 $6.57 $6.57 $6.57 $6.57 $6.57 0
2021-11-22 $6.57 $6.57 $6.57 $6.57 $6.57 0
2021-11-19 $6.57 $6.57 $6.57 $6.57 $6.57 3,000
2021-11-18 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-11-17 $6.43 $6.43 $6.43 $6.43 $6.43 11,190
2021-11-16 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-11-15 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-11-12 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-11-11 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-11-10 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-11-09 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-11-08 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-11-05 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-11-04 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-11-03 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-11-02 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-11-01 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-10-29 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-10-28 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-10-27 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-10-26 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-10-25 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-10-22 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-10-21 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-10-20 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-10-19 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-10-18 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-10-15 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-10-14 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-10-13 $6.43 $6.43 $6.43 $6.43 $6.43 0
2021-10-12 $6.43 $6.43 $6.43 $6.43 $6.43 153
2021-10-11 $6.40 $6.40 $6.40 $6.40 $6.40 0
2021-10-08 $6.40 $6.40 $6.40 $6.40 $6.40 0
2021-10-07 $6.40 $6.40 $6.40 $6.40 $6.40 0
2021-10-06 $6.40 $6.40 $6.40 $6.40 $6.40 3,000
2021-10-05 $6.32 $6.32 $6.32 $6.32 $6.32 0
2021-10-04 $6.32 $6.32 $6.32 $6.32 $6.32 0
2021-10-01 $6.32 $6.32 $6.32 $6.32 $6.32 3,171
2021-09-30 $6.38 $6.38 $6.38 $6.38 $6.38 0
2021-09-29 $6.38 $6.38 $6.38 $6.38 $6.38 5,000
2021-09-28 $6.38 $6.38 $6.38 $6.38 $6.38 5,000
2021-09-27 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-09-24 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-09-23 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-09-22 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-09-21 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-09-20 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-09-17 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-09-16 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-09-15 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-09-14 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-09-13 $5.98 $5.98 $5.98 $5.98 $5.98 2,498
2021-09-10 $5.83 $5.83 $5.83 $5.83 $5.83 0
2021-09-09 $5.83 $5.83 $5.83 $5.83 $5.83 0
2021-09-08 $5.83 $5.83 $5.83 $5.83 $5.83 0
2021-09-07 $5.83 $5.83 $5.83 $5.83 $5.83 0
2021-09-03 $5.83 $5.83 $5.83 $5.83 $5.83 0
2021-09-02 $5.83 $5.83 $5.83 $5.83 $5.83 0
2021-09-01 $5.83 $5.83 $5.83 $5.83 $5.83 0
2021-08-31 $5.83 $5.83 $5.83 $5.83 $5.83 813
2021-08-30 $5.83 $5.83 $5.83 $5.83 $5.83 0
2021-08-27 $5.83 $5.83 $5.83 $5.83 $5.83 0
2021-08-26 $5.83 $5.83 $5.83 $5.83 $5.83 0
2021-08-25 $5.83 $5.83 $5.83 $5.83 $5.83 0
2021-08-24 $5.83 $5.83 $5.83 $5.83 $5.83 0
2021-08-23 $5.83 $5.83 $5.83 $5.83 $5.83 2,410
2021-08-20 $5.83 $5.83 $5.83 $5.83 $5.83 0
2021-08-19 $5.83 $5.83 $5.83 $5.83 $5.83 6,000
2021-08-18 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-08-17 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-08-16 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-08-13 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-08-12 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-08-11 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-08-10 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-08-09 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-08-06 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-08-05 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-08-04 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-08-03 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-08-02 $5.88 $5.88 $5.88 $5.88 $5.88 0
2021-07-30 $5.88 $5.88 $5.88 $5.88 $5.88 5,750
2021-07-29 $5.81 $5.81 $5.81 $5.81 $5.81 5,000
2021-07-28 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-07-27 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-07-26 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-07-23 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-07-22 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-07-21 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-07-20 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-07-19 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-07-16 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-07-15 $5.81 $5.81 $5.81 $5.81 $5.81 5,000
2021-07-14 $6.01 $6.01 $6.01 $6.01 $6.01 100
2021-07-13 $6.01 $6.01 $6.01 $6.01 $6.01 0
2021-07-12 $6.01 $6.01 $6.01 $6.01 $6.01 0
2021-07-09 $6.01 $6.01 $6.01 $6.01 $6.01 0
2021-07-08 $6.01 $6.01 $6.01 $6.01 $6.01 0
2021-07-07 $6.01 $6.01 $6.01 $6.01 $6.01 0
2021-07-06 $6.01 $6.01 $6.01 $6.01 $6.01 0
2021-07-02 $6.01 $6.01 $6.01 $6.01 $6.01 0
2021-07-01 $6.01 $6.01 $6.01 $6.01 $6.01 45,000
2021-06-30 $6.37 $6.37 $6.37 $6.37 $6.37 0
2021-06-29 $6.37 $6.37 $6.37 $6.37 $6.37 0
2021-06-28 $6.37 $6.37 $6.37 $6.37 $6.37 0
2021-06-25 $6.37 $6.37 $6.37 $6.37 $6.37 15
2021-06-24 $6.37 $6.37 $6.37 $6.37 $6.37 0
2021-06-23 $6.37 $6.37 $6.37 $6.37 $6.37 0
2021-06-22 $6.37 $6.37 $6.37 $6.37 $6.37 0
2021-06-21 $6.37 $6.37 $6.37 $6.37 $6.37 0
2021-06-18 $6.37 $6.37 $6.37 $6.37 $6.37 0
2021-06-17 $6.37 $6.37 $6.37 $6.37 $6.37 0
2021-06-16 $6.37 $6.37 $6.37 $6.37 $6.37 0
2021-06-15 $6.37 $6.37 $6.37 $6.37 $6.37 0
2021-06-14 $6.37 $6.37 $6.37 $6.37 $6.37 0
2021-06-11 $6.37 $6.37 $6.37 $6.37 $6.37 0
2021-06-10 $6.37 $6.37 $6.37 $6.37 $6.37 0
2021-06-09 $6.37 $6.37 $6.37 $6.37 $6.37 0
2021-06-08 $6.37 $6.37 $6.37 $6.37 $6.37 0
2021-06-07 $6.37 $6.37 $6.37 $6.37 $6.37 23,548
2021-06-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-06-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-06-02 $6.34 $6.34 $6.34 $6.34 $6.34 9,000
2021-06-01 $6.27 $6.27 $6.27 $6.27 $6.27 0
2021-05-28 $6.27 $6.27 $6.27 $6.27 $6.27 0
2021-05-27 $6.27 $6.27 $6.27 $6.27 $6.27 0
2021-05-26 $6.27 $6.27 $6.27 $6.27 $6.27 0
2021-05-25 $6.27 $6.27 $6.27 $6.27 $6.27 0
2021-05-24 $6.27 $6.27 $6.27 $6.27 $6.27 0
2021-05-21 $6.27 $6.27 $6.27 $6.27 $6.27 0
2021-05-20 $6.27 $6.27 $6.27 $6.27 $6.27 0
2021-05-19 $6.27 $6.27 $6.27 $6.27 $6.27 0
2021-05-18 $6.27 $6.27 $6.27 $6.27 $6.27 0
2021-05-17 $6.27 $6.27 $6.27 $6.27 $6.27 0
2021-05-14 $6.27 $6.27 $6.27 $6.27 $6.27 0
2021-05-13 $6.27 $6.27 $6.27 $6.27 $6.27 322
