Bannerman Energy Ltd (BNNLF) Exchange: OTCQB

  1. Overview
  2. Bannerman Energy Ltd (BNNLF)

Data as of April 25, 2024

$2.57 ($0.02) 0.78%

Bannerman Energy Ltd - Daily Information
Click for more stock information on Bannerman Energy Ltd.
Daily Information Data
Date April 25, 2024
Open $2.45
Previous Close $2.57
High $2.59
Low $2.45
Adjusted Open $2.45
Previous Adjusted Close $2.57
Adjusted High $2.59
Adjusted Low $2.45

About Bannerman Energy Ltd (BNNLF)

Bannerman Resources Limited (Bannerman) is a uranium development company with interests in the Erongo region of Namibia. The company's 80%-owned Etango Uranium Project situated southwest of Rio Tinto's Rossing uranium mine and to the west of Paladin Energy's Langer-Heinrich mine. Etango is undeveloped uranium deposits. Bannerman is focused on development of an open pit mining and processing operation at Etango.

Invest in Bannerman Energy Ltd (BNNLF)
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Bannerman Energy Ltd (BNNLF)

Date Open High Low Close Adj.Close Volume
2024-04-11 $2.45 $2.59 $2.45 $2.57 $2.57 81,130
2024-04-10 $2.47 $2.59 $2.47 $2.55 $2.55 8,465
2024-04-09 $2.54 $2.55 $2.52 $2.53 $2.53 33,721
2024-04-08 $2.60 $2.66 $2.56 $2.60 $2.60 17,765
2024-04-05 $2.68 $2.68 $2.57 $2.58 $2.58 118,836
2024-04-04 $2.84 $2.84 $2.58 $2.58 $2.58 114,381
2024-04-03 $2.54 $2.59 $2.45 $2.46 $2.46 95,236
2024-04-02 $2.40 $2.46 $2.40 $2.45 $2.45 80,128
2024-04-01 $2.35 $2.48 $2.33 $2.45 $2.45 80,128
2024-03-28 $2.39 $2.40 $2.32 $2.39 $2.39 95,375
2024-03-27 $2.31 $2.41 $2.31 $2.35 $2.35 84,177
2024-03-26 $2.32 $2.32 $2.30 $2.30 $2.30 13,866
2024-03-25 $2.35 $2.36 $2.34 $2.36 $2.36 10,175
2024-03-22 $2.33 $2.40 $2.31 $2.31 $2.31 25,205
2024-03-21 $2.25 $2.30 $2.23 $2.23 $2.23 93,496
2024-03-20 $2.41 $2.41 $2.05 $2.24 $2.24 69,185
2024-03-19 $2.03 $2.08 $2.03 $2.05 $2.05 25,433
2024-03-18 $2.05 $2.10 $2.05 $2.09 $2.09 36,457
2024-03-15 $1.90 $2.00 $1.90 $1.99 $1.99 51,234
2024-03-14 $1.90 $1.90 $1.83 $1.85 $1.85 58,401
2024-03-13 $2.00 $2.06 $1.92 $2.02 $2.02 66,008
2024-03-12 $2.04 $2.05 $2.01 $2.02 $2.02 66,008
2024-03-11 $2.00 $2.10 $2.00 $2.08 $2.08 64,530
2024-03-08 $2.10 $2.15 $2.05 $2.05 $2.05 215,087
2024-03-07 $1.96 $2.10 $1.92 $2.07 $2.07 101,423
2024-03-06 $1.97 $2.03 $1.95 $2.00 $2.00 45,280
2024-03-05 $2.00 $2.00 $1.95 $1.99 $1.99 17,375
2024-03-04 $1.98 $2.05 $1.98 $2.02 $2.02 79,691
2024-03-01 $2.04 $2.05 $1.95 $2.05 $2.05 74,506
2024-02-29 $2.04 $2.06 $2.03 $2.04 $2.04 24,055
2024-02-28 $2.13 $2.25 $2.00 $2.06 $2.06 42,178
2024-02-27 $2.05 $2.07 $2.02 $2.04 $2.04 70,374
2024-02-26 $1.95 $2.02 $1.95 $2.02 $2.02 81,745
2024-02-23 $2.03 $2.03 $1.95 $2.00 $2.00 33,894
2024-02-22 $2.12 $2.13 $2.05 $2.08 $2.08 22,198
2024-02-21 $2.10 $2.12 $2.09 $2.11 $2.11 104,674
2024-02-20 $2.20 $2.24 $2.15 $2.21 $2.21 77,117
2024-02-16 $2.37 $2.37 $2.17 $2.24 $2.24 87,970
2024-02-15 $2.25 $2.30 $2.25 $2.30 $2.30 27,100
2024-02-14 $2.25 $2.30 $2.25 $2.26 $2.26 28,233
2024-02-13 $2.30 $2.30 $2.23 $2.23 $2.23 40,473
2024-02-12 $2.29 $2.30 $2.24 $2.29 $2.29 58,051
2024-02-09 $2.40 $2.41 $2.31 $2.32 $2.32 74,414
2024-02-08 $2.50 $2.56 $2.44 $2.49 $2.49 220,221
2024-02-07 $2.60 $2.60 $2.40 $2.42 $2.42 51,524
2024-02-06 $2.30 $2.44 $2.30 $2.39 $2.39 67,787
2024-02-05 $2.38 $2.41 $2.32 $2.36 $2.36 30,611
2024-02-02 $2.37 $2.42 $2.33 $2.36 $2.36 69,774
2024-02-01 $2.20 $2.44 $2.20 $2.42 $2.42 105,833
2024-01-31 $2.41 $2.44 $2.33 $2.33 $2.33 229,681
2024-01-30 $2.36 $2.43 $2.30 $2.38 $2.38 202,406
2024-01-29 $2.20 $2.35 $2.18 $2.29 $2.29 98,915
2024-01-26 $2.32 $2.35 $2.32 $2.33 $2.33 29,642
2024-01-25 $2.33 $2.37 $2.30 $2.32 $2.32 70,814
2024-01-24 $2.33 $2.35 $2.27 $2.27 $2.27 105,633
2024-01-23 $2.25 $2.38 $2.23 $2.27 $2.27 112,779
2024-01-22 $2.30 $2.35 $2.26 $2.27 $2.27 29,660
2024-01-19 $2.42 $2.42 $2.32 $2.37 $2.37 30,175
2024-01-18 $2.41 $2.41 $2.37 $2.38 $2.38 23,628
2024-01-17 $2.38 $2.45 $2.38 $2.42 $2.42 55,312
2024-01-16 $2.50 $2.50 $2.30 $2.38 $2.38 208,317
2024-01-12 $2.19 $2.31 $2.18 $2.30 $2.30 171,810
2024-01-11 $2.13 $2.17 $2.10 $2.14 $2.14 40,024
2024-01-10 $2.04 $2.15 $2.04 $2.09 $2.09 189,577
2024-01-09 $1.84 $1.98 $1.84 $1.96 $1.96 90,301
2024-01-08 $1.87 $1.89 $1.84 $1.84 $1.84 14,830
2024-01-05 $1.88 $1.94 $1.87 $1.90 $1.90 7,771
2024-01-04 $1.85 $1.93 $1.85 $1.88 $1.88 26,056
2024-01-03 $1.90 $1.92 $1.85 $1.86 $1.86 32,111
2024-01-02 $1.91 $1.93 $1.89 $1.91 $1.91 106,140
2023-12-29 $1.77 $1.85 $1.77 $1.80 $1.80 28,426
2023-12-28 $2.09 $2.09 $1.79 $1.82 $1.82 15,277
2023-12-27 $1.92 $1.92 $1.88 $1.89 $1.89 51,128
2023-12-26 $1.80 $1.92 $1.80 $1.91 $1.91 40,754
2023-12-22 $1.80 $1.90 $1.80 $1.90 $1.90 72,194
2023-12-21 $1.80 $1.83 $1.78 $1.81 $1.81 44,631
2023-12-20 $1.81 $1.81 $1.75 $1.75 $1.75 24,342
2023-12-19 $1.78 $1.81 $1.73 $1.81 $1.81 34,069
2023-12-18 $1.83 $1.84 $1.78 $1.84 $1.84 44,632
2023-12-15 $1.86 $1.86 $1.79 $1.81 $1.81 41,656
2023-12-14 $1.70 $1.79 $1.70 $1.79 $1.79 72,857
2023-12-13 $1.73 $1.73 $1.67 $1.73 $1.73 52,840
2023-12-12 $1.72 $1.72 $1.65 $1.67 $1.67 42,130
2023-12-11 $1.70 $1.82 $1.65 $1.72 $1.72 8,560
2023-12-08 $1.78 $1.78 $1.65 $1.72 $1.72 51,461
2023-12-07 $1.71 $1.72 $1.71 $1.72 $1.72 888
2023-12-06 $1.71 $1.78 $1.71 $1.72 $1.72 40,739
2023-12-05 $1.75 $1.79 $1.75 $1.78 $1.78 13,100
2023-12-04 $1.84 $1.92 $1.79 $1.81 $1.81 26,731
2023-12-01 $1.79 $1.85 $1.78 $1.79 $1.79 105,487
2023-11-30 $1.70 $1.79 $1.70 $1.78 $1.78 87,166
2023-11-29 $1.76 $1.78 $1.75 $1.76 $1.76 24,140
2023-11-28 $1.77 $1.77 $1.76 $1.77 $1.77 8,347
2023-11-27 $1.78 $1.85 $1.78 $1.79 $1.79 14,951
2023-11-24 $1.81 $1.82 $1.77 $1.77 $1.77 4,500
2023-11-22 $1.80 $1.80 $1.75 $1.77 $1.77 69,517
2023-11-21 $1.84 $1.89 $1.82 $1.85 $1.85 61,225
2023-11-20 $1.80 $1.80 $1.77 $1.77 $1.77 76,063
2023-11-17 $1.72 $1.81 $1.72 $1.79 $1.79 35,637
2023-11-16 $1.70 $1.70 $1.69 $1.69 $1.69 23,422
2023-11-15 $1.74 $1.76 $1.74 $1.75 $1.75 8,773
2023-11-14 $1.70 $1.79 $1.70 $1.79 $1.79 18,580
2023-11-13 $1.58 $1.65 $1.58 $1.65 $1.65 133,393
2023-11-10 $1.55 $1.55 $1.50 $1.53 $1.53 34,407
2023-11-09 $1.57 $1.60 $1.55 $1.60 $1.60 43,184
2023-11-08 $1.55 $1.58 $1.53 $1.58 $1.58 103,846
2023-11-07 $1.57 $1.61 $1.54 $1.58 $1.58 86,468
2023-11-06 $1.57 $1.70 $1.57 $1.63 $1.63 24,040
2023-11-03 $1.74 $1.80 $1.70 $1.74 $1.74 28,311
2023-11-02 $1.78 $1.80 $1.72 $1.72 $1.72 39,802
2023-11-01 $1.73 $1.77 $1.73 $1.77 $1.77 34,430
2023-10-31 $1.65 $1.68 $1.62 $1.68 $1.68 43,435
2023-10-30 $1.67 $1.73 $1.65 $1.66 $1.66 18,439
2023-10-27 $1.70 $1.77 $1.65 $1.70 $1.70 44,800
2023-10-26 $1.75 $1.77 $1.75 $1.76 $1.76 5,417
2023-10-25 $1.84 $1.84 $1.80 $1.81 $1.81 17,011
2023-10-24 $1.75 $1.80 $1.75 $1.76 $1.76 18,620
2023-10-23 $1.67 $1.77 $1.67 $1.68 $1.68 93,659
2023-10-20 $1.95 $1.95 $1.61 $1.65 $1.65 99,194
2023-10-19 $1.67 $1.72 $1.65 $1.69 $1.69 19,931
2023-10-18 $1.63 $1.65 $1.60 $1.60 $1.60 69,038
2023-10-17 $1.57 $1.64 $1.57 $1.63 $1.63 59,054
2023-10-16 $1.56 $1.68 $1.56 $1.62 $1.62 79,967
2023-10-13 $1.59 $1.67 $1.59 $1.67 $1.67 13,004
2023-10-12 $1.69 $1.69 $1.64 $1.64 $1.64 20,021
2023-10-11 $1.73 $1.73 $1.69 $1.71 $1.71 17,179
2023-10-10 $1.60 $1.87 $1.60 $1.72 $1.72 64,620
2023-10-09 $1.61 $1.75 $1.61 $1.68 $1.68 32,975
2023-10-06 $1.72 $1.75 $1.70 $1.73 $1.73 25,634
2023-10-05 $1.61 $1.71 $1.61 $1.68 $1.68 85,477
2023-10-04 $1.67 $1.72 $1.62 $1.65 $1.65 123,456
2023-10-03 $1.69 $1.75 $1.62 $1.67 $1.67 63,962
2023-10-02 $1.83 $1.86 $1.76 $1.83 $1.83 160,720
2023-09-29 $1.89 $1.89 $1.77 $1.80 $1.80 72,984
2023-09-28 $1.81 $1.89 $1.80 $1.89 $1.89 142,066
2023-09-27 $1.86 $1.88 $1.83 $1.84 $1.84 79,623
2023-09-26 $1.72 $1.83 $1.72 $1.81 $1.81 88,391
2023-09-25 $1.70 $1.80 $1.70 $1.78 $1.78 132,490
2023-09-22 $1.57 $1.65 $1.57 $1.65 $1.65 120,793
2023-09-21 $1.56 $1.59 $1.53 $1.55 $1.55 16,801
2023-09-20 $1.58 $1.63 $1.52 $1.52 $1.52 97,660
2023-09-19 $1.67 $1.67 $1.64 $1.64 $1.64 60,768
2023-09-18 $1.67 $1.70 $1.64 $1.67 $1.67 20,968
2023-09-15 $1.67 $1.73 $1.67 $1.69 $1.69 117,586
2023-09-14 $1.61 $1.70 $1.61 $1.67 $1.67 101,403
2023-09-13 $1.48 $1.53 $1.48 $1.52 $1.52 61,824
2023-09-12 $1.54 $1.54 $1.50 $1.51 $1.51 26,823
2023-09-11 $1.55 $1.55 $1.50 $1.52 $1.52 25,317
2023-09-08 $1.52 $1.53 $1.49 $1.49 $1.49 7,485
2023-09-07 $1.50 $1.52 $1.44 $1.46 $1.46 35,268
2023-09-06 $1.59 $1.59 $1.50 $1.50 $1.50 32,379
2023-09-05 $1.44 $1.53 $1.44 $1.50 $1.50 144,837
2023-09-01 $1.29 $1.33 $1.29 $1.30 $1.30 17,186
2023-08-31 $1.27 $1.30 $1.24 $1.24 $1.24 10,900
2023-08-30 $1.24 $1.26 $1.21 $1.22 $1.22 57,885
2023-08-29 $1.25 $1.25 $1.21 $1.25 $1.25 3,168
