Big Star Energy Ltd (BNL:AU) Exchange: PINK

Data as of March 29, 2024

$0.01 ($0.00) 0.00%

Big Star Energy Ltd - Daily Information
Click for more stock information on Big Star Energy Ltd.
Daily Information Data
Date March 29, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Big Star Energy Ltd (BNL:AU)

Big Star Energy Ltd

Historical Stock Data for Big Star Energy Ltd (BNL:AU)

Date Open High Low Close Adj.Close Volume
2020-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,133
2020-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 735,000
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,525,000
2020-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 33,793
2020-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,712,370
2020-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 15,499,772
2020-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,354,226
2020-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 625,000
2020-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 9,541,063
2020-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 400,000
2020-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 633,454
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 800,000
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 130,659
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,820,000
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 125,000
2020-04-06 $0.01 $0.01 $0.00 $0.00 $0.00 250,000
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 71,429
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 714,285
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 394,646
2020-03-30 $0.00 $0.01 $0.00 $0.00 $0.00 4,624,427
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,582,048
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 84,618
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 490,382
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 4,925,196
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 898,687
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 578,445
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 5,533,511
2020-03-16 $0.01 $0.01 $0.00 $0.00 $0.00 20,264,642
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 8,615,423
2020-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 3,709,137
2020-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 333,363
2020-03-10 $0.01 $0.01 $0.01 $0.01 $0.01 2,970,000
2020-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 13,303,506
2020-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 750,000
2020-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 683,000
2020-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 1,243,000
2020-03-03 $0.01 $0.01 $0.01 $0.01 $0.01 4,243,332
2020-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,364,891
2020-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 14,763,355
2020-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 653,735
2020-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 4,812,398
2020-02-25 $0.01 $0.01 $0.01 $0.01 $0.01 8,112,857
2020-02-20 $0.01 $0.01 $0.01 $0.01 $0.01 590,001
2020-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 155,142
2020-02-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,908,856
2020-02-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-02-13 $0.01 $0.01 $0.01 $0.01 $0.01 952,071
2020-02-12 $0.01 $0.01 $0.01 $0.01 $0.01 788,618
2020-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 833,857
2020-02-10 $0.01 $0.01 $0.01 $0.01 $0.01 5,497,618
2020-02-06 $0.01 $0.01 $0.01 $0.01 $0.01 316,667
2020-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,800,000
2020-02-03 $0.01 $0.01 $0.01 $0.01 $0.01 4,833,913
2020-01-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,955,007
2020-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 214,285
2020-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,198,000
2020-01-28 $0.01 $0.01 $0.01 $0.01 $0.01 7,452,637
2020-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2020-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 3,215,000
2020-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 12,705,254
2020-01-21 $0.01 $0.01 $0.01 $0.01 $0.01 6,900,000
2020-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,954,917
2020-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,558,454
2020-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,180,594
2020-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 746,756
2020-01-13 $0.01 $0.01 $0.01 $0.01 $0.01 676,359
2020-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,458,333
2020-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,035,617
2020-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 7,106,363
2020-01-07 $0.01 $0.01 $0.01 $0.01 $0.01 13,723,118
2020-01-06 $0.01 $0.01 $0.01 $0.01 $0.01 7,216,667
2020-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 32,345
2020-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,049,247
2019-12-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,982,340
2019-12-30 $0.01 $0.01 $0.01 $0.01 $0.01 443,816
2019-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 288,000
2019-12-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,300,000
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 5,630,702
2019-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,150,000
2019-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 500,000
2019-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 7,819,997
2019-12-17 $0.01 $0.01 $0.01 $0.01 $0.01 5,143,330
2019-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 1,000,000
2019-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 665,445
2019-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 20,366,125
2019-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 3,899,515
2019-12-06 $0.01 $0.01 $0.01 $0.01 $0.01 4,766,838
2019-12-05 $0.01 $0.01 $0.01 $0.01 $0.01 8,542,299
2019-12-04 $0.01 $0.01 $0.01 $0.01 $0.01 760,000
2019-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 500,000
2019-12-02 $0.01 $0.01 $0.01 $0.01 $0.01 6,392,879
2019-11-29 $0.01 $0.01 $0.01 $0.01 $0.01 9,770,276
2019-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 58,869,286
2019-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,120,000
2019-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 6,654,115
2019-11-19 $0.01 $0.01 $0.01 $0.01 $0.01 3,880,674
2019-11-18 $0.01 $0.01 $0.01 $0.01 $0.01 11,080,674
2019-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 1,215,997
2019-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,839,455
2019-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 781,666
2019-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 350,000
