Banca Mediolanum Spa. (BNMDF) Stock

Data as of April 24, 2024

$10.45 ($0.00) 0.00%

Banca Mediolanum Spa. - Daily Information

Click for more stock information on Banca Mediolanum Spa..

Daily Information	Data
Date	April 24, 2024
Open	$10.45
Previous Close	$10.45
High	$10.45
Low	$10.45
Adjusted Open	$10.45
Previous Adjusted Close	$10.45
Adjusted High	$10.45
Adjusted Low	$10.45

About Banca Mediolanum Spa. (BNMDF)

Banca Mediolanum SpA

Invest in Banca Mediolanum Spa. (BNMDF)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Banca Mediolanum Spa. (BNMDF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-24	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-04-23	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-04-22	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-04-19	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-04-18	$10.45	$10.45	$10.45	$10.45	$10.45	1
2024-04-17	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-04-16	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-04-15	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-04-12	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-04-11	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-04-10	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-04-09	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-04-08	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-04-05	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-04-04	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-04-03	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-04-02	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-04-01	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-03-28	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-03-27	$10.45	$10.45	$10.45	$10.45	$10.45	77
2024-03-26	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-03-25	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-03-22	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-03-21	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-03-20	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-03-19	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-03-18	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-03-15	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-03-14	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-03-13	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-03-12	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-03-08	$10.45	$10.45	$10.45	$10.45	$10.45	0
2024-03-07	$10.45	$10.45	$10.45	$10.45	$10.45	244
2024-03-06	$10.40	$10.40	$10.40	$10.40	$10.40	0
2024-03-05	$10.40	$10.40	$10.40	$10.40	$10.40	0
2024-03-04	$10.40	$10.40	$10.40	$10.40	$10.40	0
2024-03-01	$10.40	$10.40	$10.40	$10.40	$10.40	0
2024-02-29	$10.40	$10.40	$10.40	$10.40	$10.40	0
2024-02-28	$10.40	$10.40	$10.40	$10.40	$10.40	0
2024-02-27	$10.40	$10.40	$10.40	$10.40	$10.40	0
2024-02-26	$10.40	$10.40	$10.40	$10.40	$10.40	0
2024-02-23	$10.40	$10.40	$10.40	$10.40	$10.40	0
2024-02-22	$10.40	$10.40	$10.40	$10.40	$10.40	0
2024-02-21	$10.40	$10.40	$10.40	$10.40	$10.40	0
2024-02-20	$10.40	$10.40	$10.40	$10.40	$10.40	0
2024-02-16	$10.40	$10.40	$10.40	$10.40	$10.40	0
2024-02-15	$10.40	$10.40	$10.40	$10.40	$10.40	0
2024-02-14	$10.40	$10.40	$10.40	$10.40	$10.40	0
2024-02-13	$10.40	$10.40	$10.40	$10.40	$10.40	0
2024-02-12	$10.40	$10.40	$10.40	$10.40	$10.40	0
2024-02-09	$10.40	$10.40	$10.40	$10.40	$10.40	0
2024-02-08	$10.40	$10.40	$10.40	$10.40	$10.40	312
2024-02-07	$9.37	$9.37	$9.37	$9.37	$9.37	0
2024-02-06	$9.37	$9.37	$9.37	$9.37	$9.37	0
2024-02-05	$9.37	$9.37	$9.37	$9.37	$9.37	0
2024-02-02	$9.37	$9.37	$9.37	$9.37	$9.37	0
2024-02-01	$9.37	$9.37	$9.37	$9.37	$9.37	0
2024-01-31	$9.37	$9.37	$9.37	$9.37	$9.37	0
2024-01-30	$9.37	$9.37	$9.37	$9.37	$9.37	0
2024-01-29	$9.37	$9.37	$9.37	$9.37	$9.37	0
2024-01-26	$9.37	$9.37	$9.37	$9.37	$9.37	0
2024-01-25	$9.37	$9.37	$9.37	$9.37	$9.37	0
2024-01-24	$9.37	$9.37	$9.37	$9.37	$9.37	0
2024-01-23	$9.37	$9.37	$9.37	$9.37	$9.37	53
2024-01-22	$9.37	$9.37	$9.37	$9.37	$9.37	0
2024-01-19	$9.37	$9.37	$9.37	$9.37	$9.37	0
2024-01-18	$9.37	$9.37	$9.37	$9.37	$9.37	0
2024-01-17	$9.37	$9.37	$9.37	$9.37	$9.37	0
2024-01-16	$9.37	$9.37	$9.37	$9.37	$9.37	0
2024-01-12	$9.37	$9.37	$9.37	$9.37	$9.37	0
2024-01-11	$9.37	$9.37	$9.37	$9.37	$9.37	0
2024-01-10	$9.37	$9.37	$9.37	$9.37	$9.37	0
2024-01-09	$9.37	$9.37	$9.37	$9.37	$9.37	0
2024-01-08	$9.37	$9.37	$9.37	$9.37	$9.37	0
2024-01-05	$9.37	$9.37	$9.37	$9.37	$9.37	0
2024-01-04	$9.37	$9.37	$9.37	$9.37	$9.37	0
2024-01-03	$9.37	$9.37	$9.37	$9.37	$9.37	0
2024-01-02	$9.37	$9.37	$9.37	$9.37	$9.37	431
2023-12-29	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-12-28	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-12-27	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-12-26	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-12-22	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-12-21	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-12-20	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-12-19	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-12-18	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-12-15	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-12-14	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-12-13	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-12-12	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-12-11	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-12-08	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-12-07	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-12-06	$8.13	$8.13	$8.13	$8.13	$8.13	293
2023-12-05	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-12-04	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-12-01	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-11-30	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-11-29	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-11-28	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-11-27	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-11-24	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-11-22	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-11-21	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-11-20	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-11-17	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-11-16	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-11-15	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-11-14	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-11-13	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-11-10	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-11-09	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-11-08	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-11-07	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-11-06	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-11-03	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-11-02	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-11-01	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-10-31	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-10-30	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-10-27	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-10-26	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-10-25	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-10-24	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-10-23	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-10-20	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-10-19	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-10-18	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-10-17	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-10-16	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-10-13	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-10-12	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-10-11	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-10-10	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-10-09	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-10-06	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-10-05	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-10-04	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-10-03	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-10-02	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-09-29	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-09-28	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-09-27	$8.43	$8.43	$8.43	$8.43	$8.43	69
2023-09-26	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-09-25	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-09-22	$8.43	$8.43	$8.43	$8.43	$8.43	69
2023-09-21	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-09-20	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-09-19	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-09-18	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-09-15	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-09-14	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-09-13	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-09-12	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-09-11	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-09-08	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-09-07	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-09-06	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-09-05	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-09-01	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-08-31	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-08-30	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-08-29	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-08-28	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-08-25	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-08-24	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-08-23	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-08-22	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-08-21	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-08-18	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-08-17	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-08-16	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-08-15	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-08-14	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-08-11	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-08-10	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-08-09	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-08-08	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-08-07	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-08-04	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-08-03	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-08-02	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-08-01	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-07-31	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-07-28	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-07-27	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-07-26	$8.43	$8.43	$8.43	$8.43	$8.43	23