2023-08-28 $1.25 $1.25 $1.24 $1.24 $1.24 12,844
2023-08-25 $1.30 $1.30 $1.22 $1.26 $1.26 7,047
2023-08-24 $1.30 $1.30 $1.29 $1.29 $1.29 18,203
2023-08-23 $1.28 $1.35 $1.28 $1.34 $1.34 89,543
2023-08-22 $1.25 $1.34 $1.25 $1.27 $1.27 6,130
2023-08-21 $1.21 $1.25 $1.17 $1.22 $1.22 30,818
2023-08-18 $1.07 $1.15 $1.07 $1.15 $1.15 20,634
2023-08-17 $1.12 $1.13 $1.04 $1.11 $1.11 30,842
2023-08-16 $1.14 $1.14 $1.12 $1.12 $1.12 10,200
2023-08-15 $1.16 $1.16 $1.15 $1.15 $1.15 13,000
2023-08-14 $1.20 $1.25 $1.16 $1.16 $1.16 12,300
2023-08-11 $1.13 $1.18 $1.13 $1.16 $1.16 3,376
2023-08-10 $1.13 $1.18 $1.13 $1.13 $1.13 48,599
2023-08-09 $1.02 $1.09 $1.02 $1.09 $1.09 16,745
2023-08-08 $1.10 $1.10 $1.06 $1.09 $1.09 44,390
2023-08-07 $1.05 $1.10 $1.05 $1.09 $1.09 43,997
2023-08-04 $0.99 $1.07 $0.99 $1.05 $1.05 1,700
2023-08-03 $1.06 $1.06 $1.03 $1.03 $1.03 63,245
2023-08-02 $1.05 $1.05 $1.05 $1.05 $1.05 921
2023-08-01 $1.03 $1.09 $1.03 $1.05 $1.05 126,223
2023-07-31 $1.02 $1.04 $1.00 $1.01 $1.01 79,685
2023-07-28 $1.11 $1.11 $1.02 $1.06 $1.06 35,848
2023-07-27 $1.05 $1.13 $1.05 $1.05 $1.05 18,500
2023-07-26 $1.11 $1.11 $1.09 $1.10 $1.10 9,990
2023-07-25 $1.01 $1.07 $1.01 $1.07 $1.07 9,645
2023-07-24 $1.04 $1.05 $1.04 $1.05 $1.05 6,351
2023-07-21 $1.06 $1.06 $1.05 $1.05 $1.05 5,537
2023-07-20 $1.05 $1.10 $1.05 $1.10 $1.10 13,183
2023-07-19 $1.03 $1.04 $1.03 $1.04 $1.04 9,000
2023-07-18 $1.06 $1.08 $1.02 $1.02 $1.02 10,538
2023-07-17 $1.00 $1.18 $1.00 $1.05 $1.05 29,989
2023-07-14 $1.06 $1.10 $1.06 $1.08 $1.08 66,969
2023-07-13 $1.08 $1.10 $1.02 $1.05 $1.05 55,986
2023-07-12 $1.00 $1.06 $1.00 $1.04 $1.04 19,252
2023-07-11 $1.03 $1.03 $0.98 $1.00 $1.00 24,600
2023-07-10 $1.01 $1.03 $1.00 $1.00 $1.00 5,546
2023-07-07 $1.03 $1.05 $1.03 $1.03 $1.03 6,230
2023-07-06 $1.08 $1.09 $1.04 $1.04 $1.04 36,177
2023-07-05 $1.09 $1.09 $1.05 $1.06 $1.06 15,360
2023-07-03 $1.06 $1.12 $1.06 $1.09 $1.09 8,369
2023-06-30 $1.07 $1.09 $1.06 $1.07 $1.07 33,540
2023-06-29 $1.02 $1.04 $1.02 $1.04 $1.04 3,200
2023-06-28 $1.02 $1.04 $1.00 $1.04 $1.04 63,731
2023-06-27 $1.04 $1.04 $1.02 $1.03 $1.03 14,092
2023-06-26 $1.03 $1.04 $1.02 $1.02 $1.02 22,864
2023-06-23 $1.07 $1.07 $1.02 $1.02 $1.02 90,271
2023-06-22 $1.07 $1.07 $1.06 $1.07 $1.07 52,219
2023-06-21 $1.09 $1.09 $1.08 $1.08 $1.08 24,505
2023-06-20 $1.15 $1.15 $1.11 $1.11 $1.11 3,600
2023-06-16 $1.16 $1.18 $1.16 $1.16 $1.16 5,590
2023-06-15 $1.13 $1.14 $1.13 $1.14 $1.14 11,200
2023-06-14 $1.08 $1.14 $1.08 $1.10 $1.10 25,537
2023-06-13 $1.14 $1.18 $1.14 $1.16 $1.16 104,683
2023-06-12 $1.05 $1.05 $1.00 $1.00 $1.00 19,190
2023-06-09 $1.00 $1.00 $0.99 $1.00 $1.00 24,225
2023-06-08 $1.00 $1.00 $0.99 $0.99 $0.99 6,479
2023-06-07 $0.97 $1.00 $0.97 $1.00 $1.00 28,517
2023-06-06 $0.97 $0.98 $0.97 $0.98 $0.98 23,388
2023-06-05 $0.94 $0.97 $0.92 $0.93 $0.93 25,006
2023-06-02 $0.92 $0.97 $0.92 $0.97 $0.97 62,351
2023-06-01 $0.86 $0.90 $0.86 $0.90 $0.90 67,875
2023-05-31 $0.79 $0.79 $0.76 $0.78 $0.78 90,378
2023-05-30 $0.85 $0.85 $0.78 $0.78 $0.78 314,049
2023-05-26 $0.90 $0.90 $0.89 $0.90 $0.90 22,418
2023-05-25 $0.91 $0.91 $0.89 $0.90 $0.90 10,158
2023-05-24 $0.96 $0.96 $0.96 $0.96 $0.96 88
2023-05-23 $0.97 $0.99 $0.95 $0.96 $0.96 45,717
2023-05-22 $0.90 $0.93 $0.89 $0.93 $0.93 69,837
2023-05-19 $0.93 $0.93 $0.91 $0.91 $0.91 18,200
2023-05-18 $0.92 $0.92 $0.88 $0.90 $0.90 13,596
2023-05-17 $0.85 $0.91 $0.85 $0.91 $0.91 36,717
2023-05-16 $0.90 $0.93 $0.88 $0.88 $0.88 20,022
2023-05-15 $0.87 $0.95 $0.87 $0.92 $0.92 63,812
2023-05-12 $0.98 $1.02 $0.96 $0.96 $0.96 12,459
2023-05-11 $1.00 $1.00 $0.98 $1.00 $1.00 4,537
2023-05-10 $0.98 $1.09 $0.98 $1.04 $1.04 57,618
2023-05-09 $0.90 $0.95 $0.90 $0.94 $0.94 46,557
2023-05-08 $0.90 $0.98 $0.90 $0.94 $0.94 8,911
2023-05-05 $0.90 $0.92 $0.90 $0.91 $0.91 13,872
2023-05-04 $0.87 $0.91 $0.87 $0.90 $0.90 15,144
2023-05-03 $0.88 $0.88 $0.85 $0.87 $0.87 36,493
2023-05-02 $0.89 $0.89 $0.88 $0.89 $0.89 9,310
2023-05-01 $0.97 $0.97 $0.89 $0.91 $0.91 21,817
2023-04-28 $0.90 $0.96 $0.88 $0.92 $0.92 28,200
2023-04-27 $0.90 $0.91 $0.89 $0.91 $0.91 115,979
2023-04-26 $0.81 $0.88 $0.81 $0.87 $0.87 41,750
2023-04-25 $0.87 $0.87 $0.84 $0.84 $0.84 55,166
2023-04-24 $0.88 $0.88 $0.86 $0.87 $0.87 75,946
2023-04-21 $0.91 $0.92 $0.90 $0.91 $0.91 63,410
2023-04-20 $0.92 $0.92 $0.90 $0.91 $0.91 7,581
2023-04-19 $0.89 $0.91 $0.89 $0.91 $0.91 14,515
2023-04-18 $0.92 $0.93 $0.92 $0.93 $0.93 14,267
2023-04-17 $0.94 $0.94 $0.90 $0.92 $0.92 78,652
2023-04-14 $0.93 $0.96 $0.93 $0.94 $0.94 42,640
2023-04-13 $0.98 $0.98 $0.94 $0.94 $0.94 18,848
2023-04-12 $0.93 $1.00 $0.93 $0.96 $0.96 58,255
2023-04-11 $0.98 $1.03 $0.98 $1.01 $1.01 23,763
2023-04-10 $0.94 $0.98 $0.92 $0.98 $0.98 140,918
2023-04-06 $0.98 $0.98 $0.96 $0.98 $0.98 19,489
2023-04-05 $1.01 $1.01 $0.96 $0.98 $0.98 11,446
2023-04-04 $1.05 $1.05 $1.01 $1.01 $1.01 32,480
2023-04-03 $1.03 $1.08 $1.03 $1.07 $1.07 64,989
2023-03-31 $0.94 $0.97 $0.94 $0.97 $0.97 8,448
2023-03-30 $0.93 $0.96 $0.93 $0.94 $0.94 46,380
2023-03-29 $0.93 $0.95 $0.93 $0.95 $0.95 31,721
2023-03-28 $0.88 $0.92 $0.88 $0.92 $0.92 29,821
2023-03-27 $0.90 $0.90 $0.87 $0.87 $0.87 99,166
2023-03-24 $0.86 $0.89 $0.86 $0.89 $0.89 186,440
2023-03-23 $0.90 $0.93 $0.89 $0.89 $0.89 167,521
2023-03-22 $0.89 $0.93 $0.89 $0.90 $0.90 21,494
2023-03-21 $0.88 $0.90 $0.88 $0.89 $0.89 69,465
2023-03-20 $0.90 $0.90 $0.85 $0.87 $0.87 35,901
2023-03-17 $0.87 $0.93 $0.87 $0.88 $0.88 59,199
2023-03-16 $0.90 $0.91 $0.85 $0.90 $0.90 299,503
2023-03-15 $0.98 $0.99 $0.92 $0.93 $0.93 137,623
2023-03-14 $1.01 $1.01 $0.97 $0.99 $0.99 124,863
2023-03-13 $1.05 $1.05 $0.99 $0.99 $0.99 170,285
2023-03-10 $1.10 $1.10 $1.05 $1.09 $1.09 80,480
2023-03-09 $1.05 $1.16 $1.05 $1.11 $1.11 31,748
2023-03-08 $1.16 $1.16 $1.16 $1.16 $1.16 450
2023-03-07 $1.19 $1.19 $1.16 $1.18 $1.18 32,125
2023-03-06 $1.15 $1.31 $1.15 $1.19 $1.19 46,439
2023-03-03 $1.19 $1.19 $1.19 $1.19 $1.19 160
2023-03-02 $1.19 $1.19 $1.17 $1.19 $1.19 6,565
2023-03-01 $1.17 $1.25 $1.16 $1.16 $1.16 22,926
2023-02-28 $1.09 $1.16 $1.09 $1.09 $1.09 33,242
2023-02-27 $1.16 $1.17 $1.14 $1.16 $1.16 14,499
2023-02-24 $1.18 $1.20 $1.14 $1.17 $1.17 22,168
2023-02-23 $1.20 $1.20 $1.17 $1.19 $1.19 10,441
2023-02-22 $1.24 $1.24 $1.18 $1.20 $1.20 42,314
2023-02-21 $1.20 $1.24 $1.20 $1.21 $1.21 29,664
2023-02-17 $1.22 $1.31 $1.22 $1.23 $1.23 27,212
2023-02-16 $1.35 $1.35 $1.29 $1.29 $1.29 58,744
2023-02-15 $1.31 $1.34 $1.31 $1.32 $1.32 105,228
2023-02-14 $1.34 $1.34 $1.32 $1.33 $1.33 37,358
2023-02-13 $1.31 $1.36 $1.31 $1.33 $1.33 11,528
2023-02-10 $1.37 $1.37 $1.30 $1.36 $1.36 37,062
2023-02-09 $1.32 $1.32 $1.30 $1.31 $1.31 72,414
2023-02-08 $1.28 $1.31 $1.28 $1.31 $1.31 8,660
2023-02-07 $1.30 $1.30 $1.27 $1.30 $1.30 15,887
2023-02-06 $1.31 $1.32 $1.31 $1.32 $1.32 2,544
2023-02-03 $1.38 $1.41 $1.35 $1.35 $1.35 57,725
2023-02-02 $1.45 $1.45 $1.37 $1.38 $1.38 27,417
2023-02-01 $1.40 $1.40 $1.34 $1.39 $1.39 30,057
2023-01-31 $1.41 $1.41 $1.36 $1.40 $1.40 9,448
2023-01-30 $1.44 $1.45 $1.41 $1.42 $1.42 46,050
2023-01-27 $1.38 $1.42 $1.38 $1.40 $1.40 68,993
2023-01-26 $1.33 $1.38 $1.33 $1.34 $1.34 12,310
2023-01-25 $1.35 $1.37 $1.31 $1.31 $1.31 82,126
2023-01-24 $1.29 $1.36 $1.29 $1.35 $1.35 35,330
2023-01-23 $1.31 $1.39 $1.31 $1.34 $1.34 44,910
2023-01-20 $1.27 $1.30 $1.26 $1.30 $1.30 28,197
2023-01-19 $1.28 $1.28 $1.25 $1.27 $1.27 16,850
2023-01-18 $1.30 $1.35 $1.30 $1.30 $1.30 62,683
2023-01-17 $1.30 $1.34 $1.29 $1.31 $1.31 35,322
2023-01-13 $1.37 $1.37 $1.29 $1.30 $1.30 32,071
2023-01-12 $1.45 $1.45 $1.35 $1.35 $1.35 35,861
2023-01-11 $1.33 $1.34 $1.33 $1.34 $1.34 21,933
2023-01-10 $1.30 $1.31 $1.30 $1.31 $1.31 19,291
2023-01-09 $1.23 $1.32 $1.23 $1.29 $1.29 38,859
2023-01-06 $1.13 $1.17 $1.10 $1.17 $1.17 89,925
2023-01-05 $1.06 $1.12 $1.06 $1.12 $1.12 72,471
2023-01-04 $1.09 $1.15 $1.09 $1.12 $1.12 24,778
2023-01-03 $1.15 $1.15 $1.09 $1.13 $1.13 20,960
2022-12-30 $1.18 $1.19 $1.13 $1.14 $1.14 18,315
2022-12-29 $1.11 $1.12 $1.07 $1.12 $1.12 26,518
2022-12-28 $1.12 $1.14 $1.12 $1.12 $1.12 11,687
2022-12-27 $1.15 $1.18 $1.11 $1.13 $1.13 29,881
2022-12-23 $1.09 $1.15 $1.06 $1.15 $1.15 13,039
2022-12-22 $1.15 $1.20 $1.08 $1.09 $1.09 100,925
2022-12-21 $1.07 $1.15 $1.06 $1.09 $1.09 57,667
2022-12-20 $1.07 $1.08 $1.03 $1.08 $1.08 40,908
2022-12-19 $1.13 $1.13 $1.07 $1.09 $1.09 52,962
2022-12-16 $1.13 $1.13 $1.06 $1.09 $1.09 11,038
2022-12-15 $1.09 $1.09 $1.03 $1.08 $1.08 35,386
2022-12-14 $1.11 $1.12 $1.09 $1.09 $1.09 22,791
2022-12-13 $1.19 $1.19 $1.09 $1.12 $1.12 44,480
2022-12-12 $1.20 $1.20 $1.09 $1.10 $1.10 52,720