2019-11-11 $0.01 $0.01 $0.01 $0.01 $0.01 4,004,690
2019-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 533,040
2019-11-07 $0.01 $0.01 $0.00 $0.01 $0.01 14,670,923
2019-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,526,665
2019-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2019-11-04 $0.01 $0.01 $0.01 $0.01 $0.01 2,260,000
2019-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 400,000
2019-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,666,307
2019-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 1,650,001
2019-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,316,033
2019-10-28 $0.01 $0.01 $0.01 $0.01 $0.01 250,000
2019-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,225,000
2019-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 800,000
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 700,000
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,210,000
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 48,882
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,107,444
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 7,514,274
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,279,999
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,105,000
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 2,434,944
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 3,764,400
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 21,610,673
2019-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 330,000
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 666
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 400,000
2019-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 1,673,333
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 500,000
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 7,791,578
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 2,575,250
2019-09-23 $0.01 $0.01 $0.01 $0.01 $0.01 4,021,386
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 21,748,721
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 44,578,274
2019-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 507,000
2019-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 8,403,707
2019-09-16 $0.01 $0.01 $0.01 $0.01 $0.01 8,556,232
2019-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 18,208,634
2019-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 50,362,923
2019-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 114,816,102
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 70,687,443
2019-09-03 $0.01 $0.02 $0.01 $0.02 $0.02 100,121,758
2019-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 18,267,606
2019-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 30,159,812
2019-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 21,919,491
2019-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 22,606,990
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 11,214,055
2019-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 42,322,092
2019-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 7,952,543
2019-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 297,352
2019-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 516,620
2019-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 4,649,176
2019-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 4,408,533
2019-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 991,666
2019-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,413,437
2019-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,045,185
2019-08-05 $0.01 $0.01 $0.01 $0.01 $0.01 1,964,815
2019-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 786,563
2019-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 55,096
2019-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 444,904
2019-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 2,000,000
2019-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 805,096
2019-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 500,000
2019-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 848,333
2019-07-22 $0.01 $0.01 $0.01 $0.01 $0.01 500,000
2019-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 500,000
2019-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 440,000
2019-07-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,607,996
2019-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 180,841
2019-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,434,581
2019-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 4,665,142
2019-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2019-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 300,000
2019-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 688,556
2019-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 363,814
2019-06-24 $0.01 $0.01 $0.01 $0.01 $0.01 236,009
2019-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 1,002,867
2019-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 507,111
2019-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 529,646
2019-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 6,667
2019-06-17 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2019-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 130
2019-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 964,783
2019-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 1,678,749
2019-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 33,333
2019-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 79,727
2019-05-28 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2019-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,063,909
2019-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 200,000
2019-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 736,009
2019-05-20 $0.01 $0.01 $0.00 $0.00 $0.00 500,133
2019-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,067,750
2019-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 500,000
2019-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 985,000
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 500,000
2019-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 1,634,954
2019-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,069,671
2019-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 130,329
2019-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 361,504
2019-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 805,253
2019-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 13,900
2019-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 798,748
2019-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 43,252
2019-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 46,033