2023-07-25	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-07-24	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-07-21	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-07-20	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-07-19	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-07-18	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-07-17	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-07-14	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-07-13	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-07-12	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-07-11	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-07-10	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-07-07	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-07-06	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-07-05	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-07-03	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-06-30	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-06-29	$8.43	$8.43	$8.43	$8.43	$8.43	0
2023-06-28	$8.43	$8.43	$8.43	$8.43	$8.43	436
2023-05-31	$9.05	$9.05	$9.05	$9.05	$9.05	156
2023-05-12	$9.05	$9.05	$9.05	$9.05	$9.05	0
2023-05-11	$9.05	$9.05	$9.05	$9.05	$9.05	0
2023-05-10	$9.05	$9.05	$9.05	$9.05	$9.05	0
2023-05-09	$9.05	$9.05	$9.05	$9.05	$9.05	0
2023-05-08	$9.05	$9.05	$9.05	$9.05	$9.05	0
2023-05-05	$9.05	$9.05	$9.05	$9.05	$9.05	0
2023-05-04	$9.05	$9.05	$9.05	$9.05	$9.05	86
2023-05-03	$9.05	$9.05	$9.05	$9.05	$9.05	0
2023-05-02	$9.05	$9.05	$9.05	$9.05	$9.05	0
2023-05-01	$9.05	$9.05	$9.05	$9.05	$9.05	0
2023-04-28	$9.05	$9.05	$9.05	$9.05	$9.05	0
2023-04-27	$9.05	$9.05	$9.05	$9.05	$9.05	136
2023-04-25	$8.91	$8.91	$8.91	$8.91	$8.91	0
2023-04-24	$8.91	$8.91	$8.91	$8.91	$8.91	0
2023-04-21	$8.91	$8.91	$8.91	$8.91	$8.91	0
2023-04-20	$8.91	$8.91	$8.91	$8.91	$8.91	0
2023-04-19	$8.91	$8.91	$8.91	$8.91	$8.91	0
2023-04-18	$8.91	$8.91	$8.91	$8.91	$8.91	0
2023-04-17	$8.91	$8.91	$8.91	$8.91	$8.91	0
2023-04-14	$8.91	$8.91	$8.91	$8.91	$8.91	0
2023-04-13	$8.91	$8.91	$8.91	$8.91	$8.91	0
2023-04-12	$8.91	$8.91	$8.91	$8.91	$8.91	0
2023-04-11	$8.91	$8.91	$8.91	$8.91	$8.91	0
2023-04-10	$8.91	$8.91	$8.91	$8.91	$8.91	0
2023-04-06	$8.91	$8.91	$8.91	$8.91	$8.91	0
2023-04-05	$8.91	$8.91	$8.91	$8.91	$8.91	0
2023-04-04	$8.91	$8.91	$8.91	$8.91	$8.91	0
2023-04-03	$8.91	$8.91	$8.91	$8.91	$8.91	125
2023-03-31	$8.98	$8.98	$8.98	$8.98	$8.98	0
2023-03-30	$8.98	$8.98	$8.98	$8.98	$8.98	0
2023-03-29	$8.98	$8.98	$8.98	$8.98	$8.98	0
2023-03-28	$8.98	$8.98	$8.98	$8.98	$8.98	0
2023-03-27	$8.98	$8.98	$8.98	$8.98	$8.98	0
2023-03-24	$8.98	$8.98	$8.98	$8.98	$8.98	0
2023-03-23	$8.98	$8.98	$8.98	$8.98	$8.98	25
2023-03-22	$8.98	$8.98	$8.98	$8.98	$8.98	0
2023-03-21	$8.98	$8.98	$8.98	$8.98	$8.98	0
2023-03-20	$8.98	$8.98	$8.98	$8.98	$8.98	0
2023-03-17	$8.98	$8.98	$8.98	$8.98	$8.98	0
2023-03-16	$8.98	$8.98	$8.98	$8.98	$8.98	0
2023-03-15	$8.98	$8.98	$8.98	$8.98	$8.98	0
2023-03-14	$8.98	$8.98	$8.98	$8.98	$8.98	0
2023-03-13	$8.98	$8.98	$8.98	$8.98	$8.98	0
2023-03-10	$8.98	$8.98	$8.98	$8.98	$8.98	80
2023-03-09	$8.98	$8.98	$8.98	$8.98	$8.98	30
2023-03-08	$8.98	$8.98	$8.98	$8.98	$8.98	0
2023-03-07	$8.98	$8.98	$8.98	$8.98	$8.98	40
2023-03-06	$8.98	$8.98	$8.98	$8.98	$8.98	10
2023-03-03	$8.98	$8.98	$8.98	$8.98	$8.98	100
2023-03-02	$8.98	$8.98	$8.98	$8.98	$8.98	0
2023-03-01	$8.98	$8.98	$8.98	$8.98	$8.98	0
2023-02-28	$8.98	$8.98	$8.98	$8.98	$8.98	0
2023-02-27	$8.98	$8.98	$8.98	$8.98	$8.98	0
2023-02-24	$8.98	$8.98	$8.98	$8.98	$8.98	0
2023-02-23	$8.98	$8.98	$8.98	$8.98	$8.98	0
2023-02-22	$8.98	$8.98	$8.98	$8.98	$8.98	100
2023-02-21	$8.98	$8.98	$8.98	$8.98	$8.98	0
2023-02-17	$8.98	$8.98	$8.98	$8.98	$8.98	0
2023-02-16	$8.98	$8.98	$8.98	$8.98	$8.98	0
2023-02-15	$8.98	$8.98	$8.98	$8.98	$8.98	0
2023-02-14	$8.98	$8.98	$8.98	$8.98	$8.98	0
2023-02-13	$8.98	$8.98	$8.98	$8.98	$8.98	191
2023-02-10	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-02-09	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-02-08	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-02-07	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-02-06	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-02-03	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-02-02	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-02-01	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-31	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-30	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-27	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-26	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-25	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-24	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-23	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-20	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-19	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-18	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-17	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-13	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-12	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-11	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-10	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-09	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-06	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-05	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-04	$7.43	$7.43	$7.43	$7.43	$7.43	0
2023-01-03	$7.43	$7.43	$7.43	$7.43	$7.43	0
2022-12-30	$7.43	$7.43	$7.43	$7.43	$7.43	412
2022-12-29	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-12-28	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-12-27	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-12-23	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-12-22	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-12-21	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-12-20	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-12-19	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-12-16	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-12-15	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-12-14	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-12-13	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-12-12	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-12-09	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-12-08	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-12-07	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-12-06	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-12-05	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-12-02	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-12-01	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-11-30	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-11-29	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-11-28	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-11-25	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-11-23	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-11-22	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-11-21	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-11-18	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-11-17	$6.11	$6.11	$6.11	$6.11	$5.87	0
2022-11-16	$6.11	$6.11	$6.11	$6.11	$5.87	0
2022-11-15	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-11-14	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-11-11	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-11-10	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-11-09	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-11-08	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-11-07	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-11-04	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-11-03	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-11-02	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-11-01	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-10-31	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-10-28	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-10-27	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-10-26	$6.11	$6.11	$6.11	$6.11	$6.11	70