2022-12-09 $1.08 $1.13 $1.05 $1.12 $1.12 26,248
2022-12-08 $1.09 $1.13 $1.09 $1.10 $1.10 34,840
2022-12-07 $1.01 $1.10 $1.01 $1.08 $1.08 13,453
2022-12-06 $1.15 $1.15 $1.10 $1.10 $1.10 88,023
2022-12-05 $1.17 $1.38 $1.12 $1.20 $1.20 93,501
2022-12-02 $1.23 $1.24 $1.21 $1.23 $1.23 6,635
2022-12-01 $1.30 $1.30 $1.20 $1.25 $1.25 43,616
2022-11-30 $1.21 $1.26 $1.18 $1.26 $1.26 110,995
2022-11-29 $1.25 $1.25 $1.21 $1.22 $1.22 26,680
2022-11-28 $1.28 $1.28 $1.24 $1.26 $1.26 52,488
2022-11-25 $1.30 $1.30 $1.26 $1.29 $1.29 15,610
2022-11-23 $1.26 $1.31 $1.26 $1.30 $1.30 77,598
2022-11-22 $1.26 $1.31 $1.26 $1.28 $1.28 34,706
2022-11-21 $1.26 $1.26 $1.21 $1.24 $1.24 57,283
2022-11-18 $1.32 $1.32 $1.26 $1.27 $1.27 13,149
2022-11-17 $1.38 $1.38 $1.32 $1.35 $1.35 7,940
2022-11-16 $1.39 $1.40 $1.37 $1.38 $1.38 11,782
2022-11-15 $1.40 $1.45 $1.39 $1.39 $1.39 25,842
2022-11-14 $1.47 $1.47 $1.37 $1.37 $1.37 74,149
2022-11-11 $1.35 $1.38 $1.35 $1.35 $1.35 51,798
2022-11-10 $1.20 $1.31 $1.20 $1.30 $1.30 11,036
2022-11-09 $1.34 $1.34 $1.23 $1.23 $1.23 6,650
2022-11-08 $1.33 $1.34 $1.28 $1.28 $1.28 20,811
2022-11-07 $1.35 $1.35 $1.26 $1.32 $1.32 29,672
2022-11-04 $1.28 $1.32 $1.24 $1.31 $1.31 22,719
2022-11-03 $1.32 $1.38 $1.24 $1.29 $1.29 23,568
2022-11-02 $1.38 $1.38 $1.30 $1.31 $1.31 37,004
2022-11-01 $1.38 $1.38 $1.35 $1.37 $1.37 16,212
2022-10-31 $1.33 $1.34 $1.30 $1.30 $1.30 20,362
2022-10-28 $1.33 $1.35 $1.32 $1.33 $1.33 36,198
2022-10-27 $1.33 $1.38 $1.33 $1.36 $1.36 34,600
2022-10-26 $1.28 $1.32 $1.28 $1.32 $1.32 127,754
2022-10-25 $1.29 $1.29 $1.27 $1.27 $1.27 28,513
2022-10-24 $1.29 $1.29 $1.26 $1.29 $1.29 6,704
2022-10-21 $1.27 $1.28 $1.25 $1.27 $1.27 44,632
2022-10-20 $1.30 $1.30 $1.23 $1.24 $1.24 24,904
2022-10-19 $1.29 $1.29 $1.26 $1.26 $1.26 12,387
2022-10-18 $1.26 $1.29 $1.25 $1.29 $1.29 9,317
2022-10-17 $1.20 $1.30 $1.20 $1.23 $1.23 12,482
2022-10-14 $1.25 $1.25 $1.16 $1.16 $1.16 22,840
2022-10-13 $1.23 $1.30 $1.21 $1.23 $1.23 37,054
2022-10-12 $1.18 $1.18 $1.11 $1.16 $1.16 25,027
2022-10-11 $1.17 $1.23 $1.16 $1.16 $1.16 75,092
2022-10-10 $1.17 $1.19 $1.16 $1.19 $1.19 10,602
2022-10-07 $1.31 $1.31 $1.18 $1.20 $1.20 46,921
2022-10-06 $1.30 $1.30 $1.25 $1.28 $1.28 27,990
2022-10-05 $1.23 $1.30 $1.23 $1.29 $1.29 61,239
2022-10-04 $1.30 $1.31 $1.27 $1.30 $1.30 148,920
2022-10-03 $1.20 $1.30 $1.20 $1.28 $1.28 47,591
2022-09-30 $1.29 $1.30 $1.25 $1.25 $1.25 95,288
2022-09-29 $1.29 $1.30 $1.23 $1.26 $1.26 74,375
2022-09-28 $1.16 $1.20 $1.15 $1.20 $1.20 57,734
2022-09-27 $1.14 $1.24 $1.14 $1.16 $1.16 100,993
2022-09-26 $1.11 $1.21 $1.10 $1.11 $1.11 170,201
2022-09-23 $1.33 $1.34 $1.21 $1.21 $1.21 97,036
2022-09-22 $1.37 $1.40 $1.34 $1.34 $1.34 42,302
2022-09-21 $1.45 $1.45 $1.45 $1.45 $1.45 5,050
2022-09-20 $1.35 $1.40 $1.35 $1.37 $1.37 48,513
2022-09-19 $1.30 $1.43 $1.30 $1.36 $1.36 23,251
2022-09-16 $1.38 $1.47 $1.38 $1.45 $1.45 99,674
2022-09-15 $1.48 $1.50 $1.40 $1.45 $1.45 179,224
2022-09-14 $1.45 $1.50 $1.45 $1.48 $1.48 44,260
2022-09-13 $1.54 $1.56 $1.47 $1.48 $1.48 101,209
2022-09-12 $1.60 $1.60 $1.51 $1.58 $1.58 71,565
2022-09-09 $1.64 $1.64 $1.56 $1.59 $1.59 66,683
2022-09-08 $1.58 $1.61 $1.52 $1.57 $1.57 105,855
2022-09-07 $1.55 $1.60 $1.51 $1.54 $1.54 36,197
2022-09-06 $1.52 $1.64 $1.52 $1.55 $1.55 122,804
2022-09-02 $1.56 $1.56 $1.47 $1.48 $1.48 25,425
2022-09-01 $1.63 $1.63 $1.52 $1.56 $1.56 52,881
2022-08-31 $1.57 $1.65 $1.56 $1.63 $1.63 80,473
2022-08-30 $1.56 $1.57 $1.50 $1.55 $1.55 306,994
2022-08-29 $1.45 $1.45 $1.39 $1.42 $1.42 52,100
2022-08-26 $1.57 $1.57 $1.34 $1.42 $1.42 52,100
2022-08-25 $1.40 $1.49 $1.39 $1.41 $1.41 119,925
2022-08-24 $1.20 $1.39 $1.20 $1.35 $1.35 122,407
2022-08-23 $1.16 $1.30 $1.16 $1.24 $1.24 26,232
2022-08-22 $1.15 $1.27 $1.15 $1.16 $1.16 36,425
2022-08-19 $1.31 $1.43 $1.25 $1.25 $1.25 20,178
2022-08-18 $1.33 $1.33 $1.30 $1.31 $1.31 27,352
2022-08-17 $1.37 $1.37 $1.31 $1.35 $1.35 32,050
2022-08-16 $1.50 $1.55 $1.37 $1.42 $1.42 18,470
2022-08-15 $1.30 $1.58 $1.30 $1.50 $1.50 31,774
2022-08-12 $1.44 $1.54 $1.44 $1.50 $1.50 24,774
2022-08-11 $1.47 $1.55 $1.42 $1.43 $1.43 19,230
2022-08-10 $1.48 $1.48 $1.41 $1.43 $1.43 9,171
2022-08-09 $1.53 $1.54 $1.42 $1.44 $1.44 67,476
2022-08-08 $1.52 $1.56 $1.49 $1.54 $1.54 44,430
2022-08-05 $1.48 $1.52 $1.42 $1.52 $1.52 24,112
2022-08-04 $1.53 $1.53 $1.40 $1.46 $1.46 9,914
2022-08-03 $1.43 $1.56 $1.43 $1.53 $1.53 114,149
2022-08-02 $1.52 $1.55 $1.45 $1.48 $1.48 27,483
2022-08-01 $1.56 $1.60 $1.51 $1.58 $1.58 47,503
2022-07-29 $1.20 $1.64 $1.20 $1.61 $1.61 83,293
2022-07-28 $1.56 $1.75 $1.56 $1.65 $1.65 40,565
2022-07-27 $1.52 $1.55 $1.46 $1.47 $1.47 37,867
2022-07-26 $1.62 $1.62 $1.54 $1.54 $1.54 105,387
2022-07-25 $1.69 $1.69 $1.48 $1.50 $1.50 103,658
2022-07-22 $1.30 $1.44 $1.00 $1.40 $1.40 370,803
2022-07-21 $1.48 $1.48 $1.39 $1.39 $1.39 5,043
2022-07-20 $1.39 $1.50 $1.39 $1.48 $1.48 3,669
2022-07-19 $0.11 $0.13 $0.11 $0.13 $1.31 82,291
2022-07-18 $0.12 $0.13 $0.12 $0.12 $1.23 45,766
2022-07-15 $0.12 $0.13 $0.12 $0.12 $1.25 26,147
2022-07-14 $0.12 $0.12 $0.12 $0.12 $1.20 60,190
2022-07-13 $0.11 $0.13 $0.11 $0.12 $1.18 178,271
2022-07-12 $0.12 $0.12 $0.11 $0.11 $1.12 68,135
2022-07-11 $0.12 $0.13 $0.12 $0.12 $1.15 34,658
2022-07-08 $0.13 $0.13 $0.12 $0.12 $1.25 19,558
2022-07-07 $0.13 $0.13 $0.12 $0.13 $1.29 156,339
2022-07-06 $0.13 $0.14 $0.12 $0.13 $1.26 97,600
2022-07-05 $0.14 $0.14 $0.12 $0.13 $1.30 63,743
2022-07-01 $0.10 $0.13 $0.10 $0.13 $1.29 42,463
2022-06-30 $0.13 $0.13 $0.12 $0.12 $1.23 29,458
2022-06-29 $0.13 $0.13 $0.12 $0.13 $1.25 11,503
2022-06-28 $0.14 $0.14 $0.13 $0.13 $1.30 8,629
2022-06-27 $0.12 $0.15 $0.12 $0.13 $1.30 47,347
2022-06-24 $0.12 $0.13 $0.11 $0.13 $1.28 145,978
2022-06-23 $0.12 $0.13 $0.11 $0.12 $1.17 97,157
2022-06-22 $0.13 $0.13 $0.12 $0.12 $1.24 96,718
2022-06-21 $0.13 $0.14 $0.12 $0.13 $1.28 84,848
2022-06-17 $0.13 $0.14 $0.13 $0.13 $1.28 58,978
2022-06-16 $0.13 $0.13 $0.12 $0.13 $1.29 110,623
2022-06-15 $0.14 $0.14 $0.13 $0.13 $1.35 71,898
2022-06-14 $0.14 $0.14 $0.13 $0.13 $1.35 89,640
2022-06-13 $0.15 $0.15 $0.13 $0.14 $1.39 57,220
2022-06-10 $0.14 $0.16 $0.14 $0.15 $1.53 83,019
2022-06-09 $0.17 $0.17 $0.16 $0.16 $1.60 45,693
2022-06-08 $0.20 $0.21 $0.17 $0.18 $1.83 109,730
2022-06-07 $0.16 $0.18 $0.15 $0.17 $1.70 86,249
2022-06-06 $0.16 $0.17 $0.16 $0.17 $1.68 23,959
2022-06-03 $0.17 $0.17 $0.16 $0.16 $1.64 17,161
2022-06-02 $0.16 $0.17 $0.16 $0.16 $1.64 64,689
2022-06-01 $0.16 $0.16 $0.15 $0.15 $1.53 25,818
2022-05-31 $0.16 $0.17 $0.15 $0.16 $1.63 128,467
2022-05-27 $0.14 $0.15 $0.14 $0.15 $1.50 35,020
2022-05-26 $0.13 $0.15 $0.13 $0.14 $1.42 108,103
2022-05-25 $0.14 $0.14 $0.14 $0.14 $1.39 18,682
2022-05-24 $0.14 $0.15 $0.14 $0.14 $1.42 24,702
2022-05-23 $0.14 $0.15 $0.14 $0.14 $1.45 25,567
2022-05-20 $0.14 $0.15 $0.14 $0.14 $1.37 44,061
2022-05-19 $0.14 $0.15 $0.12 $0.14 $1.43 112,103
2022-05-18 $0.14 $0.15 $0.13 $0.14 $1.40 84,364
2022-05-17 $0.14 $0.15 $0.14 $0.14 $1.40 33,243
2022-05-16 $0.14 $0.15 $0.13 $0.13 $1.34 57,557
2022-05-13 $0.13 $0.14 $0.13 $0.14 $1.40 75,110
2022-05-12 $0.12 $0.13 $0.12 $0.13 $1.25 204,636
2022-05-11 $0.14 $0.14 $0.14 $0.14 $1.36 96,282
2022-05-10 $0.12 $0.14 $0.12 $0.14 $1.43 159,517
2022-05-09 $0.16 $0.16 $0.14 $0.14 $1.40 223,958
2022-05-06 $0.16 $0.17 $0.16 $0.16 $1.61 141,328
2022-05-05 $0.17 $0.20 $0.16 $0.17 $1.67 94,984
2022-05-04 $0.17 $0.18 $0.16 $0.18 $1.80 59,425
2022-05-03 $0.17 $0.18 $0.17 $0.17 $1.70 64,296
2022-05-02 $0.15 $0.18 $0.15 $0.16 $1.65 112,451
2022-04-29 $0.17 $0.19 $0.17 $0.17 $1.69 130,520
2022-04-28 $0.16 $0.18 $0.16 $0.17 $1.69 226,236
2022-04-27 $0.18 $0.19 $0.18 $0.18 $1.81 43,663
2022-04-26 $0.18 $0.18 $0.18 $0.18 $1.83 225,086
2022-04-25 $0.19 $0.19 $0.17 $0.18 $1.80 225,086
2022-04-22 $0.21 $0.21 $0.19 $0.19 $1.88 278,650
2022-04-21 $0.24 $0.24 $0.20 $0.21 $2.05 412,303
2022-04-20 $0.22 $0.23 $0.22 $0.23 $2.30 176,813
2022-04-19 $0.24 $0.24 $0.23 $0.24 $2.39 149,767
2022-04-18 $0.24 $0.25 $0.23 $0.24 $2.44 217,295
2022-04-14 $0.22 $0.24 $0.22 $0.24 $2.35 155,965
2022-04-13 $0.23 $0.24 $0.23 $0.24 $2.37 306,921
2022-04-12 $0.23 $0.23 $0.21 $0.21 $2.14 253,111
2022-04-11 $0.24 $0.24 $0.21 $0.22 $2.22 245,790
2022-04-08 $0.22 $0.23 $0.21 $0.23 $2.30 678,086
2022-04-07 $0.18 $0.20 $0.18 $0.20 $1.98 595,420
2022-04-06 $0.18 $0.18 $0.17 $0.18 $1.80 61,839
2022-04-05 $0.18 $0.18 $0.17 $0.18 $1.80 180,892
2022-04-04 $0.18 $0.18 $0.16 $0.18 $1.77 178,719
2022-04-01 $0.18 $0.18 $0.18 $0.18 $1.83 32,828
2022-03-31 $0.18 $0.19 $0.18 $0.18 $1.78 72,380
2022-03-30 $0.18 $0.19 $0.18 $0.19 $1.85 90,258