2019-02-19 $0.01 $0.01 $0.01 $0.01 $0.01 71,702
2019-02-11 $0.01 $0.01 $0.01 $0.01 $0.01 141,310
2019-02-05 $0.01 $0.01 $0.01 $0.01 $0.01 38,717
2019-02-04 $0.01 $0.01 $0.01 $0.01 $0.01 125,000
2019-01-30 $0.01 $0.01 $0.01 $0.01 $0.01 33,333
2019-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 25,000
2019-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 75,000
2019-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 558,690
2019-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 741,600
2019-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2019-01-14 $0.01 $0.01 $0.01 $0.01 $0.01 25,005
2019-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 100,001
2019-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 300,000
2018-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 125,000
2018-12-10 $0.01 $0.01 $0.01 $0.01 $0.01 93,333
2018-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 800,333
2018-12-03 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2018-11-30 $0.01 $0.01 $0.01 $0.01 $0.01 59,667
2018-11-28 $0.01 $0.01 $0.01 $0.01 $0.01 95,000
2018-11-23 $0.01 $0.01 $0.01 $0.01 $0.01 150,000
2018-11-21 $0.01 $0.01 $0.01 $0.01 $0.01 2,140
2018-11-20 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2018-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,000
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 142
2018-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 423,631
2018-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 24,400
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 500,803
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 5,166
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 101,567
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 228,629
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 333
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 600,000
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2018-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 697,799
2018-10-22 $0.01 $0.01 $0.01 $0.01 $0.01 51,333
2018-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 50,869
2018-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 1,154,000
2018-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 245,820
2018-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2018-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 521
2018-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 76,266
2018-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 1,301,333
2018-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 156,067
2018-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2018-10-05 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2018-10-04 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2018-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 787
2018-10-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,266
2018-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 67
2018-09-28 $0.01 $0.01 $0.01 $0.01 $0.01 6,667
2018-09-27 $0.01 $0.01 $0.01 $0.01 $0.01 100,000
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 9,010
2018-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 300,000
2018-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 83,479
2018-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 24,000
2018-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 770,000
2018-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 190,067
2018-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 302,333
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 265,546
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 956,667
2018-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 667
2018-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 889,250
2018-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 1
2018-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 653,188
2018-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 1,691,756
2018-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 11,333
2018-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 62,003
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 400,059
2018-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 204,158
2018-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 550,046
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 399,672
2018-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 344
2018-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 6,885
2018-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,582
2018-08-17 $0.01 $0.01 $0.01 $0.01 $0.01 303
2018-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 9,088
2018-08-15 $0.01 $0.01 $0.01 $0.01 $0.01 500,000
2018-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 533
2018-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 133
2018-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 250,000
2018-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,616
2018-08-06 $0.01 $0.01 $0.01 $0.01 $0.01 367
2018-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 253,300
2018-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 165,366
2018-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 14,707
2018-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 200,000
2018-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 3,046
2018-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 288,904
2018-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 10,019
2018-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 436
2018-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,818
2018-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 5,666
2018-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 124,219
2018-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 305,033
2018-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 592,149
2018-07-16 $0.01 $0.01 $0.01 $0.01 $0.01 3,070
2018-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 332,869
2018-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 659,333
2018-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 203,333
2018-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 201,563
2018-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 308,963
2018-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 801,037
2018-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 132,576
2018-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 1,091,534
2018-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 1,025,712
2018-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 558,511
2018-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 264,403
2018-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 100,899