2022-10-25	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-10-24	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-10-21	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-10-20	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-10-19	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-10-18	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-10-17	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-10-14	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-10-13	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-10-12	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-10-11	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-10-10	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-10-07	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-10-06	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-10-05	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-10-04	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-10-03	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-09-30	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-09-29	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-09-28	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-09-27	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-09-26	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-09-23	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-09-22	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-09-21	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-09-20	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-09-19	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-09-16	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-09-15	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-09-14	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-09-13	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-09-12	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-09-09	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-09-08	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-09-07	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-09-06	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-09-02	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-09-01	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-08-31	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-08-30	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-08-29	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-08-26	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-08-25	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-08-24	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-08-23	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-08-22	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-08-19	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-08-18	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-08-17	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-08-16	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-08-15	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-08-12	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-08-11	$6.11	$6.11	$6.11	$6.11	$6.11	5
2022-08-10	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-08-09	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-08-08	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-08-05	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-08-04	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-08-03	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-08-02	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-08-01	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-07-29	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-07-28	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-07-27	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-07-26	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-07-25	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-07-22	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-07-21	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-07-20	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-07-19	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-07-18	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-07-15	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-07-14	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-07-13	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-07-12	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-07-11	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-07-08	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-07-07	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-07-06	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-07-05	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-07-01	$6.11	$6.11	$6.11	$6.11	$6.11	0
2022-06-30	$6.11	$6.11	$6.11	$6.11	$6.11	635
2022-06-29	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-28	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-27	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-24	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-23	$7.70	$7.70	$7.70	$7.70	$7.70	2,165
2022-06-22	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-21	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-17	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-16	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-15	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-14	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-13	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-10	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-09	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-08	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-07	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-06	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-03	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-02	$7.70	$7.70	$7.70	$7.70	$7.70	0
2022-06-01	$7.70	$7.70	$7.70	$7.70	$7.70	457
2022-05-31	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-27	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-26	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-25	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-24	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-23	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-20	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-19	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-18	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-17	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-16	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-13	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-12	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-11	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-10	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-09	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-06	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-05	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-04	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-03	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-05-02	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-04-29	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-04-28	$7.25	$7.25	$7.25	$7.25	$7.25	0
2022-04-27	$7.25	$7.25	$7.25	$7.25	$7.25	676
2022-04-26	$7.97	$7.97	$7.97	$7.97	$7.97	0
2022-04-25	$7.97	$7.97	$7.97	$7.97	$7.97	0
2022-04-22	$7.97	$7.97	$7.97	$7.97	$7.97	0
2022-04-21	$7.97	$7.97	$7.97	$7.97	$7.97	0
2022-04-20	$7.97	$7.97	$7.97	$7.97	$7.97	0
2022-04-19	$7.97	$7.97	$7.97	$7.97	$7.97	0
2022-04-18	$7.97	$7.97	$7.97	$7.97	$7.97	0
2022-04-14	$7.97	$7.97	$7.97	$7.97	$7.61	0
2022-04-13	$7.97	$7.97	$7.97	$7.97	$7.61	0
2022-04-12	$7.97	$7.97	$7.97	$7.97	$7.61	0
2022-04-11	$7.97	$7.97	$7.97	$7.97	$7.61	0
2022-04-08	$7.97	$7.97	$7.97	$7.97	$7.61	0
2022-04-07	$7.97	$7.97	$7.97	$7.97	$7.61	0
2022-04-06	$7.97	$7.97	$7.97	$7.97	$7.61	23
2022-04-05	$7.97	$7.97	$7.97	$7.97	$7.61	0
2022-04-04	$7.97	$7.97	$7.97	$7.97	$7.61	0
2022-04-01	$7.97	$7.97	$7.97	$7.97	$7.61	0
2022-03-31	$7.97	$7.97	$7.97	$7.97	$7.61	0
2022-03-30	$7.97	$7.97	$7.97	$7.97	$7.61	0
2022-03-29	$7.97	$7.97	$7.97	$7.97	$7.61	0
2022-03-28	$7.97	$7.97	$7.97	$7.97	$7.61	0
2022-03-25	$7.97	$7.97	$7.97	$7.97	$7.61	0
2022-03-24	$7.97	$7.97	$7.97	$7.97	$7.61	0
2022-03-23	$7.97	$7.97	$7.97	$7.97	$7.61	0
2022-03-22	$7.97	$7.97	$7.97	$7.97	$7.61	0
2022-03-21	$7.97	$7.97	$7.97	$7.97	$7.61	0
2022-03-18	$7.97	$7.97	$7.97	$7.97	$7.61	0
2022-03-17	$7.97	$7.97	$7.97	$7.97	$7.61	0
2022-03-16	$7.97	$7.97	$7.97	$7.97	$7.61	161
2022-03-15	$7.68	$7.68	$7.68	$7.68	$7.33	80
2022-03-14	$7.68	$7.68	$7.68	$7.68	$7.33	0
2022-03-11	$7.68	$7.68	$7.68	$7.68	$7.33	142
2022-03-10	$5.47	$5.47	$5.47	$5.47	$5.22	0
2022-03-09	$5.47	$5.47	$5.47	$5.47	$5.22	0
2022-03-08	$5.47	$5.47	$5.47	$5.47	$5.22	0
2022-03-07	$5.47	$5.47	$5.47	$5.47	$5.22	0
2022-03-04	$5.47	$5.47	$5.47	$5.47	$5.22	0
2022-03-03	$5.47	$5.47	$5.47	$5.47	$5.22	0
2022-03-02	$5.47	$5.47	$5.47	$5.47	$5.22	290
2022-03-01	$8.00	$8.00	$8.00	$8.00	$7.64	0
2022-02-28	$8.00	$8.00	$8.00	$8.00	$7.64	650
2022-02-25	$6.74	$6.74	$6.74	$6.74	$6.43	2
2022-02-24	$6.74	$6.74	$6.74	$6.74	$6.43	0
2022-02-23	$6.74	$6.74	$6.74	$6.74	$6.43	0
2022-02-22	$6.74	$6.74	$6.74	$6.74	$6.43	0
2022-02-18	$6.74	$6.74	$6.74	$6.74	$6.43	0
2022-02-17	$6.74	$6.74	$6.74	$6.74	$6.43	0
2022-02-16	$6.74	$6.74	$6.74	$6.74	$6.43	0
2022-02-15	$6.74	$6.74	$6.74	$6.74	$6.43	0
2022-02-14	$6.74	$6.74	$6.74	$6.74	$6.43	0
2022-02-11	$6.74	$6.74	$6.74	$6.74	$6.43	0
2022-02-10	$6.74	$6.74	$6.74	$6.74	$6.43	0
2022-02-09	$6.74	$6.74	$6.74	$6.74	$6.43	0
2022-02-08	$6.74	$6.74	$6.74	$6.74	$6.43	0
2022-02-07	$6.74	$6.74	$6.74	$6.74	$6.43	0
2022-02-04	$6.74	$6.74	$6.74	$6.74	$6.43	0
2022-02-03	$6.74	$6.74	$6.74	$6.74	$6.43	0
2022-02-02	$6.74	$6.74	$6.74	$6.74	$6.43	0
2022-02-01	$6.74	$6.74	$6.74	$6.74	$6.43	2
2022-01-31	$6.74	$6.74	$6.74	$6.74	$6.43	0
2022-01-28	$6.74	$6.74	$6.74	$6.74	$6.43	0
2022-01-27	$6.74	$6.74	$6.74	$6.74	$6.43	209
2022-01-26	$9.52	$9.52	$9.52	$9.52	$9.09	292
2022-01-25	$9.03	$9.03	$9.03	$9.03	$8.62	0
2022-01-24	$9.03	$9.03	$9.03	$9.03	$8.62	0
2022-01-21	$9.03	$9.03	$9.03	$9.03	$8.62	0
2022-01-20	$9.03	$9.03	$9.03	$9.03	$8.62	0
2022-01-19	$9.03	$9.03	$9.03	$9.03	$8.62	0
2022-01-18	$9.03	$9.03	$9.03	$9.03	$8.62	1,648
2022-01-14	$9.03	$9.03	$9.03	$9.03	$8.62	0
2022-01-13	$9.03	$9.03	$9.03	$9.03	$8.62	0
2022-01-12	$9.03	$9.03	$9.03	$9.03	$8.62	0
2022-01-11	$9.03	$9.03	$9.03	$9.03	$8.62	0
2022-01-10	$9.03	$9.03	$9.03	$9.03	$8.62	0
2022-01-07	$9.03	$9.03	$9.03	$9.03	$8.62	0
2022-01-06	$9.03	$9.03	$9.03	$9.03	$8.62	0
2022-01-05	$9.03	$9.03	$9.03	$9.03	$8.62	0
2022-01-04	$9.03	$9.03	$9.03	$9.03	$8.62	0
2022-01-03	$9.03	$9.03	$9.03	$9.03	$8.62	1,648
2021-12-31	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-12-30	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-12-29	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-12-28	$9.77	$9.77	$9.77	$9.77	$9.32	32