2022-03-29 $0.20 $0.20 $0.18 $0.19 $1.85 79,191
2022-03-28 $0.19 $0.19 $0.18 $0.18 $1.80 99,759
2022-03-25 $0.18 $0.19 $0.18 $0.19 $1.90 83,650
2022-03-24 $0.19 $0.20 $0.19 $0.19 $1.92 322,031
2022-03-23 $0.22 $0.22 $0.22 $0.22 $2.20 0
2022-03-22 $0.23 $0.23 $0.20 $0.20 $2.03 82,384
2022-03-21 $0.21 $0.21 $0.19 $0.20 $2.00 88,535
2022-03-18 $0.20 $0.20 $0.18 $0.20 $2.00 88,535
2022-03-17 $0.18 $0.20 $0.17 $0.19 $1.87 145,121
2022-03-16 $0.17 $0.19 $0.17 $0.17 $1.75 103,371
2022-03-15 $0.20 $0.20 $0.18 $0.19 $1.89 25,074
2022-03-14 $0.21 $0.21 $0.19 $0.19 $1.92 140,600
2022-03-11 $0.22 $0.22 $0.20 $0.22 $2.15 88,546
2022-03-10 $0.22 $0.23 $0.19 $0.22 $2.17 204,050
2022-03-09 $0.18 $0.21 $0.18 $0.21 $2.11 145,472
2022-03-08 $0.20 $0.20 $0.18 $0.19 $1.87 61,548
2022-03-07 $0.17 $0.19 $0.17 $0.18 $1.82 108,426
2022-03-04 $0.17 $0.18 $0.14 $0.17 $1.70 245,365
2022-03-03 $0.19 $0.19 $0.18 $0.19 $1.88 144,372
2022-03-02 $0.16 $0.19 $0.16 $0.19 $1.88 131,385
2022-03-01 $0.18 $0.18 $0.16 $0.16 $1.64 251,946
2022-02-28 $0.17 $0.18 $0.16 $0.17 $1.75 177,777
2022-02-25 $0.14 $0.16 $0.14 $0.16 $1.55 53,997
2022-02-24 $0.15 $0.15 $0.13 $0.14 $1.42 122,343
2022-02-23 $0.14 $0.15 $0.14 $0.14 $1.40 92,001
2022-02-22 $0.13 $0.14 $0.13 $0.13 $1.30 193,010
2022-02-18 $0.15 $0.15 $0.14 $0.15 $1.47 90,993
2022-02-17 $0.14 $0.15 $0.14 $0.14 $1.38 99,883
2022-02-16 $0.16 $0.16 $0.14 $0.15 $1.46 92,220
2022-02-15 $0.16 $0.16 $0.15 $0.15 $1.52 115,550
2022-02-14 $0.16 $0.16 $0.15 $0.15 $1.55 109,007
2022-02-11 $0.17 $0.17 $0.16 $0.16 $1.62 37,251
2022-02-10 $0.17 $0.17 $0.16 $0.16 $1.64 118,958
2022-02-09 $0.15 $0.17 $0.15 $0.16 $1.64 125,825
2022-02-08 $0.16 $0.16 $0.15 $0.15 $1.53 33,150
2022-02-07 $0.15 $0.17 $0.15 $0.16 $1.58 108,672
2022-02-04 $0.15 $0.15 $0.15 $0.15 $1.51 196,415
2022-02-03 $0.15 $0.16 $0.15 $0.15 $1.51 108,763
2022-02-02 $0.16 $0.17 $0.16 $0.16 $1.65 29,592
2022-02-01 $0.16 $0.16 $0.16 $0.16 $1.60 66,938
2022-01-31 $0.16 $0.16 $0.15 $0.16 $1.60 50,511
2022-01-28 $0.17 $0.17 $0.15 $0.16 $1.56 48,240
2022-01-27 $0.17 $0.17 $0.15 $0.15 $1.54 35,638
2022-01-26 $0.18 $0.18 $0.16 $0.16 $1.59 73,027
2022-01-25 $0.16 $0.17 $0.15 $0.16 $1.55 128,172
2022-01-24 $0.18 $0.18 $0.15 $0.17 $1.68 143,995
2022-01-21 $0.19 $0.19 $0.17 $0.17 $1.71 83,806
2022-01-20 $0.20 $0.20 $0.19 $0.19 $1.93 46,385
2022-01-19 $0.19 $0.20 $0.19 $0.19 $1.91 24,324
2022-01-18 $0.19 $0.20 $0.19 $0.19 $1.90 24,324
2022-01-14 $0.20 $0.22 $0.20 $0.20 $1.96 193,163
2022-01-13 $0.22 $0.22 $0.21 $0.21 $2.10 39,800
2022-01-12 $0.23 $0.23 $0.21 $0.22 $2.18 13,914
2022-01-11 $0.21 $0.23 $0.21 $0.22 $2.20 18,399
2022-01-10 $0.22 $0.22 $0.21 $0.21 $2.13 78,241
2022-01-07 $0.20 $0.22 $0.20 $0.21 $2.14 78,224
2022-01-06 $0.22 $0.22 $0.21 $0.21 $2.10 68,575
2022-01-05 $0.22 $0.23 $0.21 $0.22 $2.20 170,968
2022-01-04 $0.22 $0.22 $0.20 $0.21 $2.10 112,952
2022-01-03 $0.19 $0.21 $0.19 $0.20 $2.03 37,186
2021-12-31 $0.21 $0.21 $0.19 $0.19 $1.90 23,632
2021-12-30 $0.21 $0.21 $0.19 $0.20 $1.95 14,360
2021-12-29 $0.21 $0.22 $0.20 $0.20 $2.00 55,903
2021-12-28 $0.22 $0.23 $0.21 $0.21 $2.11 21,607
2021-12-27 $0.20 $0.22 $0.20 $0.22 $2.20 12,047
2021-12-23 $0.20 $0.22 $0.20 $0.21 $2.14 14,550
2021-12-22 $0.20 $0.21 $0.19 $0.20 $1.97 24,086
2021-12-21 $0.20 $0.21 $0.19 $0.19 $1.94 28,368
2021-12-20 $0.18 $0.20 $0.18 $0.20 $1.97 33,184
2021-12-17 $0.20 $0.21 $0.19 $0.20 $1.97 25,535
2021-12-16 $0.22 $0.23 $0.21 $0.21 $2.10 22,143
2021-12-15 $0.19 $0.20 $0.19 $0.20 $1.99 61,431
2021-12-14 $0.19 $0.20 $0.19 $0.19 $1.90 44,959
2021-12-13 $0.23 $0.23 $0.20 $0.20 $2.00 46,058
2021-12-10 $0.19 $0.23 $0.19 $0.21 $2.11 67,011
2021-12-09 $0.21 $0.23 $0.21 $0.23 $2.30 19,546
2021-12-08 $0.22 $0.23 $0.21 $0.22 $2.21 20,024
2021-12-07 $0.21 $0.21 $0.20 $0.21 $2.05 29,972
2021-12-06 $0.21 $0.21 $0.17 $0.20 $1.97 128,727
2021-12-03 $0.21 $0.24 $0.20 $0.20 $2.03 48,158
2021-12-02 $0.19 $0.22 $0.19 $0.22 $2.17 66,309
2021-12-01 $0.23 $0.23 $0.20 $0.20 $1.97 55,689
2021-11-30 $0.21 $0.23 $0.20 $0.20 $2.02 80,640
2021-11-29 $0.21 $0.22 $0.20 $0.21 $2.14 76,383
2021-11-26 $0.22 $0.22 $0.20 $0.21 $2.05 58,865
2021-11-24 $0.23 $0.23 $0.21 $0.22 $2.23 28,672
2021-11-23 $0.22 $0.25 $0.22 $0.23 $2.30 100,525
2021-11-22 $0.24 $0.24 $0.21 $0.21 $2.14 60,946
2021-11-19 $0.24 $0.24 $0.22 $0.24 $2.35 88,754
2021-11-18 $0.23 $0.24 $0.23 $0.24 $2.36 33,771
2021-11-17 $0.25 $0.25 $0.24 $0.24 $2.42 48,607
2021-11-16 $0.23 $0.26 $0.23 $0.25 $2.45 123,452
2021-11-15 $0.29 $0.29 $0.25 $0.26 $2.57 87,602
2021-11-12 $0.26 $0.28 $0.25 $0.26 $2.60 50,853
2021-11-11 $0.28 $0.28 $0.26 $0.26 $2.63 50,422
2021-11-10 $0.25 $0.29 $0.25 $0.27 $2.70 101,912
2021-11-09 $0.26 $0.29 $0.26 $0.28 $2.80 83,116
2021-11-08 $0.27 $0.28 $0.25 $0.28 $2.75 142,673
2021-11-05 $0.27 $0.27 $0.26 $0.26 $2.61 43,663
2021-11-04 $0.25 $0.28 $0.25 $0.27 $2.71 93,572
2021-11-03 $0.24 $0.25 $0.23 $0.25 $2.48 277,008
2021-11-02 $0.25 $0.25 $0.24 $0.24 $2.40 82,444
2021-11-01 $0.23 $0.26 $0.23 $0.25 $2.50 53,495
2021-10-29 $0.25 $0.26 $0.23 $0.24 $2.40 75,655
2021-10-28 $0.23 $0.26 $0.23 $0.25 $2.53 50,018
2021-10-27 $0.26 $0.26 $0.25 $0.25 $2.48 39,722
2021-10-26 $0.27 $0.27 $0.25 $0.26 $2.55 79,860
2021-10-25 $0.26 $0.28 $0.25 $0.27 $2.68 93,475
2021-10-22 $0.27 $0.27 $0.24 $0.26 $2.58 56,359
2021-10-21 $0.28 $0.28 $0.25 $0.27 $2.73 111,142
2021-10-20 $0.29 $0.30 $0.28 $0.29 $2.94 110,429
2021-10-19 $0.32 $0.33 $0.30 $0.30 $3.01 102,641
2021-10-18 $0.30 $0.31 $0.30 $0.31 $3.05 150,919
2021-10-15 $0.29 $0.29 $0.27 $0.29 $2.90 52,934
2021-10-14 $0.33 $0.33 $0.27 $0.29 $2.90 107,440
2021-10-13 $0.26 $0.31 $0.26 $0.30 $3.00 467,361
2021-10-12 $0.23 $0.24 $0.22 $0.23 $2.31 196,055
2021-10-11 $0.21 $0.22 $0.20 $0.21 $2.13 24,904
2021-10-08 $0.20 $0.21 $0.19 $0.20 $2.00 81,256
2021-10-07 $0.21 $0.21 $0.19 $0.20 $2.04 59,170
2021-10-06 $0.18 $0.20 $0.18 $0.20 $1.96 91,712
2021-10-05 $0.22 $0.23 $0.19 $0.20 $2.01 65,284
2021-10-04 $0.20 $0.22 $0.20 $0.22 $2.20 94,202
2021-10-01 $0.20 $0.22 $0.19 $0.21 $2.08 76,027
2021-09-30 $0.19 $0.20 $0.18 $0.19 $1.93 233,050
2021-09-29 $0.23 $0.23 $0.20 $0.20 $2.02 71,939
2021-09-28 $0.21 $0.21 $0.19 $0.20 $1.99 93,199
2021-09-27 $0.20 $0.22 $0.19 $0.21 $2.09 203,164
2021-09-24 $0.18 $0.22 $0.18 $0.20 $2.05 252,728
2021-09-23 $0.20 $0.24 $0.20 $0.24 $2.38 70,936
2021-09-22 $0.25 $0.25 $0.23 $0.23 $2.27 99,020
2021-09-21 $0.24 $0.25 $0.22 $0.23 $2.30 361,832
2021-09-20 $0.25 $0.25 $0.21 $0.23 $2.29 256,767
2021-09-17 $0.28 $0.29 $0.26 $0.26 $2.60 164,051
2021-09-16 $0.29 $0.29 $0.27 $0.29 $2.89 131,112
2021-09-15 $0.26 $0.30 $0.26 $0.29 $2.90 189,079
2021-09-14 $0.24 $0.26 $0.23 $0.24 $2.40 362,339
2021-09-13 $0.25 $0.27 $0.23 $0.27 $2.65 547,138
2021-09-10 $0.18 $0.21 $0.18 $0.20 $2.03 279,423
2021-09-09 $0.17 $0.19 $0.17 $0.18 $1.76 70,991
2021-09-08 $0.19 $0.19 $0.17 $0.17 $1.72 165,915
2021-09-07 $0.18 $0.18 $0.17 $0.18 $1.83 264,516
2021-09-03 $0.19 $0.19 $0.16 $0.17 $1.65 176,161
2021-09-02 $0.14 $0.16 $0.14 $0.16 $1.59 185,325
2021-09-01 $0.14 $0.14 $0.14 $0.14 $1.40 171,003
2021-08-31 $0.13 $0.13 $0.12 $0.13 $1.30 115,395
2021-08-30 $0.12 $0.12 $0.12 $0.12 $1.20 171,067
2021-08-27 $0.11 $0.11 $0.11 $0.11 $1.14 102,190
2021-08-26 $0.11 $0.12 $0.11 $0.11 $1.08 57,458
2021-08-25 $0.10 $0.11 $0.10 $0.11 $1.14 118,749
2021-08-24 $0.10 $0.11 $0.10 $0.11 $1.12 32,462
2021-08-23 $0.10 $0.11 $0.09 $0.10 $1.03 115,275
2021-08-20 $0.09 $0.10 $0.09 $0.09 $0.94 63,058
2021-08-19 $0.09 $0.11 $0.09 $0.10 $0.98 36,994
2021-08-18 $0.09 $0.10 $0.09 $0.10 $1.00 55,951
2021-08-17 $0.10 $0.10 $0.09 $0.09 $0.94 354,027
2021-08-16 $0.10 $0.11 $0.10 $0.10 $1.05 17,587
2021-08-13 $0.10 $0.11 $0.10 $0.10 $1.00 74,402
2021-08-12 $0.10 $0.11 $0.10 $0.11 $1.05 4,955
2021-08-11 $0.11 $0.11 $0.11 $0.11 $1.10 15,688
2021-08-10 $0.11 $0.11 $0.10 $0.11 $1.13 85,933
2021-08-09 $0.11 $0.11 $0.10 $0.11 $1.07 113,429
2021-08-06 $0.13 $0.13 $0.11 $0.11 $1.14 114,027
2021-08-05 $0.12 $0.12 $0.11 $0.12 $1.15 14,335
2021-08-04 $0.13 $0.13 $0.11 $0.11 $1.07 15,596
2021-08-03 $0.11 $0.12 $0.11 $0.11 $1.14 45,890
2021-08-02 $0.11 $0.11 $0.11 $0.11 $1.13 20,843
2021-07-30 $0.11 $0.11 $0.11 $0.11 $1.14 49,387
2021-07-29 $0.11 $0.11 $0.11 $0.11 $1.10 55,494
2021-07-28 $0.10 $0.11 $0.10 $0.11 $1.05 66,122
2021-07-27 $0.12 $0.12 $0.10 $0.11 $1.06 115,383
2021-07-26 $0.10 $0.11 $0.10 $0.11 $1.13 30,387
2021-07-23 $0.12 $0.12 $0.11 $0.11 $1.09 43,742
2021-07-22 $0.12 $0.12 $0.11 $0.11 $1.10 41,891
2021-07-21 $0.10 $0.11 $0.10 $0.11 $1.06 47,716
2021-07-20 $0.11 $0.11 $0.10 $0.10 $1.05 42,810
2021-07-19 $0.11 $0.11 $0.10 $0.10 $1.03 219,660