2021-05-12 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-05-11 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-05-10 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-05-07 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-05-06 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-05-05 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-05-04 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-05-03 $6.15 $6.15 $6.15 $6.15 $6.15 0
2021-04-30 $6.15 $6.15 $6.15 $6.15 $6.15 480
2021-04-29 $6.20 $6.20 $6.20 $6.20 $6.20 16,800
2021-04-28 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-04-27 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-04-26 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-04-23 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-04-22 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-04-21 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-04-20 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-04-19 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-04-16 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-04-15 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-04-14 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-04-13 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-04-12 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-04-09 $5.81 $5.81 $5.81 $5.81 $5.81 0
2021-04-08 $5.81 $5.81 $5.81 $5.81 $5.81 14,700
2021-04-07 $5.84 $5.84 $5.84 $5.84 $5.84 17,000
2021-04-06 $5.82 $5.82 $5.82 $5.82 $5.82 0
2021-04-05 $5.82 $5.82 $5.82 $5.82 $5.82 0
2021-04-01 $5.82 $5.82 $5.82 $5.82 $5.82 0
2021-03-31 $5.82 $5.82 $5.82 $5.82 $5.82 508
2021-03-30 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-03-29 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-03-26 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-03-25 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-03-24 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-03-23 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-03-22 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-03-19 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-03-18 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-03-17 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-03-16 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-03-15 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-03-12 $5.90 $5.90 $5.90 $5.90 $5.90 0
2021-03-11 $5.91 $5.91 $5.90 $5.90 $5.90 23,250
2021-03-10 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-03-09 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-03-08 $5.55 $5.55 $5.55 $5.55 $5.55 0
2021-03-05 $5.59 $5.60 $5.55 $5.55 $5.55 13,430
2021-03-04 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-03-03 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-03-02 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-03-01 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-02-26 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-02-25 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-02-24 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-02-23 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-02-22 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-02-19 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-02-18 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-02-17 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-02-16 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-02-12 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-02-11 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-02-10 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-02-09 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-02-08 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-02-05 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-02-04 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-02-03 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-02-02 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-02-01 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-01-29 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-01-28 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-01-27 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-01-26 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-01-25 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-01-22 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-01-21 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-01-20 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-01-19 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-01-15 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-01-14 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-01-13 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-01-12 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-01-11 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-01-08 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-01-07 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-01-06 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-01-05 $4.14 $4.14 $4.14 $4.14 $4.14 0
2021-01-04 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-12-31 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-12-30 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-12-29 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-12-28 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-12-24 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-12-23 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-12-22 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-12-21 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-12-18 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-12-17 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-12-16 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-12-15 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-12-14 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-12-11 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-12-10 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-12-09 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-12-08 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-12-07 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-12-04 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-12-03 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-12-02 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-12-01 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-11-30 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-11-27 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-11-25 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-11-24 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-11-23 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-11-20 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-11-19 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-11-18 $4.14 $4.14 $4.14 $4.14 $4.14 0
2020-11-17 $4.14 $4.14 $4.14 $4.14 $4.14 9,993

BlackRock iShares V PLC iShares S&P U.S. Banks USD Cap (BNKSF) News Headlines

Recent BlackRock iShares V PLC iShares S&P U.S. Banks USD Cap (BNKSF) News
Similar Companies to BlackRock iShares V PLC iShares S&P U.S. Banks USD Cap (BNKSF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.