2021-12-27	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-12-23	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-12-22	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-12-21	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-12-20	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-12-17	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-12-16	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-12-15	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-12-14	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-12-13	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-12-10	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-12-09	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-12-08	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-12-07	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-12-06	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-12-03	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-12-02	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-12-01	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-11-30	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-11-29	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-11-26	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-11-24	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-11-23	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-11-22	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-11-19	$10.03	$10.03	$10.03	$10.03	$9.58	0
2021-11-18	$10.03	$10.03	$10.03	$10.03	$9.33	0
2021-11-17	$10.03	$10.03	$10.03	$10.03	$9.33	0
2021-11-16	$10.03	$10.03	$10.03	$10.03	$9.33	0
2021-11-15	$10.03	$10.03	$10.03	$10.03	$9.33	0
2021-11-12	$10.03	$10.03	$10.03	$10.03	$9.33	0
2021-11-11	$10.03	$10.03	$10.03	$10.03	$9.33	0
2021-11-10	$10.03	$10.03	$10.03	$10.03	$9.33	0
2021-11-09	$10.03	$10.03	$10.03	$10.03	$9.33	0
2021-11-08	$10.03	$10.03	$10.03	$10.03	$9.33	0
2021-11-05	$10.03	$10.03	$10.03	$10.03	$9.33	206
2021-11-04	$10.20	$10.20	$10.20	$10.20	$9.49	0
2021-11-03	$9.32	$9.32	$9.32	$9.32	$8.67	53
2021-11-02	$10.20	$10.20	$10.20	$10.20	$9.49	0
2021-11-01	$10.20	$10.20	$10.20	$10.20	$9.49	0
2021-10-29	$10.20	$10.20	$10.20	$10.20	$9.49	0
2021-10-28	$10.20	$10.20	$10.20	$10.20	$9.49	0
2021-10-27	$10.20	$10.20	$10.20	$10.20	$9.49	0
2021-10-26	$10.20	$10.20	$10.20	$10.20	$9.49	0
2021-10-25	$10.20	$10.20	$10.20	$10.20	$9.49	0
2021-10-22	$10.20	$10.20	$10.20	$10.20	$9.49	0
2021-10-21	$10.20	$10.20	$10.20	$10.20	$9.49	0
2021-10-20	$10.20	$10.20	$10.20	$10.20	$9.49	0
2021-10-19	$10.20	$10.20	$10.20	$10.20	$9.49	0
2021-10-18	$10.20	$10.20	$10.20	$10.20	$9.49	0
2021-10-15	$10.20	$10.20	$10.20	$10.20	$9.49	0
2021-10-14	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-10-13	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-10-12	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-10-11	$10.20	$10.20	$10.20	$10.20	$8.74	488
2021-10-08	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-10-07	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-10-06	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-10-05	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-10-04	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-10-01	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-09-30	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-09-29	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-09-28	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-09-27	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-09-24	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-09-23	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-09-22	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-09-21	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-09-20	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-09-17	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-09-16	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-09-15	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-09-14	$10.20	$10.20	$10.20	$10.20	$8.74	1
2021-09-13	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-09-10	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-09-09	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-09-08	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-09-07	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-09-03	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-09-02	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-09-01	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-08-31	$10.20	$10.20	$10.20	$10.20	$8.74	0
2021-08-30	$10.20	$10.20	$10.20	$10.20	$8.74	301
2021-08-27	$10.01	$10.01	$10.01	$10.01	$8.58	0
2021-08-26	$10.01	$10.01	$10.01	$10.01	$8.58	0
2021-08-25	$10.01	$10.01	$10.01	$10.01	$8.58	0
2021-08-24	$10.01	$10.01	$10.01	$10.01	$8.58	76
2021-08-23	$10.01	$10.01	$10.01	$10.01	$8.58	0
2021-08-20	$10.01	$10.01	$10.01	$10.01	$8.58	126
2021-08-19	$10.15	$10.15	$10.15	$10.15	$8.70	0
2021-08-18	$10.15	$10.15	$10.15	$10.15	$8.70	0
2021-08-17	$10.15	$10.15	$10.15	$10.15	$8.70	0
2021-08-16	$10.15	$10.15	$10.15	$10.15	$8.70	0
2021-08-13	$10.15	$10.15	$10.15	$10.15	$8.70	0
2021-08-12	$10.15	$10.15	$10.15	$10.15	$8.70	197
2021-08-11	$10.10	$10.10	$10.10	$10.10	$8.66	0
2021-08-10	$10.10	$10.10	$10.10	$10.10	$8.66	0
2021-08-09	$10.10	$10.10	$10.10	$10.10	$8.66	346
2021-08-06	$10.00	$10.00	$10.00	$10.00	$8.57	862
2021-08-05	$9.80	$9.80	$9.80	$9.80	$8.40	453
2021-08-04	$9.77	$9.77	$9.77	$9.77	$8.37	0
2021-08-03	$9.77	$9.77	$9.77	$9.77	$8.37	0
2021-08-02	$9.77	$9.77	$9.77	$9.77	$8.37	0
2021-07-30	$9.77	$9.77	$9.77	$9.77	$8.37	0
2021-07-29	$9.77	$9.77	$9.77	$9.77	$8.37	0
2021-07-28	$9.77	$9.77	$9.77	$9.77	$8.37	0
2021-07-27	$9.77	$9.77	$9.77	$9.77	$8.37	0
2021-07-26	$9.77	$9.77	$9.77	$9.77	$8.37	156
2021-07-23	$9.77	$9.77	$9.77	$9.77	$8.37	96
2021-07-22	$9.77	$9.77	$9.77	$9.77	$8.37	0
2021-07-21	$9.77	$9.77	$9.77	$9.77	$8.37	0
2021-07-20	$9.77	$9.77	$9.77	$9.77	$8.37	0
2021-07-19	$9.77	$9.77	$9.77	$9.77	$8.37	0
2021-07-16	$9.77	$9.77	$9.77	$9.77	$8.37	0
2021-07-15	$9.77	$9.77	$9.77	$9.77	$8.37	0
2021-07-14	$9.77	$9.77	$9.77	$9.77	$8.37	0
2021-07-13	$9.77	$9.77	$9.77	$9.77	$8.37	0
2021-07-12	$9.77	$9.77	$9.77	$9.77	$8.37	169
2021-07-09	$9.60	$9.60	$9.60	$9.60	$8.23	0
2021-07-08	$9.60	$9.60	$9.60	$9.60	$8.23	0
2021-07-07	$9.60	$9.60	$9.60	$9.60	$8.23	0
2021-07-06	$9.60	$9.60	$9.60	$9.60	$8.23	251
2021-07-02	$9.94	$9.94	$9.94	$9.94	$8.52	0
2021-07-01	$9.94	$9.94	$9.94	$9.94	$8.52	0
2021-06-30	$9.94	$9.94	$9.94	$9.94	$8.52	0
2021-06-29	$9.94	$9.94	$9.94	$9.94	$8.52	0
2021-06-28	$9.94	$9.94	$9.94	$9.94	$8.52	23
2021-06-25	$9.94	$9.94	$9.94	$9.94	$8.52	0
2021-06-24	$9.94	$9.94	$9.94	$9.94	$8.52	0
2021-06-23	$9.94	$9.94	$9.94	$9.94	$8.52	0
2021-06-22	$9.94	$9.94	$9.94	$9.94	$8.52	53
2021-06-21	$9.94	$9.94	$9.94	$9.94	$8.52	0
2021-06-18	$9.94	$9.94	$9.94	$9.94	$8.52	0
2021-06-17	$9.94	$9.94	$9.94	$9.94	$8.52	0
2021-06-16	$9.94	$9.94	$9.94	$9.94	$8.52	0
2021-06-15	$9.94	$9.94	$9.94	$9.94	$8.52	16
2021-06-14	$9.94	$9.94	$9.94	$9.94	$8.52	0
2021-06-11	$9.94	$9.94	$9.94	$9.94	$8.52	49
2021-06-10	$9.94	$9.94	$9.94	$9.94	$8.52	83,463
2021-06-09	$9.80	$9.80	$9.80	$9.80	$8.40	0
2021-06-08	$9.80	$9.80	$9.80	$9.80	$8.40	0
2021-06-07	$9.80	$9.80	$9.80	$9.80	$8.40	0
2021-06-04	$9.80	$9.80	$9.80	$9.80	$8.40	0
2021-06-03	$9.80	$9.80	$9.80	$9.80	$8.40	0
2021-06-02	$9.80	$9.80	$9.80	$9.80	$8.40	182
2021-06-01	$9.57	$9.57	$9.57	$9.57	$8.20	0
2021-05-28	$9.57	$9.57	$9.57	$9.57	$8.20	0
2021-05-27	$9.57	$9.57	$9.57	$9.57	$8.20	169
2021-05-26	$9.70	$9.70	$9.70	$9.70	$8.31	0
2021-05-25	$9.70	$9.70	$9.70	$9.70	$8.31	0
2021-05-24	$9.70	$9.70	$9.70	$9.70	$8.31	0
2021-05-21	$9.70	$9.70	$9.70	$9.70	$8.31	0
2021-05-20	$9.70	$9.70	$9.70	$9.70	$8.31	0
2021-05-19	$9.70	$9.70	$9.70	$9.70	$8.31	20
2021-05-18	$9.70	$9.70	$9.70	$9.70	$8.31	0
2021-05-17	$9.70	$9.70	$9.70	$9.70	$8.31	0
2021-05-14	$9.70	$9.70	$9.70	$9.70	$8.31	463
2021-05-13	$9.45	$9.45	$9.45	$9.45	$8.10	0
2021-05-12	$9.45	$9.45	$9.45	$9.45	$8.10	0
2021-05-11	$9.45	$9.45	$9.45	$9.45	$8.10	0
2021-05-10	$9.45	$9.45	$9.45	$9.45	$8.10	0
2021-05-07	$9.45	$9.45	$9.45	$9.45	$8.10	0
2021-05-06	$9.45	$9.45	$9.45	$9.45	$8.10	0
2021-05-05	$9.45	$9.45	$9.45	$9.45	$8.10	252
2021-05-04	$9.40	$9.40	$9.40	$9.40	$8.06	24
2021-05-03	$9.40	$9.40	$9.40	$9.40	$8.06	0
2021-04-30	$9.40	$9.40	$9.40	$9.40	$8.06	23
2021-04-29	$9.40	$9.40	$9.40	$9.40	$8.06	0
2021-04-28	$9.40	$9.40	$9.40	$9.40	$8.06	147
2021-04-27	$9.40	$9.40	$9.40	$9.40	$8.06	0
2021-04-26	$9.40	$9.40	$9.40	$9.40	$8.06	69
2021-04-23	$9.40	$9.40	$9.40	$9.40	$8.06	0
2021-04-22	$9.40	$9.40	$9.40	$9.40	$8.06	19
2021-04-21	$9.40	$9.40	$9.40	$9.40	$8.06	0
2021-04-20	$9.40	$9.40	$9.40	$9.40	$8.06	0
2021-04-19	$9.40	$9.40	$9.40	$9.40	$8.06	0
2021-04-16	$9.40	$9.40	$9.40	$9.40	$8.06	0
2021-04-15	$9.40	$9.40	$9.40	$9.40	$8.06	0
2021-04-14	$9.40	$9.40	$9.40	$9.40	$8.06	24
2021-04-13	$9.40	$9.40	$9.40	$9.40	$8.06	0
2021-04-12	$9.40	$9.40	$9.40	$9.40	$8.06	0
2021-04-09	$9.40	$9.40	$9.40	$9.40	$8.06	0
2021-04-08	$9.40	$9.40	$9.40	$9.40	$8.06	0
2021-04-07	$9.40	$9.40	$9.40	$9.40	$8.06	42
2021-04-06	$9.40	$9.40	$9.40	$9.40	$8.06	0
2021-04-05	$9.40	$9.40	$9.40	$9.40	$8.06	0
2021-04-01	$9.40	$9.40	$9.40	$9.40	$8.06	0
2021-03-31	$9.40	$9.40	$9.40	$9.40	$8.06	248
2021-03-30	$9.42	$9.42	$9.42	$9.42	$8.07	409
2021-03-29	$9.66	$9.66	$9.66	$9.66	$8.28	0
2021-03-26	$9.66	$9.66	$9.66	$9.66	$8.28	21
2021-03-25	$9.66	$9.66	$9.66	$9.66	$8.28	0
2021-03-24	$9.66	$9.66	$9.66	$9.66	$8.28	0
2021-03-23	$9.66	$9.66	$9.66	$9.66	$8.28	0
2021-03-22	$9.66	$9.66	$9.66	$9.66	$8.28	26
2021-03-19	$9.66	$9.66	$9.66	$9.66	$8.28	0
2021-03-18	$9.66	$9.66	$9.66	$9.66	$8.28	177
2021-03-17	$9.00	$9.00	$9.00	$9.00	$7.71	0
2021-03-16	$9.00	$9.00	$9.00	$9.00	$7.71	0
2021-03-15	$9.00	$9.00	$9.00	$9.00	$7.71	0
2021-03-12	$9.00	$9.00	$9.00	$9.00	$7.71	0
2021-03-11	$9.00	$9.00	$9.00	$9.00	$7.71	0
2021-03-10	$9.00	$9.00	$9.00	$9.00	$7.71	0
2021-03-09	$9.00	$9.00	$9.00	$9.00	$7.71	0
2021-03-08	$9.00	$9.00	$9.00	$9.00	$7.71	151
2021-03-05	$8.95	$8.95	$8.95	$8.95	$7.67	1
2021-03-04	$8.95	$8.95	$8.95	$8.95	$7.67	0
2021-03-03	$8.95	$8.95	$8.95	$8.95	$7.67	187
2021-03-02	$8.95	$8.95	$8.95	$8.95	$7.67	0
2021-03-01	$8.95	$8.95	$8.95	$8.95	$7.67	0
2021-02-26	$8.95	$8.95	$8.95	$8.95	$7.67	4
2021-02-25	$8.95	$8.95	$8.95	$8.95	$7.67	0
2021-02-24	$8.95	$8.95	$8.95	$8.95	$7.67	2,131
2021-02-23	$8.95	$8.95	$8.95	$8.95	$7.67	0
2021-02-22	$8.95	$8.95	$8.95	$8.95	$7.67	0