2021-07-16 $0.12 $0.13 $0.11 $0.11 $1.12 87,141
2021-07-15 $0.12 $0.12 $0.11 $0.12 $1.19 34,766
2021-07-14 $0.12 $0.12 $0.11 $0.12 $1.19 128,192
2021-07-13 $0.12 $0.12 $0.12 $0.12 $1.18 28,893
2021-07-12 $0.14 $0.14 $0.12 $0.12 $1.20 58,093
2021-07-09 $0.12 $0.13 $0.12 $0.13 $1.30 47,518
2021-07-08 $0.13 $0.13 $0.12 $0.12 $1.19 72,415
2021-07-07 $0.13 $0.13 $0.12 $0.13 $1.26 50,628
2021-07-06 $0.14 $0.14 $0.12 $0.13 $1.27 87,243
2021-07-02 $0.13 $0.13 $0.13 $0.13 $1.34 26,166
2021-07-01 $0.13 $0.13 $0.12 $0.13 $1.29 59,113
2021-06-30 $0.13 $0.13 $0.12 $0.13 $1.26 18,915
2021-06-29 $0.11 $0.12 $0.11 $0.12 $1.20 89,213
2021-06-28 $0.12 $0.13 $0.12 $0.12 $1.22 26,268
2021-06-25 $0.13 $0.13 $0.12 $0.12 $1.25 26,222
2021-06-24 $0.12 $0.13 $0.12 $0.12 $1.24 20,054
2021-06-23 $0.12 $0.12 $0.12 $0.12 $1.24 78,787
2021-06-22 $0.12 $0.13 $0.12 $0.13 $1.27 55,874
2021-06-21 $0.11 $0.13 $0.11 $0.13 $1.25 95,450
2021-06-18 $0.13 $0.13 $0.12 $0.13 $1.27 60,378
2021-06-17 $0.12 $0.13 $0.12 $0.13 $1.28 111,308
2021-06-16 $0.14 $0.14 $0.13 $0.13 $1.30 55,654
2021-06-15 $0.14 $0.14 $0.13 $0.13 $1.31 114,481
2021-06-14 $0.14 $0.14 $0.14 $0.14 $1.38 111,135
2021-06-11 $0.15 $0.15 $0.14 $0.14 $1.44 80,199
2021-06-10 $0.15 $0.15 $0.15 $0.15 $1.53 76,184
2021-06-09 $0.16 $0.16 $0.15 $0.16 $1.56 33,879
2021-06-08 $0.16 $0.16 $0.15 $0.15 $1.54 73,393
2021-06-07 $0.17 $0.17 $0.15 $0.15 $1.54 72,230
2021-06-04 $0.15 $0.17 $0.15 $0.16 $1.59 68,534
2021-06-03 $0.16 $0.16 $0.15 $0.15 $1.53 80,177
2021-06-02 $0.16 $0.16 $0.15 $0.16 $1.62 51,139
2021-06-01 $0.15 $0.16 $0.13 $0.15 $1.55 117,612
2021-05-28 $0.15 $0.16 $0.15 $0.15 $1.51 67,111
2021-05-27 $0.14 $0.15 $0.14 $0.15 $1.53 127,485
2021-05-26 $0.16 $0.16 $0.15 $0.15 $1.53 77,828
2021-05-25 $0.15 $0.16 $0.15 $0.16 $1.55 57,757
2021-05-24 $0.16 $0.16 $0.15 $0.16 $1.55 43,505
2021-05-21 $0.17 $0.17 $0.15 $0.16 $1.58 90,719
2021-05-20 $0.15 $0.17 $0.15 $0.17 $1.68 68,119
2021-05-19 $0.15 $0.16 $0.14 $0.15 $1.50 148,668
2021-05-18 $0.15 $0.19 $0.15 $0.16 $1.63 80,124
2021-05-17 $0.15 $0.15 $0.13 $0.14 $1.40 77,108
2021-05-14 $0.13 $0.14 $0.13 $0.14 $1.38 89,426
2021-05-13 $0.12 $0.13 $0.12 $0.13 $1.30 174,930
2021-05-12 $0.14 $0.14 $0.13 $0.14 $1.37 131,503
2021-05-11 $0.14 $0.14 $0.14 $0.14 $1.42 89,800
2021-05-10 $0.14 $0.15 $0.14 $0.15 $1.45 172,979
2021-05-07 $0.15 $0.16 $0.15 $0.15 $1.54 272,767
2021-05-06 $0.14 $0.15 $0.14 $0.15 $1.50 185,887
2021-05-05 $0.13 $0.14 $0.12 $0.14 $1.40 289,982
2021-05-04 $0.13 $0.15 $0.13 $0.14 $1.35 283,275
2021-05-03 $0.11 $0.12 $0.10 $0.12 $1.18 358,883
2021-04-30 $0.11 $0.11 $0.11 $0.11 $1.11 170,364
2021-04-29 $0.11 $0.11 $0.10 $0.11 $1.07 147,425
2021-04-28 $0.10 $0.10 $0.10 $0.10 $1.03 138,699
2021-04-27 $0.11 $0.11 $0.10 $0.10 $1.03 53,900
2021-04-26 $0.11 $0.11 $0.10 $0.10 $1.03 90,185
2021-04-23 $0.10 $0.11 $0.10 $0.10 $1.04 50,318
2021-04-22 $0.12 $0.12 $0.10 $0.11 $1.05 33,285
2021-04-21 $0.10 $0.11 $0.10 $0.11 $1.09 36,003
2021-04-20 $0.10 $0.11 $0.10 $0.10 $1.02 74,168
2021-04-19 $0.11 $0.11 $0.10 $0.10 $1.02 72,296
2021-04-16 $0.11 $0.12 $0.11 $0.11 $1.14 52,743
2021-04-15 $0.11 $0.11 $0.11 $0.11 $1.11 50,109
2021-04-14 $0.12 $0.12 $0.11 $0.11 $1.11 77,013
2021-04-13 $0.12 $0.12 $0.11 $0.12 $1.18 55,390
2021-04-12 $0.12 $0.12 $0.11 $0.11 $1.13 155,773
2021-04-09 $0.11 $0.12 $0.11 $0.11 $1.13 36,525
2021-04-08 $0.11 $0.11 $0.10 $0.11 $1.10 63,735
2021-04-07 $0.11 $0.11 $0.10 $0.11 $1.09 50,438
2021-04-06 $0.12 $0.12 $0.11 $0.11 $1.10 96,738
2021-04-05 $0.10 $0.11 $0.10 $0.11 $1.06 259,093
2021-04-01 $0.10 $0.10 $0.09 $0.10 $1.04 142,021
2021-03-31 $0.10 $0.10 $0.10 $0.10 $1.00 141,611
2021-03-30 $0.10 $0.11 $0.10 $0.10 $1.02 91,367
2021-03-29 $0.10 $0.11 $0.10 $0.11 $1.05 72,127
2021-03-26 $0.12 $0.12 $0.10 $0.11 $1.06 90,862
2021-03-25 $0.11 $0.11 $0.09 $0.11 $1.11 105,405
2021-03-24 $0.12 $0.12 $0.10 $0.11 $1.08 92,727
2021-03-23 $0.12 $0.12 $0.11 $0.11 $1.11 126,886
2021-03-22 $0.13 $0.13 $0.11 $0.12 $1.18 320,868
2021-03-19 $0.12 $0.12 $0.11 $0.12 $1.18 54,968
2021-03-18 $0.12 $0.13 $0.10 $0.11 $1.11 74,961
2021-03-17 $0.11 $0.11 $0.10 $0.11 $1.08 154,672
2021-03-16 $0.12 $0.12 $0.11 $0.12 $1.16 191,502
2021-03-15 $0.11 $0.11 $0.10 $0.11 $1.07 134,603
2021-03-12 $0.11 $0.11 $0.09 $0.10 $1.02 63,916
2021-03-11 $0.10 $0.10 $0.10 $0.10 $1.02 75,666
2021-03-10 $0.10 $0.10 $0.10 $0.10 $1.01 90,226
2021-03-09 $0.11 $0.11 $0.10 $0.11 $1.06 135,195
2021-03-08 $0.11 $0.11 $0.09 $0.10 $1.03 283,704
2021-03-05 $0.10 $0.10 $0.09 $0.09 $0.92 129,504
2021-03-04 $0.10 $0.11 $0.09 $0.09 $0.92 135,409
2021-03-03 $0.11 $0.12 $0.10 $0.10 $1.00 212,186
2021-03-02 $0.09 $0.10 $0.09 $0.09 $0.95 178,674
2021-03-01 $0.10 $0.10 $0.09 $0.09 $0.93 108,233
2021-02-26 $0.09 $0.10 $0.09 $0.10 $0.98 78,663
2021-02-25 $0.11 $0.11 $0.10 $0.10 $0.96 109,091
2021-02-24 $0.11 $0.11 $0.10 $0.10 $1.00 109,091
2021-02-23 $0.10 $0.10 $0.09 $0.10 $1.00 137,257
2021-02-22 $0.10 $0.10 $0.10 $0.10 $1.00 287,895
2021-02-19 $0.11 $0.11 $0.10 $0.11 $1.06 336,968
2021-02-18 $0.13 $0.13 $0.11 $0.13 $1.27 248,422
2021-02-17 $0.13 $0.13 $0.11 $0.13 $1.30 248,422
2021-02-16 $0.13 $0.13 $0.12 $0.13 $1.28 200,420
2021-02-12 $0.13 $0.13 $0.11 $0.11 $1.08 131,871
2021-02-11 $0.12 $0.12 $0.10 $0.11 $1.10 204,130
2021-02-10 $0.13 $0.13 $0.12 $0.12 $1.20 130,108
2021-02-09 $0.12 $0.13 $0.11 $0.12 $1.20 130,108
2021-02-08 $0.11 $0.12 $0.10 $0.11 $1.09 107,879
2021-02-05 $0.11 $0.11 $0.10 $0.10 $1.02 80,292
2021-02-04 $0.11 $0.12 $0.10 $0.11 $1.09 120,161
2021-02-03 $0.11 $0.11 $0.10 $0.11 $1.07 184,029
2021-02-02 $0.10 $0.11 $0.09 $0.10 $1.00 95,845
2021-02-01 $0.11 $0.11 $0.08 $0.09 $0.89 130,865
2021-01-29 $0.09 $0.09 $0.08 $0.09 $0.85 110,136
2021-01-28 $0.09 $0.10 $0.09 $0.10 $0.95 146,032
2021-01-27 $0.11 $0.11 $0.09 $0.10 $0.99 50,087
2021-01-26 $0.10 $0.11 $0.10 $0.10 $1.00 52,382
2021-01-25 $0.10 $0.11 $0.10 $0.10 $1.02 76,365
2021-01-22 $0.11 $0.11 $0.10 $0.10 $1.00 76,119
2021-01-21 $0.12 $0.12 $0.11 $0.11 $1.12 33,696
2021-01-20 $0.12 $0.12 $0.10 $0.11 $1.07 60,038
2021-01-19 $0.09 $0.13 $0.09 $0.11 $1.10 148,545
2021-01-15 $0.14 $0.14 $0.12 $0.12 $1.24 130,896
2021-01-14 $0.13 $0.13 $0.11 $0.13 $1.30 184,779
2021-01-13 $0.12 $0.12 $0.10 $0.11 $1.08 84,289
2021-01-12 $0.11 $0.11 $0.08 $0.10 $1.00 44,809
2021-01-11 $0.11 $0.12 $0.09 $0.10 $0.98 160,110
2021-01-08 $0.11 $0.11 $0.10 $0.11 $1.05 78,790
2021-01-07 $0.11 $0.11 $0.10 $0.11 $1.07 105,145
2021-01-06 $0.11 $0.11 $0.09 $0.11 $1.08 67,314
2021-01-05 $0.10 $0.10 $0.09 $0.09 $0.93 113,098
2021-01-04 $0.07 $0.09 $0.07 $0.09 $0.86 84,955
2020-12-31 $0.09 $0.09 $0.08 $0.08 $0.80 78,316
2020-12-30 $0.08 $0.09 $0.08 $0.08 $0.82 69,561
2020-12-29 $0.08 $0.08 $0.07 $0.08 $0.78 67,388
2020-12-28 $0.07 $0.08 $0.07 $0.07 $0.70 182,422
2020-12-24 $0.06 $0.07 $0.06 $0.07 $0.69 44,170
2020-12-23 $0.06 $0.07 $0.06 $0.06 $0.60 72,469
2020-12-22 $0.06 $0.07 $0.06 $0.06 $0.62 109,790
2020-12-21 $0.07 $0.07 $0.05 $0.06 $0.63 72,745
2020-12-18 $0.07 $0.07 $0.06 $0.06 $0.64 60,469
2020-12-17 $0.07 $0.07 $0.06 $0.07 $0.66 153,750
2020-12-16 $0.07 $0.07 $0.06 $0.07 $0.70 103,234
2020-12-15 $0.07 $0.07 $0.06 $0.07 $0.67 130,659
2020-12-14 $0.06 $0.08 $0.06 $0.07 $0.69 310,079
2020-12-11 $0.06 $0.06 $0.05 $0.05 $0.54 77,437
2020-12-10 $0.05 $0.05 $0.05 $0.05 $0.50 134,652
2020-12-09 $0.05 $0.05 $0.05 $0.05 $0.45 137,989
2020-12-08 $0.05 $0.05 $0.04 $0.04 $0.44 144,810
2020-12-07 $0.04 $0.05 $0.04 $0.05 $0.47 191,802
2020-12-04 $0.04 $0.04 $0.04 $0.04 $0.40 74,485
2020-12-03 $0.04 $0.04 $0.04 $0.04 $0.39 59,229
2020-12-02 $0.04 $0.04 $0.04 $0.04 $0.39 59,031
2020-12-01 $0.04 $0.04 $0.04 $0.04 $0.40 47,812
2020-11-30 $0.04 $0.04 $0.03 $0.04 $0.35 122,517
2020-11-27 $0.03 $0.03 $0.03 $0.03 $0.31 4,915
2020-11-25 $0.03 $0.03 $0.03 $0.03 $0.30 21,642
2020-11-24 $0.03 $0.03 $0.03 $0.03 $0.30 25,365
2020-11-23 $0.03 $0.03 $0.03 $0.03 $0.30 214,995
2020-11-20 $0.03 $0.03 $0.03 $0.03 $0.30 51,441
2020-11-19 $0.03 $0.03 $0.03 $0.03 $0.30 24,790
2020-11-18 $0.03 $0.03 $0.03 $0.03 $0.30 19,298
2020-11-17 $0.03 $0.03 $0.03 $0.03 $0.30 17,300
2020-11-16 $0.03 $0.03 $0.03 $0.03 $0.31 33,710
2020-11-13 $0.03 $0.03 $0.03 $0.03 $0.30 26,728
2020-11-12 $0.03 $0.03 $0.03 $0.03 $0.30 14,597
2020-11-11 $0.03 $0.03 $0.03 $0.03 $0.29 27,909
2020-11-10 $0.03 $0.03 $0.03 $0.03 $0.30 44,655
2020-11-09 $0.03 $0.03 $0.03 $0.03 $0.31 87,915
2020-11-06 $0.03 $0.03 $0.03 $0.03 $0.29 3,019
2020-11-05 $0.03 $0.03 $0.03 $0.03 $0.25 33,868
2020-11-04 $0.03 $0.03 $0.03 $0.03 $0.26 46,000
2020-11-03 $0.03 $0.03 $0.03 $0.03 $0.26 2,800
2020-11-02 $0.03 $0.03 $0.03 $0.03 $0.26 213,656