2018-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 77,648
2018-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 39,453
2018-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 169,307
2018-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,417,199
2018-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 127,986
2018-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 579,725
2018-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 840,030
2018-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 127,091
2018-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 616,516
2018-06-12 $0.02 $0.02 $0.01 $0.01 $0.01 1,878,264
2018-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-06-08 $0.02 $0.02 $0.01 $0.02 $0.02 4,449,279
2018-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 1,533
2018-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,171
2018-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 666
2018-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 2,056
2018-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 666
2018-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 2
2018-03-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,110
2018-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2018-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 70,333
2018-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 19
2018-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 13
2018-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 4
2018-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 2
2018-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 1
2018-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-01-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-05 $0.00 $0.01 $0.00 $0.01 $0.01 2,300
2018-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 20,400
2017-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 70,857
2017-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 19,159
2017-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 7,000
2017-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 300,000
2017-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 250,000
2017-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 105,730
2017-12-15 $0.01 $0.01 $0.00 $0.00 $0.00 2,000
2017-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-12-08 $0.01 $0.01 $0.00 $0.00 $0.00 56,000
2017-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 40,000
2017-12-06 $0.01 $0.35 $0.00 $0.00 $0.00 71,300
2017-12-05 $0.01 $0.01 $0.00 $0.01 $0.01 74,000
2017-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2017-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2017-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-21 $0.01 $0.01 $0.00 $0.00 $0.00 40,000
2017-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 36,000
2017-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2017-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 30,000
2017-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 8,000
2017-09-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-09-08 $0.13 $0.13 $0.02 $0.02 $0.02 7,000
2017-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-09-05 $0.01 $0.01 $0.00 $0.00 $0.00 145,000
2017-09-01 $0.01 $0.01 $0.01 $0.01 $0.01 115,000
2017-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 1,500
2017-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 296
2017-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-08-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-25 $0.01 $0.01 $0.01 $0.01 $0.01 13,000
2017-07-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-09 $0.01 $0.01 $0.01 $0.01 $0.01 1,100
2017-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 25,300
2017-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 40,000
2017-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2017-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 17,500
2017-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2017-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 20,000
2017-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2017-03-29 $0.06 $0.06 $0.06 $0.06 $0.06 21,000
2017-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 23,000
2017-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 155,730
2017-03-06 $0.02 $0.02 $0.01 $0.01 $0.01 130,000
2017-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 19,500
2017-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-02-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 9,900
2017-01-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2017-01-11 $0.02 $0.02 $0.02 $0.02 $0.02 66,500
2017-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 500
2017-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2017-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-30 $0.01 $0.01 $0.00 $0.00 $0.00 21,000
2016-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 100,000
2016-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2016-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2016-12-23 $0.01 $0.02 $0.00 $0.00 $0.00 21,730
2016-12-22 $0.00 $0.01 $0.00 $0.00 $0.00 63,000
2016-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 60,000
2016-12-20 $0.02 $0.02 $0.00 $0.00 $0.00 582,300
2016-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 32,280
2016-12-16 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2016-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 8,000
2016-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2016-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 80,000
2016-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 50,000
2016-12-06 $0.02 $0.02 $0.01 $0.01 $0.01 16,000
2016-12-05 $0.03 $0.03 $0.03 $0.03 $0.03 38,500
2016-12-02 $0.02 $0.02 $0.02 $0.02 $0.02 102,701
2016-12-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-28 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2016-11-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-18 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2016-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2016-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2016-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2016-11-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 900
2016-11-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,650
2016-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 4,150
2016-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 175,470
2016-09-30 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2016-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 13,350
2016-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 127,000
2016-09-27 $0.04 $0.04 $0.04 $0.04 $0.04 19,530