2021-02-19	$8.95	$8.95	$8.95	$8.95	$7.67	0
2021-02-18	$9.22	$9.22	$9.22	$9.22	$7.90	96
2021-02-17	$9.22	$9.22	$9.22	$9.22	$7.90	22,457
2021-02-16	$9.22	$9.22	$9.22	$9.22	$7.90	0
2021-02-12	$9.20	$9.22	$9.20	$9.22	$7.90	22,457
2021-02-11	$9.29	$9.29	$9.15	$9.18	$7.87	19,846
2021-02-10	$7.95	$7.95	$7.95	$7.95	$6.81	61
2021-02-09	$7.95	$7.95	$7.95	$7.95	$6.81	0
2021-02-08	$7.95	$7.95	$7.95	$7.95	$6.81	61
2021-02-05	$7.95	$7.95	$7.95	$7.95	$6.81	0
2021-02-04	$7.95	$7.95	$7.95	$7.95	$6.81	0
2021-02-03	$7.95	$7.95	$7.95	$7.95	$6.81	0
2021-02-02	$7.95	$7.95	$7.95	$7.95	$6.81	0
2021-02-01	$7.95	$7.95	$7.95	$7.95	$6.81	0
2021-01-29	$7.95	$7.95	$7.95	$7.95	$6.81	589
2021-01-28	$7.95	$7.95	$7.95	$7.95	$6.81	0
2021-01-27	$7.95	$7.95	$7.95	$7.95	$6.81	158
2021-01-26	$8.20	$8.20	$8.20	$8.20	$7.03	249
2021-01-25	$8.87	$8.87	$8.87	$8.87	$7.60	0
2021-01-22	$8.87	$8.87	$8.87	$8.87	$7.60	0
2021-01-21	$8.87	$8.87	$8.87	$8.87	$7.60	0
2021-01-20	$8.87	$8.87	$8.87	$8.87	$7.60	267
2021-01-19	$8.60	$8.60	$8.60	$8.60	$7.37	0
2021-01-15	$8.60	$8.60	$8.60	$8.60	$7.37	0
2021-01-14	$8.60	$8.60	$8.60	$8.60	$7.37	699
2021-01-13	$8.60	$8.60	$8.60	$8.60	$7.37	0
2021-01-12	$8.60	$8.60	$8.60	$8.60	$7.37	0
2021-01-11	$8.60	$8.60	$8.60	$8.60	$7.37	0
2021-01-08	$8.60	$8.60	$8.60	$8.60	$7.37	0
2021-01-07	$8.60	$8.60	$8.60	$8.60	$7.37	0
2021-01-06	$8.60	$8.60	$8.60	$8.60	$7.37	0
2021-01-05	$8.60	$8.60	$8.60	$8.60	$7.37	0
2021-01-04	$8.60	$8.60	$8.60	$8.60	$7.37	0
2020-12-31	$8.60	$8.60	$8.60	$8.60	$7.37	699
2020-12-30	$8.55	$8.55	$8.55	$8.55	$7.33	0
2020-12-29	$8.55	$8.55	$8.55	$8.55	$7.33	0
2020-12-28	$8.55	$8.55	$8.55	$8.55	$7.33	0
2020-12-24	$8.55	$8.55	$8.55	$8.55	$7.33	0
2020-12-23	$8.55	$8.55	$8.55	$8.55	$7.33	53
2020-12-22	$8.55	$8.55	$8.55	$8.55	$7.33	0
2020-12-21	$8.55	$8.55	$8.55	$8.55	$7.33	0
2020-12-18	$8.55	$8.55	$8.55	$8.55	$7.33	0
2020-12-17	$8.55	$8.55	$8.55	$8.55	$7.33	254
2020-12-16	$8.55	$8.55	$8.55	$8.55	$7.33	0
2020-12-15	$8.55	$8.55	$8.55	$8.55	$7.33	0
2020-12-14	$8.55	$8.55	$8.55	$8.55	$7.33	0
2020-12-11	$8.55	$8.55	$8.55	$8.55	$7.33	0
2020-12-10	$8.60	$8.60	$8.55	$8.55	$7.33	309
2020-12-09	$8.75	$8.75	$8.75	$8.75	$7.50	0
2020-12-08	$8.75	$8.75	$8.75	$8.75	$7.50	248
2020-12-07	$8.75	$8.75	$8.75	$8.75	$7.50	154
2020-12-04	$8.98	$8.98	$8.98	$8.98	$7.70	146
2020-12-03	$9.00	$9.00	$9.00	$9.00	$7.71	0
2020-12-02	$9.00	$9.00	$9.00	$9.00	$7.71	274
2020-12-01	$9.20	$9.20	$9.20	$9.20	$7.88	550
2020-11-30	$8.95	$8.95	$8.95	$8.95	$7.67	425
2020-11-27	$9.00	$9.00	$9.00	$9.00	$7.71	0
2020-11-25	$9.00	$9.00	$9.00	$9.00	$7.71	0
2020-11-24	$9.00	$9.00	$9.00	$9.00	$7.71	1,019
2020-11-23	$8.95	$8.95	$8.95	$8.95	$7.67	213
2020-11-20	$8.65	$8.65	$8.65	$8.65	$7.41	0
2020-11-19	$8.65	$8.65	$8.65	$8.65	$7.41	728
2020-11-18	$7.65	$7.65	$7.65	$7.65	$6.56	3,915
2020-11-17	$7.65	$7.65	$7.65	$7.65	$6.56	0
2020-11-16	$7.65	$7.65	$7.65	$7.65	$6.56	0
2020-11-13	$7.65	$7.65	$7.65	$7.65	$6.56	0
2020-11-12	$7.65	$7.65	$7.65	$7.65	$6.56	0
2020-11-11	$7.65	$7.65	$7.65	$7.65	$6.56	0
2020-11-10	$7.65	$7.65	$7.65	$7.65	$6.56	0
2020-11-09	$7.65	$7.65	$7.65	$7.65	$6.56	0
2020-11-06	$7.65	$7.65	$7.65	$7.65	$6.56	1,514
2020-11-05	$7.69	$7.69	$7.69	$7.69	$6.59	243
2020-11-04	$7.36	$7.36	$7.36	$7.36	$6.31	0
2020-11-03	$7.36	$7.36	$7.36	$7.36	$6.31	148
2020-11-02	$7.30	$7.30	$7.30	$7.30	$6.26	0
2020-10-30	$7.30	$7.30	$7.30	$7.30	$6.26	0
2020-10-29	$7.30	$7.30	$7.30	$7.30	$6.26	0
2020-10-28	$7.30	$7.30	$7.30	$7.30	$6.26	0
2020-10-27	$7.30	$7.30	$7.30	$7.30	$6.26	0
2020-10-26	$7.30	$7.30	$7.30	$7.30	$6.26	1,812
2020-10-23	$7.37	$7.37	$7.37	$7.37	$6.32	0
2020-10-22	$7.37	$7.37	$7.37	$7.37	$6.32	0
2020-10-21	$7.37	$7.37	$7.37	$7.37	$6.32	565
2020-10-20	$7.40	$7.40	$7.40	$7.40	$6.34	0
2020-10-19	$7.40	$7.40	$7.40	$7.40	$6.34	0
2020-10-16	$7.47	$7.47	$7.40	$7.40	$6.34	574
2020-10-15	$7.55	$7.55	$7.55	$7.55	$6.14	53
2020-10-14	$7.55	$7.55	$7.55	$7.55	$6.14	231
2020-10-13	$7.51	$7.51	$7.51	$7.51	$6.11	159
2020-10-12	$7.51	$7.51	$7.51	$7.51	$6.11	0
2020-10-09	$7.51	$7.51	$7.51	$7.51	$6.11	0
2020-10-08	$7.51	$7.51	$7.51	$7.51	$6.11	213
2020-10-07	$7.28	$7.28	$7.28	$7.28	$5.92	0
2020-10-06	$7.28	$7.28	$7.28	$7.28	$5.92	0
2020-10-05	$7.28	$7.28	$7.28	$7.28	$5.92	119
2020-10-02	$7.13	$7.13	$7.13	$7.13	$5.80	0
2020-10-01	$7.13	$7.13	$7.13	$7.13	$5.80	167
2020-09-30	$7.10	$7.10	$7.10	$7.10	$5.77	1,011
2020-09-29	$7.30	$7.30	$7.30	$7.30	$5.94	0
2020-09-28	$7.30	$7.30	$7.30	$7.30	$5.94	497
2020-09-25	$7.30	$7.30	$7.30	$7.30	$5.94	0
2020-09-24	$7.30	$7.30	$7.30	$7.30	$5.94	0
2020-09-23	$7.30	$7.30	$7.30	$7.30	$5.94	209
2020-09-22	$7.70	$7.70	$7.70	$7.70	$6.26	0
2020-09-21	$7.70	$7.70	$7.70	$7.70	$6.26	0
2020-09-18	$7.70	$7.70	$7.70	$7.70	$6.26	0
2020-09-17	$7.70	$7.70	$7.70	$7.70	$6.26	380
2020-09-16	$7.70	$7.70	$7.70	$7.70	$6.26	0
2020-09-15	$7.70	$7.70	$7.70	$7.70	$6.26	0
2020-09-14	$7.70	$7.70	$7.70	$7.70	$6.26	300
2020-09-11	$7.55	$7.55	$7.55	$7.55	$6.14	0
2020-09-10	$7.55	$7.55	$7.55	$7.55	$6.14	12
2020-09-09	$7.55	$7.55	$7.55	$7.55	$6.14	303
2020-09-08	$7.45	$7.45	$7.45	$7.45	$6.06	80
2020-09-04	$7.45	$7.45	$7.45	$7.45	$6.06	169
2020-09-03	$7.25	$7.42	$7.25	$7.42	$6.03	1,396
2020-09-02	$7.60	$7.60	$7.60	$7.60	$6.18	0
2020-09-01	$7.60	$7.60	$7.60	$7.60	$6.18	0
2020-08-31	$7.60	$7.60	$7.60	$7.60	$6.18	0
2020-08-28	$7.60	$7.60	$7.60	$7.60	$6.18	0
2020-08-27	$7.60	$7.60	$7.60	$7.60	$6.18	0
2020-08-26	$7.60	$7.60	$7.60	$7.60	$6.18	0
2020-08-25	$7.60	$7.60	$7.60	$7.60	$6.18	0
2020-08-24	$7.60	$7.60	$7.60	$7.60	$6.18	0
2020-08-21	$7.60	$7.60	$7.60	$7.60	$6.18	0
2020-08-20	$7.60	$7.60	$7.60	$7.60	$6.18	384
2020-08-19	$7.85	$7.85	$7.80	$7.80	$6.34	821
2020-08-18	$7.70	$7.70	$7.70	$7.70	$6.26	676
2020-08-17	$7.75	$7.75	$7.75	$7.75	$6.30	733
2020-08-14	$7.70	$7.70	$7.70	$7.70	$6.26	422
2020-08-13	$7.92	$7.92	$7.92	$7.92	$6.44	2,317
2020-08-12	$7.91	$7.91	$7.91	$7.91	$6.43	470
2020-08-11	$7.85	$7.85	$7.85	$7.85	$6.38	169
2020-08-10	$7.70	$7.70	$7.70	$7.70	$6.26	328
2020-08-07	$7.40	$7.40	$7.40	$7.40	$6.02	0
2020-08-06	$7.40	$7.40	$7.40	$7.40	$6.02	0
2020-08-05	$7.40	$7.40	$7.40	$7.40	$6.02	0
2020-08-04	$7.40	$7.40	$7.40	$7.40	$6.02	151
2020-08-03	$7.50	$7.50	$7.50	$7.50	$6.10	384
2020-07-31	$7.20	$7.20	$7.20	$7.20	$5.86	0
2020-07-30	$7.20	$7.20	$7.20	$7.20	$5.86	165
2020-07-29	$7.50	$7.50	$7.50	$7.50	$6.10	288
2020-07-28	$7.35	$7.35	$7.35	$7.35	$5.98	401
2020-07-27	$7.45	$7.45	$7.45	$7.45	$6.06	927
2020-07-24	$7.45	$7.45	$7.45	$7.45	$6.06	137
2020-07-23	$7.50	$7.50	$7.50	$7.50	$6.10	413
2020-07-22	$7.44	$7.44	$7.44	$7.44	$6.05	0
2020-07-16	$7.44	$7.44	$7.44	$7.44	$6.05	550
2020-07-10	$7.20	$7.20	$7.20	$7.20	$5.86	166
2020-07-09	$7.02	$7.02	$7.00	$7.00	$5.69	1,827
2020-07-08	$7.25	$7.25	$7.25	$7.25	$5.90	424
2020-07-07	$7.30	$7.30	$7.30	$7.30	$5.94	179
2020-07-06	$7.40	$7.40	$7.40	$7.40	$6.02	374
2020-07-01	$7.00	$7.00	$6.91	$6.95	$5.65	1,149
2020-06-29	$7.00	$7.00	$7.00	$7.00	$5.69	260
2020-06-26	$6.95	$6.95	$6.95	$6.95	$5.65	173
2020-06-25	$6.95	$6.95	$6.95	$6.95	$5.65	4
2020-06-24	$6.95	$6.95	$6.95	$6.95	$5.65	135
2020-06-18	$7.10	$7.10	$7.10	$7.10	$5.77	324
2020-06-16	$7.25	$7.25	$7.25	$7.25	$5.90	491
2020-06-15	$7.10	$7.10	$7.10	$7.10	$5.77	173
2020-06-10	$7.45	$7.45	$7.45	$7.45	$6.06	794
2020-06-04	$7.25	$7.25	$7.25	$7.25	$5.90	176
2020-06-03	$6.85	$6.85	$6.85	$6.85	$5.57	206
2020-06-01	$6.50	$6.50	$6.50	$6.50	$5.29	328
2020-05-29	$6.10	$6.10	$6.10	$6.10	$4.96	48
2020-05-21	$6.10	$6.10	$6.10	$6.10	$4.96	168
2020-05-19	$6.00	$6.00	$6.00	$6.00	$4.88	2,854
2020-05-15	$6.12	$6.12	$6.12	$6.12	$4.98	82
2020-05-13	$6.12	$6.12	$6.12	$6.12	$4.98	3,952
2020-05-12	$5.98	$5.98	$5.98	$5.98	$4.86	337
2020-05-07	$5.60	$5.60	$5.60	$5.60	$4.55	349
2020-05-06	$5.55	$5.55	$5.55	$5.55	$4.51	199
2020-05-01	$5.95	$5.95	$5.95	$5.95	$4.84	432
2020-04-29	$6.25	$6.25	$6.25	$6.25	$5.08	265
2020-04-24	$5.52	$5.52	$5.52	$5.52	$4.49	136
2020-04-22	$5.50	$5.50	$5.50	$5.50	$4.47	105
2020-04-21	$5.30	$5.30	$5.30	$5.30	$4.31	829
2020-04-20	$5.57	$5.57	$5.45	$5.45	$4.43	662
2020-04-17	$5.63	$5.63	$5.63	$5.63	$4.58	341
2020-04-07	$5.35	$5.35	$5.35	$5.35	$4.08	330
2020-04-06	$5.07	$5.07	$5.07	$5.07	$3.87	997
2020-04-03	$4.85	$4.85	$4.85	$4.85	$3.70	273
2020-04-02	$4.90	$4.90	$4.90	$4.90	$3.74	424
2020-03-31	$5.00	$5.00	$5.00	$5.00	$3.82	208
2020-03-30	$5.35	$5.35	$5.10	$5.10	$3.89	449
2020-03-26	$5.50	$5.50	$5.50	$5.50	$4.20	674
2020-03-25	$5.15	$5.15	$5.15	$5.15	$3.93	172
2020-03-23	$4.50	$4.50	$4.40	$4.40	$3.36	3,569
2020-03-20	$4.35	$4.35	$4.35	$4.35	$3.32	259
2020-03-19	$4.20	$4.20	$4.20	$4.20	$3.21	337
2020-03-18	$4.30	$4.30	$4.30	$4.30	$3.28	165
2020-03-17	$4.50	$4.70	$4.50	$4.70	$3.59	423
2020-03-16	$5.25	$5.25	$5.25	$5.25	$4.01	1,001
2020-03-13	$5.35	$5.35	$5.35	$5.35	$4.08	285
2020-03-12	$5.35	$5.35	$5.35	$5.35	$4.08	379
2020-03-11	$5.85	$5.95	$5.85	$5.95	$4.54	305
2020-03-10	$6.05	$6.05	$6.05	$6.05	$4.62	170
2020-03-09	$7.10	$7.10	$6.60	$6.60	$5.04	2,881
2020-03-06	$7.43	$7.43	$7.43	$7.43	$5.67	491
2020-03-05	$7.50	$7.50	$7.50	$7.50	$5.72	335
2020-03-04	$7.95	$7.96	$7.90	$7.96	$6.08	543
2020-03-03	$8.40	$8.40	$8.40	$8.40	$6.41	488
2020-02-26	$8.40	$8.40	$8.40	$8.40	$6.41	453
2020-02-25	$8.35	$8.35	$8.35	$8.35	$6.37	152
2020-02-21	$8.97	$8.97	$8.90	$8.90	$6.79	536
2020-02-20	$9.10	$9.10	$9.10	$9.10	$6.95	169
2020-02-13	$9.15	$9.15	$9.15	$9.15	$6.98	7
2020-02-11	$9.15	$9.15	$9.15	$9.15	$6.98	222
2020-02-10	$9.05	$9.05	$9.05	$9.05	$6.91	544
2020-02-04	$8.95	$8.95	$8.95	$8.95	$6.83	53
2020-01-31	$8.95	$8.95	$8.95	$8.95	$6.83	519
2020-01-30	$9.20	$9.20	$9.20	$9.20	$7.02	379
2020-01-29	$9.45	$9.45	$9.45	$9.45	$7.21	388
2020-01-27	$9.05	$9.05	$9.05	$9.05	$6.91	215
2020-01-24	$9.40	$9.40	$9.40	$9.40	$7.18	117
2020-01-23	$9.45	$9.45	$9.45	$9.45	$7.21	189
2020-01-16	$9.69	$9.69	$9.69	$9.69	$7.40	134
2020-01-06	$9.50	$9.50	$9.50	$9.50	$7.25	474
2020-01-02	$9.90	$9.90	$9.90	$9.90	$7.56	128
2019-12-24	$10.00	$10.00	$10.00	$10.00	$7.63	30
2019-12-23	$10.00	$10.00	$10.00	$10.00	$7.63	299
2019-12-16	$10.18	$10.18	$10.18	$10.18	$7.77	312
2019-12-13	$10.12	$10.12	$10.12	$10.12	$7.72	59
2019-12-12	$10.12	$10.12	$10.12	$10.12	$7.72	105
2019-12-06	$10.15	$10.15	$10.15	$10.15	$7.75	418
2019-12-04	$10.20	$10.20	$10.20	$10.20	$7.79	157
2019-12-03	$10.13	$10.13	$10.13	$10.13	$7.73	94