2020-10-30 $0.03 $0.03 $0.03 $0.03 $0.28 29,497
2020-10-29 $0.03 $0.03 $0.03 $0.03 $0.26 51,485
2020-10-28 $0.03 $0.03 $0.03 $0.03 $0.26 51,703
2020-10-27 $0.03 $0.03 $0.03 $0.03 $0.28 15,070
2020-10-26 $0.03 $0.03 $0.02 $0.03 $0.29 59,234
2020-10-23 $0.03 $0.03 $0.03 $0.03 $0.28 41,768
2020-10-22 $0.03 $0.03 $0.03 $0.03 $0.27 4,676
2020-10-21 $0.03 $0.03 $0.03 $0.03 $0.26 19,833
2020-10-20 $0.03 $0.03 $0.03 $0.03 $0.27 19,722
2020-10-19 $0.03 $0.03 $0.03 $0.03 $0.26 13,616
2020-10-16 $0.03 $0.03 $0.03 $0.03 $0.27 20,349
2020-10-15 $0.03 $0.03 $0.03 $0.03 $0.27 7,063
2020-10-14 $0.03 $0.03 $0.02 $0.03 $0.26 19,505
2020-10-13 $0.03 $0.03 $0.03 $0.03 $0.26 23,550
2020-10-12 $0.03 $0.03 $0.03 $0.03 $0.26 28,046
2020-10-09 $0.03 $0.03 $0.03 $0.03 $0.27 21,945
2020-10-08 $0.03 $0.03 $0.03 $0.03 $0.26 74,012
2020-10-07 $0.03 $0.03 $0.03 $0.03 $0.27 37,881
2020-10-06 $0.03 $0.03 $0.03 $0.03 $0.29 132,851
2020-10-05 $0.03 $0.03 $0.03 $0.03 $0.29 42,327
2020-10-02 $0.03 $0.03 $0.03 $0.03 $0.30 26,600
2020-10-01 $0.03 $0.03 $0.03 $0.03 $0.30 2,700
2020-09-30 $0.03 $0.03 $0.03 $0.03 $0.30 7,879
2020-09-29 $0.03 $0.03 $0.03 $0.03 $0.29 67,550
2020-09-28 $0.03 $0.03 $0.03 $0.03 $0.29 23,406
2020-09-25 $0.03 $0.03 $0.03 $0.03 $0.31 1,600
2020-09-24 $0.03 $0.03 $0.03 $0.03 $0.31 108,946
2020-09-23 $0.03 $0.03 $0.03 $0.03 $0.29 109,110
2020-09-22 $0.03 $0.03 $0.03 $0.03 $0.31 27,660
2020-09-21 $0.03 $0.03 $0.03 $0.03 $0.32 16,451
2020-09-18 $0.03 $0.03 $0.03 $0.03 $0.32 1,700
2020-09-17 $0.03 $0.03 $0.03 $0.03 $0.32 6,009
2020-09-16 $0.03 $0.03 $0.03 $0.03 $0.33 67,665
2020-09-15 $0.03 $0.03 $0.03 $0.03 $0.33 64,124
2020-09-14 $0.03 $0.03 $0.03 $0.03 $0.32 21,502
2020-09-11 $0.03 $0.03 $0.03 $0.03 $0.30 47,925
2020-09-10 $0.03 $0.03 $0.03 $0.03 $0.31 45,534
2020-09-09 $0.03 $0.03 $0.03 $0.03 $0.32 41,112
2020-09-08 $0.03 $0.03 $0.03 $0.03 $0.32 66,983
2020-09-04 $0.03 $0.03 $0.03 $0.03 $0.31 77,969
2020-09-03 $0.03 $0.03 $0.03 $0.03 $0.30 21,016
2020-09-02 $0.03 $0.03 $0.03 $0.03 $0.31 72,219
2020-09-01 $0.03 $0.03 $0.03 $0.03 $0.31 34,356
2020-08-31 $0.03 $0.03 $0.03 $0.03 $0.32 15,779
2020-08-28 $0.03 $0.03 $0.03 $0.03 $0.33 12,656
2020-08-27 $0.03 $0.03 $0.03 $0.03 $0.32 28,036
2020-08-26 $0.03 $0.03 $0.03 $0.03 $0.31 37,008
2020-08-25 $0.03 $0.03 $0.03 $0.03 $0.31 6,840
2020-08-24 $0.03 $0.03 $0.03 $0.03 $0.31 39,392
2020-08-21 $0.03 $0.03 $0.03 $0.03 $0.31 40,610
2020-08-20 $0.03 $0.03 $0.03 $0.03 $0.31 47,749
2020-08-19 $0.03 $0.03 $0.03 $0.03 $0.30 101,260
2020-08-18 $0.03 $0.03 $0.03 $0.03 $0.30 7,496
2020-08-17 $0.03 $0.03 $0.03 $0.03 $0.30 36,166
2020-08-14 $0.03 $0.03 $0.03 $0.03 $0.31 34,056
2020-08-13 $0.03 $0.03 $0.03 $0.03 $0.30 42,585
2020-08-12 $0.03 $0.03 $0.03 $0.03 $0.29 38,647
2020-08-11 $0.03 $0.03 $0.03 $0.03 $0.28 68,152
2020-08-10 $0.03 $0.03 $0.03 $0.03 $0.28 50,645
2020-08-07 $0.03 $0.03 $0.03 $0.03 $0.28 30,671
2020-08-06 $0.03 $0.03 $0.03 $0.03 $0.29 103,029
2020-08-05 $0.03 $0.03 $0.03 $0.03 $0.31 219,704
2020-08-04 $0.03 $0.03 $0.03 $0.03 $0.27 50,650
2020-08-03 $0.03 $0.03 $0.03 $0.03 $0.29 72,419
2020-07-31 $0.03 $0.03 $0.02 $0.02 $0.24 52,203
2020-07-30 $0.03 $0.03 $0.03 $0.03 $0.29 8,820
2020-07-29 $0.03 $0.03 $0.03 $0.03 $0.27 76,949
2020-07-28 $0.03 $0.03 $0.03 $0.03 $0.29 157,243
2020-07-27 $0.03 $0.03 $0.03 $0.03 $0.29 17,640
2020-07-24 $0.03 $0.03 $0.03 $0.03 $0.29 93,549
2020-07-23 $0.03 $0.03 $0.03 $0.03 $0.32 32,595
2020-07-22 $0.03 $0.03 $0.03 $0.03 $0.31 36,234
2020-07-21 $0.03 $0.03 $0.03 $0.03 $0.29 20,565
2020-07-20 $0.03 $0.03 $0.03 $0.03 $0.29 120,489
2020-07-17 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-07-16 $0.03 $0.03 $0.03 $0.03 $0.30 18,381
2020-07-15 $0.03 $0.03 $0.02 $0.02 $0.20 12,900
2020-07-14 $0.03 $0.03 $0.03 $0.03 $0.30 125,540
2020-07-13 $0.03 $0.03 $0.02 $0.03 $0.28 34,220
2020-07-10 $0.03 $0.03 $0.02 $0.03 $0.30 78,589
2020-07-09 $0.03 $0.03 $0.03 $0.03 $0.30 6,465
2020-07-08 $0.03 $0.03 $0.02 $0.03 $0.30 125,754
2020-07-07 $0.03 $0.03 $0.03 $0.03 $0.29 2,000
2020-07-06 $0.03 $0.03 $0.03 $0.03 $0.27 60,934
2020-07-02 $0.03 $0.03 $0.03 $0.03 $0.26 20,499
2020-07-01 $0.03 $0.03 $0.03 $0.03 $0.26 5,833
2020-06-30 $0.03 $0.03 $0.03 $0.03 $0.30 7,283
2020-06-29 $0.03 $0.03 $0.02 $0.02 $0.23 38,206
2020-06-26 $0.03 $0.03 $0.02 $0.02 $0.20 17,851
2020-06-25 $0.02 $0.02 $0.02 $0.02 $0.24 5,200
2020-06-24 $0.02 $0.02 $0.02 $0.02 $0.20 45,139
2020-06-23 $0.03 $0.03 $0.02 $0.02 $0.24 16,080
2020-06-22 $0.03 $0.03 $0.02 $0.02 $0.20 56,657
2020-06-19 $0.03 $0.03 $0.03 $0.03 $0.29 19,899
2020-06-18 $0.03 $0.03 $0.03 $0.03 $0.30 1,330
2020-06-17 $0.03 $0.03 $0.02 $0.03 $0.26 20,421
2020-06-16 $0.03 $0.03 $0.03 $0.03 $0.29 16,550
2020-06-15 $0.03 $0.03 $0.03 $0.03 $0.29 29,693
2020-06-12 $0.03 $0.03 $0.03 $0.03 $0.30 15,000
2020-06-11 $0.03 $0.03 $0.02 $0.03 $0.28 28,466
2020-06-10 $0.03 $0.03 $0.02 $0.03 $0.28 11,678
2020-06-09 $0.04 $0.04 $0.03 $0.03 $0.27 13,062
2020-06-08 $0.03 $0.03 $0.03 $0.03 $0.30 10,500
2020-06-05 $0.03 $0.03 $0.02 $0.03 $0.25 23,546
2020-06-04 $0.03 $0.03 $0.03 $0.03 $0.26 14,106
2020-06-03 $0.03 $0.03 $0.03 $0.03 $0.27 24,341
2020-06-02 $0.03 $0.03 $0.03 $0.03 $0.28 11,108
2020-06-01 $0.03 $0.03 $0.03 $0.03 $0.30 4,990
2020-05-29 $0.03 $0.03 $0.03 $0.03 $0.30 48,922
2020-05-28 $0.03 $0.03 $0.03 $0.03 $0.27 41,027
2020-05-27 $0.03 $0.03 $0.03 $0.03 $0.29 7,317
2020-05-26 $0.03 $0.03 $0.03 $0.03 $0.30 5,150
2020-05-22 $0.03 $0.03 $0.03 $0.03 $0.32 34,660
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.31 1,931
2020-05-20 $0.03 $0.03 $0.03 $0.03 $0.31 14,146
2020-05-19 $0.03 $0.03 $0.03 $0.03 $0.30 43,553
2020-05-18 $0.03 $0.03 $0.03 $0.03 $0.26 20,554
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.26 23,061
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.26 14,577
2020-05-13 $0.03 $0.03 $0.03 $0.03 $0.27 14,743
2020-05-12 $0.03 $0.03 $0.03 $0.03 $0.28 24,946
2020-05-11 $0.03 $0.03 $0.03 $0.03 $0.32 19,211
2020-05-08 $0.03 $0.03 $0.03 $0.03 $0.33 75,149
2020-05-07 $0.03 $0.03 $0.03 $0.03 $0.29 31,005
2020-05-06 $0.03 $0.03 $0.03 $0.03 $0.29 5,229
2020-05-05 $0.03 $0.03 $0.03 $0.03 $0.28 19,161
2020-05-04 $0.03 $0.03 $0.03 $0.03 $0.30 37,876
2020-05-01 $0.03 $0.03 $0.03 $0.03 $0.28 15,129
2020-04-30 $0.03 $0.03 $0.03 $0.03 $0.30 100,774
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.30 2,280
2020-04-28 $0.03 $0.03 $0.03 $0.03 $0.30 59,073
2020-04-27 $0.04 $0.04 $0.03 $0.03 $0.29 91,171
2020-04-24 $0.04 $0.04 $0.03 $0.03 $0.30 73,146
2020-04-23 $0.03 $0.03 $0.03 $0.03 $0.30 91,324
2020-04-22 $0.03 $0.04 $0.03 $0.03 $0.30 102,104
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.32 22,000
2020-04-20 $0.03 $0.03 $0.03 $0.03 $0.31 170,995
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.30 11,250
2020-04-16 $0.04 $0.04 $0.03 $0.03 $0.33 84,952
2020-04-15 $0.04 $0.04 $0.03 $0.03 $0.30 66,548
2020-04-14 $0.03 $0.04 $0.03 $0.03 $0.30 125,639
2020-04-13 $0.03 $0.03 $0.03 $0.03 $0.28 24,143
2020-04-09 $0.03 $0.03 $0.03 $0.03 $0.30 22,568
2020-04-08 $0.03 $0.03 $0.02 $0.03 $0.30 36,507
2020-04-07 $0.02 $0.02 $0.02 $0.02 $0.20 45,088
2020-04-06 $0.03 $0.03 $0.02 $0.02 $0.20 10,400
2020-04-03 $0.02 $0.02 $0.02 $0.02 $0.18 3,828
2020-04-02 $0.02 $0.02 $0.02 $0.02 $0.17 1,000
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.20 16,780
2020-03-31 $0.03 $0.03 $0.02 $0.02 $0.19 3,204
2020-03-30 $0.02 $0.02 $0.02 $0.02 $0.20 55,639
2020-03-27 $0.01 $0.02 $0.01 $0.02 $0.15 1,250
2020-03-26 $0.01 $0.01 $0.01 $0.01 $0.10 2,300
2020-03-25 $0.01 $0.02 $0.01 $0.01 $0.14 4,150
2020-03-24 $0.01 $0.01 $0.01 $0.01 $0.13 19,629
2020-03-23 $0.01 $0.01 $0.01 $0.01 $0.10 8,450
2020-03-20 $0.01 $0.02 $0.01 $0.01 $0.12 11,050
2020-03-19 $0.01 $0.01 $0.01 $0.01 $0.10 112,800
2020-03-18 $0.02 $0.02 $0.01 $0.01 $0.12 22,910
2020-03-17 $0.02 $0.02 $0.02 $0.02 $0.17 27,050
2020-03-16 $0.02 $0.02 $0.02 $0.02 $0.18 7,290
2020-03-13 $0.02 $0.02 $0.02 $0.02 $0.21 100
2020-03-12 $0.02 $0.02 $0.02 $0.02 $0.18 12,450
2020-03-11 $0.02 $0.02 $0.02 $0.02 $0.20 8,900
2020-03-10 $0.02 $0.02 $0.02 $0.02 $0.23 6,000
2020-03-09 $0.02 $0.02 $0.02 $0.02 $0.18 19,100
2020-03-06 $0.02 $0.02 $0.02 $0.02 $0.21 1,181
2020-03-05 $0.02 $0.02 $0.02 $0.02 $0.20 7,500
2020-03-04 $0.02 $0.02 $0.02 $0.02 $0.21 1,000
2020-03-03 $0.02 $0.02 $0.02 $0.02 $0.21 51,679
2020-03-02 $0.02 $0.02 $0.02 $0.02 $0.21 17,849
2020-02-28 $0.02 $0.02 $0.02 $0.02 $0.21 12,400
2020-02-27 $0.02 $0.02 $0.02 $0.02 $0.21 22,140
2020-02-26 $0.02 $0.02 $0.02 $0.02 $0.21 1,000
2020-02-25 $0.02 $0.02 $0.02 $0.02 $0.21 20,800