2016-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-13 $0.03 $0.03 $0.03 $0.03 $0.03 45,000
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-29 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-17 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-08 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.03 7,000
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,300
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-22 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2016-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-06-16 $0.03 $0.04 $0.03 $0.04 $0.04 16,000
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 50,000
2016-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 23,000
2016-06-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-06-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2016-05-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-05-24 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2016-05-23 $0.03 $0.03 $0.02 $0.02 $0.02 20,000
2016-05-20 $0.02 $0.02 $0.01 $0.01 $0.01 50,000
2016-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 186,900
2016-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,500
2016-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-10 $0.02 $0.02 $0.02 $0.02 $0.02 200
2016-05-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2016-05-06 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2016-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2016-04-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-04-26 $0.05 $0.05 $0.03 $0.05 $0.05 47,500
2016-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2016-04-20 $0.07 $0.10 $0.07 $0.10 $0.10 70,100
2016-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-23 $0.07 $0.11 $0.07 $0.11 $0.11 200
2016-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-03 $0.20 $0.20 $0.20 $0.20 $0.20 100
2016-03-02 $0.35 $0.35 $0.07 $0.35 $0.35 300
2016-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-29 $0.09 $0.09 $0.04 $0.07 $0.07 86,900
2016-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-19 $0.12 $0.12 $0.12 $0.12 $0.12 100
2016-02-18 $0.10 $0.10 $0.10 $0.10 $0.10 2,100
2016-02-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-02-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-02-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-08 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-02 $0.12 $0.12 $0.12 $0.12 $0.12 45,000
2016-02-01 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-28 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2016-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-26 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 4,563
2016-01-13 $0.13 $0.13 $0.11 $0.11 $0.11 20,000
2016-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-07 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-01-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-12-30 $0.15 $0.15 $0.15 $0.15 $0.15 15,000
2015-12-29 $0.16 $0.21 $0.15 $0.15 $0.15 29,200
2015-12-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-12-24 $0.17 $0.20 $0.17 $0.20 $0.20 10,500
2015-12-23 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2015-12-22 $0.21 $0.21 $0.15 $0.18 $0.18 35,000
2015-12-21 $0.21 $0.21 $0.20 $0.21 $0.21 17,500
2015-12-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-17 $0.21 $0.25 $0.21 $0.25 $0.25 5,500
2015-12-16 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-15 $0.25 $0.25 $0.25 $0.25 $0.25 500
2015-12-14 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2015-12-11 $0.23 $0.23 $0.20 $0.21 $0.21 54,500
2015-12-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-09 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2015-12-08 $0.24 $0.24 $0.23 $0.23 $0.23 10,000
2015-12-07 $0.24 $0.25 $0.24 $0.24 $0.24 24,200
2015-12-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-12-02 $0.27 $0.27 $0.27 $0.27 $0.27 11,810
2015-12-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-11-23 $0.29 $0.30 $0.29 $0.30 $0.30 1,000
2015-11-20 $0.26 $0.30 $0.26 $0.30 $0.30 1,000
2015-11-19 $0.26 $0.26 $0.25 $0.25 $0.25 15,000
2015-11-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-11-13 $0.29 $0.29 $0.29 $0.29 $0.29 500
2015-11-12 $0.25 $0.25 $0.25 $0.25 $0.25 41,500
2015-11-11 $0.27 $0.27 $0.26 $0.27 $0.27 13,500
2015-11-10 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2015-11-09 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-11-05 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2015-11-04 $0.28 $0.28 $0.28 $0.28 $0.28 35,100
2015-11-03 $0.28 $0.30 $0.28 $0.30 $0.30 13,500
2015-11-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-30 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2015-10-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-10-21 $0.27 $0.29 $0.27 $0.29 $0.29 4,000
2015-10-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-10-15 $0.30 $0.30 $0.26 $0.30 $0.30 3,235
2015-10-14 $0.29 $0.29 $0.29 $0.29 $0.29 500
2015-10-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-10-12 $0.34 $0.34 $0.27 $0.27 $0.27 19,834
2015-10-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2015-10-08 $0.26 $0.26 $0.26 $0.26 $0.26 100
2015-10-07 $0.25 $0.25 $0.25 $0.25 $0.25 37,500
2015-10-06 $0.25 $0.25 $0.25 $0.25 $0.25 3,000
2015-10-05 $0.24 $0.25 $0.24 $0.25 $0.25 6,000
2015-10-02 $0.26 $0.26 $0.20 $0.20 $0.20 93,450
2015-10-01 $0.28 $0.28 $0.28 $0.28 $0.28 100
2015-09-30 $0.26 $0.26 $0.26 $0.26 $0.26 100
2015-09-29 $0.28 $0.28 $0.22 $0.22 $0.22 35,500
2015-09-28 $0.24 $0.24 $0.20 $0.21 $0.21 107,200
2015-09-25 $0.24 $0.24 $0.19 $0.19 $0.19 66,000
2015-09-24 $0.24 $0.26 $0.24 $0.25 $0.25 10,200
2015-09-23 $0.25 $0.25 $0.23 $0.23 $0.23 30,170
2015-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 33,000
2015-09-21 $0.25 $0.25 $0.25 $0.25 $0.25 10,200
2015-09-18 $0.25 $0.26 $0.24 $0.26 $0.26 26,200
2015-09-17 $0.26 $0.26 $0.26 $0.26 $0.26 243,500
2015-09-16 $0.25 $0.26 $0.25 $0.26 $0.26 12,525
2015-09-15 $0.26 $0.26 $0.24 $0.24 $0.24 146,166
2015-09-14 $0.32 $0.32 $0.26 $0.30 $0.30 63,100
2015-09-11 $0.32 $0.32 $0.27 $0.30 $0.30 21,100
2015-09-10 $0.32 $0.34 $0.27 $0.29 $0.29 226,570
2015-09-09 $0.19 $0.20 $0.19 $0.20 $0.20 363,302
2015-09-08 $0.19 $0.21 $0.18 $0.21 $0.21 519,400
2015-09-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-09-03 $0.06 $0.07 $0.06 $0.07 $0.07 12,000
2015-09-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-09-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2015-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0

Big Star Energy Ltd (BNL:AU) News Headlines

Recent Big Star Energy Ltd (BNL:AU) News
Similar Companies to Big Star Energy Ltd (BNL:AU) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.