2019-11-29	$10.13	$10.13	$10.13	$10.13	$7.73	265
2019-11-21	$9.88	$9.88	$9.88	$9.88	$7.54	185
2019-11-19	$9.06	$9.06	$9.06	$9.06	$6.91	27
2019-11-11	$9.52	$9.52	$9.52	$9.52	$7.27	193
2019-11-06	$8.35	$8.35	$8.35	$8.35	$6.37	135
2019-11-05	$8.51	$8.51	$8.51	$8.51	$6.50	112
2019-11-01	$8.51	$8.51	$8.51	$8.51	$6.50	206
2019-10-31	$8.58	$8.58	$8.58	$8.58	$6.55	1,135
2019-10-24	$8.30	$8.30	$8.30	$8.30	$6.34	203
2019-10-22	$8.40	$8.40	$8.40	$8.40	$6.41	207
2019-10-18	$8.25	$8.25	$8.25	$8.25	$6.30	318
2019-10-17	$8.05	$8.05	$8.05	$8.05	$6.14	65
2019-10-16	$8.05	$8.05	$8.05	$8.05	$6.14	347
2019-10-03	$7.35	$7.35	$7.35	$7.35	$5.61	158
2019-10-02	$7.35	$7.35	$7.35	$7.35	$5.61	19
2019-10-01	$7.35	$7.35	$7.35	$7.35	$5.61	1,169
2019-09-30	$7.50	$7.50	$7.50	$7.50	$5.72	324
2019-09-27	$7.45	$7.45	$7.45	$7.45	$5.69	40
2019-09-25	$7.40	$7.45	$7.40	$7.45	$5.69	328
2019-09-23	$7.57	$7.57	$7.57	$7.57	$5.78	1,597
2019-09-17	$7.65	$7.65	$7.65	$7.65	$5.84	332
2019-09-13	$7.70	$7.70	$7.70	$7.70	$5.88	314
2019-09-11	$7.45	$7.45	$7.45	$7.45	$5.69	594
2019-09-04	$7.35	$7.35	$7.35	$7.35	$5.61	192
2019-09-03	$7.20	$7.23	$7.20	$7.23	$5.52	1,381
2019-08-30	$7.20	$7.20	$7.20	$7.20	$5.50	193
2019-08-29	$7.30	$7.30	$7.30	$7.30	$5.57	215
2019-08-28	$7.25	$7.25	$7.25	$7.25	$5.53	237
2019-08-27	$7.22	$7.22	$7.22	$7.22	$5.51	678
2019-08-26	$7.20	$7.20	$7.20	$7.20	$5.50	371
2019-08-21	$7.30	$7.30	$7.20	$7.20	$5.50	2,173
2019-08-19	$7.05	$7.05	$7.05	$7.05	$5.38	2,207
2019-08-16	$6.95	$6.95	$6.95	$6.95	$5.30	226
2019-08-15	$6.80	$6.80	$6.80	$6.80	$5.19	205
2019-08-14	$6.80	$6.80	$6.80	$6.80	$5.19	193
2019-08-13	$6.95	$6.95	$6.95	$6.95	$5.30	538
2019-08-12	$7.00	$7.00	$7.00	$7.00	$5.34	419
2019-08-05	$7.25	$7.25	$7.25	$7.25	$5.53	323
2019-08-02	$7.12	$7.12	$7.12	$7.12	$5.43	2
2019-07-31	$7.12	$7.12	$7.12	$7.12	$5.43	2,485
2019-07-30	$7.35	$7.35	$7.35	$7.35	$5.61	24
2019-07-26	$7.35	$7.35	$7.35	$7.35	$5.61	93
2019-07-25	$7.35	$7.35	$7.35	$7.35	$5.61	93
2019-07-24	$7.35	$7.35	$7.35	$7.35	$5.61	128
2019-07-15	$7.53	$7.53	$7.53	$7.53	$5.75	147
2019-07-12	$7.45	$7.45	$7.45	$7.45	$5.69	480
2019-07-11	$7.40	$7.40	$7.40	$7.40	$5.65	195
2019-07-03	$7.50	$7.50	$7.50	$7.50	$5.72	465
2019-07-02	$7.30	$7.30	$7.30	$7.30	$5.57	574
2019-06-28	$7.28	$7.35	$7.28	$7.30	$5.57	1,492
2019-06-26	$7.21	$7.21	$7.21	$7.21	$5.50	5,402
2019-06-24	$7.30	$7.30	$7.30	$7.30	$5.57	218
2019-06-20	$7.08	$7.08	$7.00	$7.00	$5.34	639
2019-06-18	$6.85	$6.85	$6.85	$6.85	$5.23	416
2019-06-17	$6.80	$6.80	$6.80	$6.80	$5.19	186
2019-06-11	$6.95	$6.95	$6.95	$6.95	$5.30	386
2019-06-07	$6.95	$6.95	$6.95	$6.95	$5.30	305
2019-06-05	$6.90	$6.90	$6.90	$6.90	$5.27	149
2019-06-04	$6.83	$6.83	$6.80	$6.80	$5.19	310
2019-05-31	$6.75	$6.75	$6.75	$6.75	$5.15	202
2019-05-28	$6.81	$6.81	$6.81	$6.81	$5.20	8
2019-05-21	$6.81	$6.81	$6.81	$6.81	$5.20	1,255
2019-05-13	$6.80	$6.80	$6.80	$6.80	$5.19	367
2019-05-10	$7.25	$7.25	$7.25	$7.25	$5.53	34
2019-05-02	$7.25	$7.25	$7.25	$7.25	$5.53	63
2019-05-01	$7.25	$7.25	$7.25	$7.25	$5.53	184
2019-04-29	$7.10	$7.10	$7.10	$7.10	$5.42	13
2019-04-26	$7.10	$7.10	$7.10	$7.10	$5.42	199
2019-04-25	$7.20	$7.20	$7.20	$7.20	$5.50	0
2019-04-24	$7.20	$7.20	$7.20	$7.20	$5.50	0
2019-04-23	$7.20	$7.20	$7.20	$7.20	$5.50	255
2019-04-22	$7.43	$7.43	$7.43	$7.43	$5.67	0
2019-04-18	$7.43	$7.43	$7.43	$7.43	$5.50	320
2019-04-17	$7.50	$7.50	$7.50	$7.50	$5.56	960
2019-04-16	$7.50	$7.50	$7.50	$7.50	$5.56	386
2019-04-05	$7.28	$7.28	$7.28	$7.28	$5.39	131
2019-03-27	$7.10	$7.10	$7.05	$7.05	$5.22	349
2019-03-22	$7.00	$7.00	$7.00	$7.00	$5.19	284
2018-04-20	$6.95	$6.95	$6.95	$6.95	$5.15	0
2018-04-19	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-04-18	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-04-17	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-04-16	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-04-13	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-04-12	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-04-11	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-04-10	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-04-09	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-04-06	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-04-05	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-04-04	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-04-03	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-04-02	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-03-29	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-03-28	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-03-27	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-03-26	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-03-23	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-03-22	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-03-21	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-03-20	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-03-19	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-03-16	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-03-15	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-03-14	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-03-13	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-03-12	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-03-09	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-03-08	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-03-07	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-03-06	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-03-05	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-03-02	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-03-01	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-02-28	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-02-27	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-02-26	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-02-23	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-02-22	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-02-21	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-02-20	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-02-16	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-02-15	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-02-14	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-02-13	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-02-12	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-02-09	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-02-08	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-02-07	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-02-06	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-02-05	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-02-02	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-02-01	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-01-31	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-01-30	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-01-29	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-01-26	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-01-25	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-01-24	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-01-23	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-01-22	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-01-19	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-01-18	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-01-17	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-01-16	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-01-12	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-01-11	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-01-10	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-01-09	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-01-08	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-01-05	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-01-04	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-01-03	$6.95	$6.95	$6.95	$6.95	$4.97	0
2018-01-02	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-12-29	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-12-28	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-12-27	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-12-26	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-12-22	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-12-21	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-12-20	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-12-19	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-12-18	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-12-15	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-12-14	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-12-13	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-12-12	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-12-11	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-12-08	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-12-07	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-12-06	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-12-05	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-12-04	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-12-01	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-11-30	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-11-29	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-11-28	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-11-27	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-11-24	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-11-22	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-11-21	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-11-20	$6.95	$6.95	$6.95	$6.95	$4.97	0