2020-02-24 $0.02 $0.02 $0.02 $0.02 $0.20 2,950
2020-02-21 $0.02 $0.02 $0.02 $0.02 $0.22 24,850
2020-02-20 $0.02 $0.02 $0.02 $0.02 $0.22 5,142
2020-02-19 $0.02 $0.02 $0.02 $0.02 $0.21 7,194
2020-02-18 $0.02 $0.02 $0.02 $0.02 $0.23 1,478
2020-02-14 $0.02 $0.02 $0.02 $0.02 $0.20 0
2020-02-13 $0.02 $0.02 $0.02 $0.02 $0.23 41,000
2020-02-12 $0.02 $0.02 $0.02 $0.02 $0.20 0
2020-02-11 $0.02 $0.02 $0.02 $0.02 $0.23 4,710
2020-02-10 $0.02 $0.02 $0.02 $0.02 $0.23 30,849
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.23 310
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.20 0
2020-02-05 $0.02 $0.02 $0.02 $0.02 $0.23 69,200
2020-02-04 $0.03 $0.03 $0.03 $0.03 $0.30 0
2020-02-03 $0.03 $0.03 $0.02 $0.03 $0.30 20,152
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.26 400
2020-01-30 $0.02 $0.02 $0.02 $0.02 $0.24 3,000
2020-01-29 $0.03 $0.03 $0.03 $0.03 $0.30 2,000
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.20 2,332
2020-01-27 $0.02 $0.03 $0.02 $0.03 $0.30 2,833
2020-01-24 $0.03 $0.03 $0.03 $0.03 $0.25 3,000
2020-01-23 $0.03 $0.03 $0.03 $0.03 $0.26 1,750
2020-01-22 $0.03 $0.03 $0.03 $0.03 $0.26 8,846
2020-01-21 $0.03 $0.03 $0.03 $0.03 $0.30 5,800
2020-01-17 $0.02 $0.03 $0.02 $0.03 $0.27 9,043
2020-01-16 $0.02 $0.03 $0.02 $0.03 $0.30 2,650
2020-01-15 $0.03 $0.03 $0.03 $0.03 $0.27 5,999
2020-01-14 $0.03 $0.03 $0.03 $0.03 $0.26 35,000
2020-01-13 $0.03 $0.03 $0.03 $0.03 $0.27 10,231
2020-01-10 $0.03 $0.03 $0.03 $0.03 $0.30 7,820
2020-01-09 $0.03 $0.03 $0.02 $0.02 $0.24 1,115
2020-01-08 $0.03 $0.03 $0.02 $0.02 $0.20 4,229
2020-01-07 $0.03 $0.03 $0.03 $0.03 $0.28 42,002
2020-01-06 $0.03 $0.03 $0.03 $0.03 $0.28 19,300
2020-01-03 $0.03 $0.03 $0.03 $0.03 $0.30 26,450
2020-01-02 $0.02 $0.03 $0.02 $0.03 $0.30 1,015
2019-12-31 $0.02 $0.03 $0.02 $0.03 $0.30 2,180
2019-12-30 $0.03 $0.03 $0.03 $0.03 $0.27 1,000
2019-12-27 $0.03 $0.03 $0.03 $0.03 $0.30 10,500
2019-12-26 $0.03 $0.03 $0.02 $0.02 $0.24 2,500
2019-12-24 $0.02 $0.03 $0.02 $0.03 $0.30 3,220
2019-12-23 $0.02 $0.02 $0.02 $0.02 $0.20 0
2019-12-20 $0.03 $0.03 $0.02 $0.02 $0.20 1,550
2019-12-19 $0.03 $0.03 $0.03 $0.03 $0.30 2,000
2019-12-18 $0.02 $0.03 $0.02 $0.03 $0.30 24,400
2019-12-17 $0.03 $0.03 $0.03 $0.03 $0.25 4,800
2019-12-16 $0.03 $0.03 $0.02 $0.02 $0.23 165,300
2019-12-13 $0.02 $0.03 $0.02 $0.03 $0.26 2,750
2019-12-12 $0.03 $0.03 $0.03 $0.03 $0.26 15,791
2019-12-11 $0.03 $0.03 $0.02 $0.02 $0.24 17,179
2019-12-10 $0.03 $0.03 $0.03 $0.03 $0.27 641
2019-12-09 $0.03 $0.03 $0.03 $0.03 $0.27 809
2019-12-06 $0.03 $0.03 $0.03 $0.03 $0.26 23,286
2019-12-05 $0.03 $0.03 $0.03 $0.03 $0.27 24,811
2019-12-04 $0.03 $0.03 $0.03 $0.03 $0.27 20,141
2019-12-03 $0.03 $0.03 $0.03 $0.03 $0.28 275
2019-12-02 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-11-29 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-11-27 $0.03 $0.03 $0.03 $0.03 $0.28 23,789
2019-11-26 $0.03 $0.03 $0.03 $0.03 $0.29 12,060
2019-11-25 $0.03 $0.03 $0.03 $0.03 $0.30 2,500
2019-11-22 $0.03 $0.03 $0.03 $0.03 $0.26 1,050
2019-11-21 $0.03 $0.03 $0.03 $0.03 $0.27 7,015
2019-11-20 $0.03 $0.03 $0.03 $0.03 $0.28 8,000
2019-11-19 $0.03 $0.03 $0.03 $0.03 $0.28 12,600
2019-11-18 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-11-15 $0.03 $0.03 $0.03 $0.03 $0.27 3,787
2019-11-14 $0.03 $0.03 $0.03 $0.03 $0.27 1,010
2019-11-13 $0.03 $0.03 $0.03 $0.03 $0.28 520
2019-11-12 $0.03 $0.03 $0.03 $0.03 $0.28 11,100
2019-11-11 $0.03 $0.03 $0.03 $0.03 $0.29 1,810
2019-11-08 $0.03 $0.03 $0.03 $0.03 $0.28 450
2019-11-07 $0.03 $0.03 $0.03 $0.03 $0.30 5,000
2019-11-06 $0.03 $0.03 $0.03 $0.03 $0.30 5,454
2019-11-05 $0.03 $0.03 $0.03 $0.03 $0.30 5,000
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.33 1,200
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.29 34,079
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.29 11,420
2019-10-30 $0.03 $0.03 $0.03 $0.03 $0.28 2,900
2019-10-29 $0.03 $0.03 $0.03 $0.03 $0.28 2,000
2019-10-28 $0.03 $0.03 $0.03 $0.03 $0.29 6,488
2019-10-25 $0.03 $0.03 $0.03 $0.03 $0.29 1,200
2019-10-24 $0.03 $0.03 $0.03 $0.03 $0.30 4,000
2019-10-23 $0.03 $0.03 $0.03 $0.03 $0.33 3,700
2019-10-22 $0.03 $0.03 $0.03 $0.03 $0.29 8,000
2019-10-21 $0.03 $0.03 $0.03 $0.03 $0.29 12,452
2019-10-18 $0.03 $0.03 $0.03 $0.03 $0.34 3,335
2019-10-17 $0.03 $0.03 $0.03 $0.03 $0.31 1,000
2019-10-16 $0.03 $0.03 $0.03 $0.03 $0.35 6,250
2019-10-15 $0.03 $0.03 $0.03 $0.03 $0.26 20,517
2019-10-14 $0.03 $0.03 $0.03 $0.03 $0.29 1,400
2019-10-11 $0.03 $0.03 $0.03 $0.03 $0.33 1,000
2019-10-10 $0.03 $0.03 $0.03 $0.03 $0.31 75
2019-10-09 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-10-08 $0.03 $0.03 $0.03 $0.03 $0.32 5,483
2019-10-07 $0.03 $0.03 $0.03 $0.03 $0.32 3,050
2019-10-04 $0.03 $0.03 $0.03 $0.03 $0.31 1,298
2019-10-03 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-10-02 $0.03 $0.03 $0.03 $0.03 $0.31 16,540
2019-10-01 $0.03 $0.03 $0.03 $0.03 $0.33 935
2019-09-30 $0.04 $0.04 $0.03 $0.04 $0.35 9,500
2019-09-27 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-09-26 $0.03 $0.03 $0.03 $0.03 $0.30 10,071
2019-09-25 $0.03 $0.03 $0.03 $0.03 $0.28 14,500
2019-09-24 $0.03 $0.03 $0.03 $0.03 $0.28 4,300
2019-09-23 $0.03 $0.03 $0.03 $0.03 $0.30 6,500
2019-09-20 $0.03 $0.03 $0.03 $0.03 $0.29 28,600
2019-09-19 $0.03 $0.03 $0.03 $0.03 $0.28 3,157
2019-09-18 $0.03 $0.03 $0.03 $0.03 $0.27 35,342
2019-09-17 $0.03 $0.03 $0.03 $0.03 $0.29 13,350
2019-09-16 $0.03 $0.03 $0.03 $0.03 $0.29 14,350
2019-09-13 $0.03 $0.03 $0.03 $0.03 $0.29 26,685
2019-09-12 $0.03 $0.03 $0.03 $0.03 $0.28 27,500
2019-09-11 $0.03 $0.03 $0.03 $0.03 $0.29 8,500
2019-09-10 $0.03 $0.03 $0.03 $0.03 $0.29 12,543
2019-09-09 $0.03 $0.03 $0.03 $0.03 $0.29 3,000
2019-09-06 $0.03 $0.03 $0.03 $0.03 $0.29 5,600
2019-09-05 $0.03 $0.03 $0.03 $0.03 $0.32 15,499
2019-09-04 $0.03 $0.03 $0.03 $0.03 $0.29 17,000
2019-09-03 $0.03 $0.03 $0.03 $0.03 $0.29 37,601
2019-08-30 $0.03 $0.03 $0.03 $0.03 $0.29 44,251
2019-08-29 $0.03 $0.03 $0.03 $0.03 $0.28 22,339
2019-08-28 $0.03 $0.03 $0.03 $0.03 $0.29 17,085
2019-08-27 $0.03 $0.03 $0.03 $0.03 $0.29 4,200
2019-08-26 $0.03 $0.03 $0.03 $0.03 $0.29 4,529
2019-08-23 $0.03 $0.03 $0.03 $0.03 $0.29 1,000
2019-08-22 $0.03 $0.03 $0.03 $0.03 $0.28 37,778
2019-08-21 $0.03 $0.03 $0.03 $0.03 $0.28 4,600
2019-08-20 $0.03 $0.03 $0.03 $0.03 $0.29 35,810
2019-08-19 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-08-16 $0.03 $0.03 $0.03 $0.03 $0.33 3,100
2019-08-15 $0.03 $0.03 $0.03 $0.03 $0.31 715
2019-08-14 $0.03 $0.03 $0.03 $0.03 $0.29 2,333
2019-08-13 $0.03 $0.03 $0.03 $0.03 $0.30 20,136
2019-08-12 $0.03 $0.03 $0.03 $0.03 $0.30 1,814
2019-08-09 $0.03 $0.03 $0.03 $0.03 $0.30 5,000
2019-08-08 $0.03 $0.03 $0.03 $0.03 $0.29 49,635
2019-08-07 $0.03 $0.03 $0.03 $0.03 $0.30 8,100
2019-08-06 $0.03 $0.03 $0.03 $0.03 $0.32 11,750
2019-08-05 $0.03 $0.03 $0.03 $0.03 $0.34 160
2019-08-02 $0.03 $0.03 $0.03 $0.03 $0.34 2,770
2019-08-01 $0.03 $0.03 $0.03 $0.03 $0.30 2,500
2019-07-31 $0.03 $0.03 $0.03 $0.03 $0.33 22,100
2019-07-30 $0.03 $0.03 $0.03 $0.03 $0.30 2,500
2019-07-29 $0.03 $0.04 $0.03 $0.03 $0.30 4,123
2019-07-26 $0.03 $0.03 $0.03 $0.03 $0.29 9,197
2019-07-25 $0.03 $0.03 $0.03 $0.03 $0.30 41,770
2019-07-24 $0.03 $0.03 $0.03 $0.03 $0.34 5,396
2019-07-23 $0.03 $0.03 $0.03 $0.03 $0.34 25,741
2019-07-22 $0.03 $0.03 $0.03 $0.03 $0.30 630
2019-07-19 $0.03 $0.04 $0.03 $0.03 $0.30 4,400
2019-07-18 $0.04 $0.04 $0.03 $0.03 $0.30 1,400
2019-07-17 $0.04 $0.04 $0.04 $0.04 $0.36 10,400
2019-07-16 $0.04 $0.04 $0.04 $0.04 $0.39 33,101
2019-07-15 $0.04 $0.04 $0.04 $0.04 $0.37 38,362
2019-07-12 $0.04 $0.04 $0.04 $0.04 $0.38 122,763
2019-07-11 $0.04 $0.04 $0.04 $0.04 $0.44 6,300
2019-07-10 $0.04 $0.04 $0.04 $0.04 $0.40 15,015
2019-07-09 $0.04 $0.04 $0.03 $0.04 $0.40 69,292
2019-07-08 $0.04 $0.04 $0.04 $0.04 $0.40 14,997
2019-07-05 $0.04 $0.04 $0.04 $0.04 $0.36 27,702
2019-07-03 $0.04 $0.04 $0.04 $0.04 $0.40 6,500
2019-07-02 $0.03 $0.03 $0.03 $0.03 $0.30 300
2019-07-01 $0.04 $0.04 $0.03 $0.03 $0.30 2,240
2019-06-28 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-06-27 $0.03 $0.03 $0.03 $0.03 $0.30 22,400
2019-06-26 $0.03 $0.03 $0.03 $0.03 $0.30 10,737
2019-06-25 $0.04 $0.04 $0.03 $0.03 $0.34 16,182
2019-06-24 $0.04 $0.04 $0.03 $0.03 $0.35 265
2019-06-21 $0.03 $0.04 $0.03 $0.04 $0.40 5,194
2019-06-20 $0.03 $0.03 $0.03 $0.03 $0.33 6,093
2019-06-19 $0.03 $0.04 $0.03 $0.03 $0.33 10,520
2019-06-18 $0.03 $0.03 $0.03 $0.03 $0.30 10,000
2019-06-17 $0.04 $0.04 $0.03 $0.04 $0.40 20,906
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.33 2,000
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-06-12 $0.03 $0.04 $0.03 $0.03 $0.30 28,769