2017-11-17	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-11-16	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-11-15	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-11-14	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-11-13	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-11-10	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-11-09	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-11-08	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-11-07	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-11-06	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-11-03	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-11-02	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-11-01	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-10-31	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-10-30	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-10-27	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-10-26	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-10-25	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-10-24	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-10-23	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-10-20	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-10-19	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-10-18	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-10-17	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-10-16	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-10-13	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-10-12	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-10-11	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-10-10	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-10-09	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-10-06	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-10-05	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-10-04	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-10-03	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-10-02	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-09-29	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-09-28	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-09-27	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-09-26	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-09-25	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-09-22	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-09-21	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-09-20	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-09-19	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-09-18	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-09-15	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-09-14	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-09-13	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-09-12	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-09-11	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-09-08	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-09-07	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-09-06	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-09-05	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-09-01	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-08-31	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-08-30	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-08-29	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-08-28	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-08-25	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-08-24	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-08-23	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-08-22	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-08-21	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-08-18	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-08-17	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-08-16	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-08-15	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-08-14	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-08-11	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-08-10	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-08-09	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-08-08	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-08-07	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-08-04	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-08-03	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-08-02	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-08-01	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-07-31	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-07-28	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-07-27	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-07-26	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-07-25	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-07-24	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-07-21	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-07-20	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-07-19	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-07-18	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-07-17	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-07-14	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-07-13	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-07-12	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-07-11	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-07-10	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-07-07	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-07-06	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-07-05	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-07-03	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-06-30	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-06-29	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-06-28	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-06-27	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-06-26	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-06-23	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-06-22	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-06-21	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-06-20	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-06-19	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-06-16	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-06-15	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-06-14	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-06-13	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-06-12	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-06-09	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-06-08	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-06-07	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-06-06	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-06-05	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-06-02	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-06-01	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-05-31	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-05-30	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-05-26	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-05-25	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-05-24	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-05-23	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-05-22	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-05-19	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-05-18	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-05-17	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-05-16	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-05-15	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-05-12	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-05-11	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-05-10	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-05-09	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-05-08	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-05-05	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-05-04	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-05-03	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-05-02	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-05-01	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-04-28	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-04-27	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-04-26	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-04-25	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-04-24	$6.95	$6.95	$6.95	$6.95	$4.81	0
2017-04-21	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-04-20	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-04-19	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-04-18	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-04-17	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-04-13	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-04-12	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-04-11	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-04-10	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-04-07	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-04-06	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-04-05	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-04-04	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-04-03	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-03-31	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-03-30	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-03-29	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-03-28	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-03-27	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-03-24	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-03-23	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-03-22	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-03-21	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-03-20	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-03-17	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-03-16	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-03-15	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-03-14	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-03-13	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-03-10	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-03-09	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-03-08	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-03-07	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-03-06	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-03-03	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-03-02	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-03-01	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-02-28	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-02-27	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-02-24	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-02-23	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-02-22	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-02-21	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-02-17	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-02-16	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-02-15	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-02-14	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-02-13	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-02-10	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-02-09	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-02-08	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-02-07	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-02-06	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-02-03	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-02-02	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-02-01	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-01-31	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-01-30	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-01-27	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-01-26	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-01-25	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-01-24	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-01-23	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-01-20	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-01-19	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-01-18	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-01-17	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-01-13	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-01-12	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-01-11	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-01-10	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-01-09	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-01-06	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-01-05	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-01-04	$6.95	$6.95	$6.95	$6.95	$4.64	0
2017-01-03	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-12-30	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-12-29	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-12-28	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-12-27	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-12-23	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-12-22	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-12-21	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-12-20	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-12-19	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-12-16	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-12-15	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-12-14	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-12-13	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-12-12	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-12-09	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-12-08	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-12-07	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-12-06	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-12-05	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-12-02	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-12-01	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-11-30	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-11-29	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-11-28	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-11-25	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-11-23	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-11-22	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-11-21	$6.95	$6.95	$6.95	$6.95	$4.64	0
2016-11-18	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-11-17	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-11-16	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-11-15	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-11-14	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-11-11	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-11-10	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-11-09	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-11-08	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-11-07	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-11-04	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-11-03	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-11-02	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-11-01	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-10-31	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-10-28	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-10-27	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-10-26	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-10-25	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-10-24	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-10-21	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-10-20	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-10-19	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-10-18	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-10-17	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-10-14	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-10-13	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-10-12	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-10-11	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-10-10	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-10-07	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-10-06	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-10-05	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-10-04	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-10-03	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-09-30	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-09-29	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-09-28	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-09-27	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-09-26	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-09-23	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-09-22	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-09-21	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-09-20	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-09-19	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-09-16	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-09-15	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-09-14	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-09-13	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-09-12	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-09-09	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-09-08	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-09-07	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-09-06	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-09-02	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-09-01	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-08-31	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-08-30	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-08-29	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-08-26	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-08-25	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-08-24	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-08-23	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-08-22	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-08-19	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-08-18	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-08-17	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-08-16	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-08-15	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-08-12	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-08-11	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-08-10	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-08-09	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-08-08	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-08-05	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-08-04	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-08-03	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-08-02	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-08-01	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-07-29	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-07-28	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-07-27	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-07-26	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-07-25	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-07-22	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-07-21	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-07-20	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-07-19	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-07-18	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-07-15	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-07-14	$6.95	$6.95	$6.95	$6.95	$4.53	0
2016-07-13	$6.95	$6.95	$6.95	$6.95	$4.53	760

Banca Mediolanum Spa. (BNMDF) News Headlines

Recent Banca Mediolanum Spa. (BNMDF) News

Similar Companies to Banca Mediolanum Spa. (BNMDF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Banca Mediolanum Spa. (BNMDF) Exchange: OTCGREY