2019-06-11 $0.03 $0.03 $0.03 $0.03 $0.34 5,000
2019-06-10 $0.03 $0.03 $0.03 $0.03 $0.33 17,000
2019-06-07 $0.03 $0.04 $0.03 $0.03 $0.34 4,977
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.30 38,412
2019-06-05 $0.03 $0.04 $0.03 $0.03 $0.30 56,433
2019-06-04 $0.03 $0.04 $0.03 $0.03 $0.33 12,755
2019-06-03 $0.04 $0.04 $0.03 $0.04 $0.40 24,310
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.30 37,833
2019-05-30 $0.04 $0.04 $0.03 $0.03 $0.30 15,900
2019-05-29 $0.04 $0.04 $0.03 $0.04 $0.40 18,642
2019-05-28 $0.04 $0.04 $0.04 $0.04 $0.35 61,650
2019-05-24 $0.04 $0.04 $0.04 $0.04 $0.40 10,724
2019-05-23 $0.03 $0.04 $0.03 $0.04 $0.40 36,620
2019-05-22 $0.04 $0.04 $0.04 $0.04 $0.40 39,930
2019-05-21 $0.04 $0.04 $0.04 $0.04 $0.35 35,307
2019-05-20 $0.04 $0.04 $0.04 $0.04 $0.35 27,800
2019-05-17 $0.04 $0.04 $0.04 $0.04 $0.40 2,000
2019-05-16 $0.04 $0.04 $0.03 $0.03 $0.34 50,448
2019-05-15 $0.03 $0.04 $0.03 $0.04 $0.37 10,700
2019-05-14 $0.04 $0.04 $0.03 $0.03 $0.33 28,550
2019-05-13 $0.04 $0.04 $0.03 $0.03 $0.35 53,921
2019-05-10 $0.03 $0.04 $0.03 $0.04 $0.35 26,350
2019-05-09 $0.04 $0.04 $0.04 $0.04 $0.37 22,849
2019-05-08 $0.04 $0.04 $0.03 $0.03 $0.34 17,320
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.40 0
2019-05-06 $0.04 $0.04 $0.03 $0.04 $0.40 33,360
2019-05-03 $0.04 $0.04 $0.03 $0.03 $0.30 12,710
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.36 2,000
2019-05-01 $0.04 $0.04 $0.04 $0.04 $0.35 106,000
2019-04-30 $0.04 $0.04 $0.04 $0.04 $0.38 42,561
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.37 10,000
2019-04-26 $0.04 $0.04 $0.04 $0.04 $0.36 21,312
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.39 122,500
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.39 32,816
2019-04-23 $0.04 $0.04 $0.04 $0.04 $0.40 16,823
2019-04-22 $0.04 $0.04 $0.04 $0.04 $0.40 76,030
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.39 9,100
2019-04-17 $0.04 $0.04 $0.04 $0.04 $0.39 13,150
2019-04-16 $0.04 $0.04 $0.04 $0.04 $0.40 68,380
2019-04-15 $0.04 $0.04 $0.04 $0.04 $0.39 124,289
2019-04-12 $0.04 $0.04 $0.04 $0.04 $0.40 51,597
2019-04-11 $0.04 $0.04 $0.04 $0.04 $0.41 66,650
2019-04-10 $0.04 $0.04 $0.04 $0.04 $0.40 64,352
2019-04-09 $0.04 $0.04 $0.04 $0.04 $0.40 63,840
2019-04-08 $0.04 $0.04 $0.03 $0.04 $0.40 65,792
2019-04-05 $0.04 $0.04 $0.03 $0.03 $0.30 33,160
2019-04-04 $0.04 $0.04 $0.03 $0.04 $0.40 81,335
2019-04-03 $0.03 $0.04 $0.03 $0.04 $0.35 37,396
2019-04-02 $0.03 $0.04 $0.03 $0.04 $0.35 16,750
2019-04-01 $0.03 $0.04 $0.03 $0.03 $0.34 4,757
2019-03-29 $0.03 $0.03 $0.03 $0.03 $0.33 18,441
2019-03-28 $0.03 $0.03 $0.03 $0.03 $0.30 21,962
2019-03-27 $0.04 $0.04 $0.03 $0.03 $0.34 30,500
2019-03-26 $0.04 $0.04 $0.04 $0.04 $0.37 31,436
2019-03-25 $0.04 $0.04 $0.04 $0.04 $0.36 28,073
2019-03-22 $0.04 $0.04 $0.04 $0.04 $0.36 48,075
2019-03-21 $0.04 $0.04 $0.04 $0.04 $0.40 39,433
2019-03-20 $0.04 $0.04 $0.04 $0.04 $0.40 13,765
2019-03-19 $0.04 $0.04 $0.03 $0.04 $0.36 27,475
2019-03-18 $0.04 $0.04 $0.04 $0.04 $0.40 17,600
2019-03-15 $0.03 $0.04 $0.03 $0.03 $0.34 103,593
2019-03-14 $0.04 $0.04 $0.03 $0.04 $0.35 35,428
2019-03-13 $0.03 $0.03 $0.03 $0.03 $0.33 78,520
2019-03-12 $0.03 $0.03 $0.03 $0.03 $0.29 600
2019-03-11 $0.03 $0.03 $0.03 $0.03 $0.29 14,285
2019-03-08 $0.03 $0.03 $0.03 $0.03 $0.28 9,650
2019-03-07 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-03-06 $0.03 $0.03 $0.03 $0.03 $0.28 10,500
2019-03-05 $0.03 $0.03 $0.03 $0.03 $0.27 500
2019-03-04 $0.03 $0.03 $0.03 $0.03 $0.27 14,845
2019-03-01 $0.03 $0.03 $0.03 $0.03 $0.30 1,915
2019-02-28 $0.03 $0.03 $0.03 $0.03 $0.31 900
2019-02-27 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-02-26 $0.03 $0.03 $0.03 $0.03 $0.34 22,920
2019-02-25 $0.03 $0.03 $0.03 $0.03 $0.30 8,420
2019-02-22 $0.03 $0.03 $0.03 $0.03 $0.30 7,100
2019-02-21 $0.03 $0.03 $0.03 $0.03 $0.29 700
2019-02-20 $0.03 $0.03 $0.03 $0.03 $0.30 14,041
2019-02-19 $0.03 $0.03 $0.03 $0.03 $0.30 5,750
2019-02-15 $0.03 $0.03 $0.03 $0.03 $0.30 700
2019-02-14 $0.03 $0.03 $0.03 $0.03 $0.29 900
2019-02-13 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-02-12 $0.03 $0.03 $0.03 $0.03 $0.29 4,261
2019-02-11 $0.03 $0.03 $0.03 $0.03 $0.31 19,600
2019-02-08 $0.03 $0.03 $0.03 $0.03 $0.30 3,000
2019-02-07 $0.03 $0.03 $0.03 $0.03 $0.33 900
2019-02-06 $0.03 $0.03 $0.03 $0.03 $0.27 200
2019-02-05 $0.03 $0.03 $0.03 $0.03 $0.28 1,450
2019-02-04 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-02-01 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-01-31 $0.03 $0.03 $0.03 $0.03 $0.29 3,200
2019-01-30 $0.03 $0.03 $0.03 $0.03 $0.30 12,000
2019-01-29 $0.03 $0.03 $0.03 $0.03 $0.28 18,725
2019-01-28 $0.03 $0.03 $0.03 $0.03 $0.27 1,010
2019-01-25 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-01-24 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-01-23 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-01-22 $0.03 $0.03 $0.03 $0.03 $0.29 13,200
2019-01-18 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-01-17 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-01-16 $0.03 $0.03 $0.03 $0.03 $0.28 200
2019-01-15 $0.03 $0.03 $0.03 $0.03 $0.29 1,200
2019-01-14 $0.03 $0.03 $0.03 $0.03 $0.32 1,000
2019-01-11 $0.03 $0.03 $0.03 $0.03 $0.26 5,000
2019-01-10 $0.03 $0.03 $0.03 $0.03 $0.30 0
2019-01-09 $0.03 $0.03 $0.03 $0.03 $0.26 20,600
2019-01-08 $0.03 $0.03 $0.03 $0.03 $0.26 20,696
2019-01-07 $0.03 $0.03 $0.03 $0.03 $0.25 5,300
2019-01-04 $0.03 $0.03 $0.03 $0.03 $0.32 3,150
2019-01-03 $0.03 $0.03 $0.03 $0.03 $0.26 1,200
2019-01-02 $0.03 $0.03 $0.03 $0.03 $0.27 2,200
2018-12-28 $0.03 $0.03 $0.03 $0.03 $0.33 10,000
2018-12-27 $0.03 $0.03 $0.03 $0.03 $0.32 1,250
2018-12-26 $0.03 $0.03 $0.03 $0.03 $0.29 13,000
2018-12-24 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-12-21 $0.03 $0.03 $0.03 $0.03 $0.28 6,485
2018-12-20 $0.03 $0.03 $0.03 $0.03 $0.30 1,250
2018-12-19 $0.03 $0.03 $0.03 $0.03 $0.25 16,900
2018-12-18 $0.03 $0.04 $0.03 $0.04 $0.40 2,550
2018-12-17 $0.03 $0.03 $0.03 $0.03 $0.30 15,425
2018-12-14 $0.03 $0.03 $0.03 $0.03 $0.30 70,500
2018-12-13 $0.04 $0.04 $0.03 $0.03 $0.30 700
2018-12-12 $0.03 $0.03 $0.03 $0.03 $0.31 300
2018-12-11 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-12-10 $0.03 $0.03 $0.03 $0.03 $0.30 3,215
2018-12-07 $0.04 $0.04 $0.03 $0.03 $0.30 2,000
2018-12-06 $0.03 $0.03 $0.03 $0.03 $0.30 9,000
2018-12-04 $0.03 $0.03 $0.03 $0.03 $0.32 2,200
2018-12-03 $0.03 $0.03 $0.03 $0.03 $0.30 2,100
2018-11-30 $0.04 $0.04 $0.04 $0.04 $0.35 1,500
2018-11-29 $0.04 $0.04 $0.04 $0.04 $0.36 1,000
2018-11-28 $0.04 $0.04 $0.04 $0.04 $0.40 3,650
2018-11-27 $0.03 $0.04 $0.03 $0.04 $0.40 1,400
2018-11-26 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-11-21 $0.04 $0.04 $0.04 $0.04 $0.42 1,000
2018-11-20 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-11-19 $0.04 $0.04 $0.04 $0.04 $0.40 3,000
2018-11-16 $0.03 $0.03 $0.03 $0.03 $0.32 15,000
2018-11-15 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-11-14 $0.03 $0.03 $0.03 $0.03 $0.33 750
2018-11-13 $0.03 $0.03 $0.03 $0.03 $0.32 15,070
2018-11-12 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-11-09 $0.03 $0.03 $0.03 $0.03 $0.30 2,800
2018-11-08 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-11-07 $0.03 $0.04 $0.03 $0.04 $0.40 1,100
2018-11-06 $0.04 $0.04 $0.04 $0.04 $0.38 25,100
2018-11-05 $0.04 $0.04 $0.04 $0.04 $0.40 8,500
2018-11-02 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-11-01 $0.03 $0.03 $0.03 $0.03 $0.30 2,037
2018-10-31 $0.03 $0.04 $0.03 $0.04 $0.40 6,720
2018-10-30 $0.03 $0.04 $0.03 $0.03 $0.30 8,815
2018-10-29 $0.04 $0.04 $0.04 $0.04 $0.40 2,230
2018-10-26 $0.03 $0.04 $0.03 $0.04 $0.40 16,560
2018-10-25 $0.04 $0.04 $0.04 $0.04 $0.38 7,200
2018-10-24 $0.04 $0.04 $0.04 $0.04 $0.40 9,800
2018-10-23 $0.03 $0.04 $0.03 $0.03 $0.30 11,990
2018-10-22 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-10-19 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-10-18 $0.04 $0.04 $0.03 $0.04 $0.40 2,135
2018-10-17 $0.04 $0.04 $0.04 $0.04 $0.39 0
2018-10-16 $0.04 $0.04 $0.04 $0.04 $0.40 1,000
2018-10-15 $0.04 $0.04 $0.03 $0.04 $0.40 15,250
2018-10-12 $0.04 $0.04 $0.04 $0.04 $0.38 4,320
2018-10-11 $0.04 $0.04 $0.04 $0.04 $0.40 5,900
2018-10-10 $0.04 $0.04 $0.04 $0.04 $0.42 2,450
2018-10-09 $0.04 $0.04 $0.04 $0.04 $0.42 9,548
2018-10-08 $0.04 $0.04 $0.04 $0.04 $0.41 12,411
2018-10-05 $0.04 $0.04 $0.04 $0.04 $0.40 3,850
2018-10-04 $0.05 $0.05 $0.04 $0.04 $0.40 58,718
2018-10-03 $0.04 $0.04 $0.04 $0.04 $0.40 4,005
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.50 7
2018-10-01 $0.03 $0.05 $0.03 $0.05 $0.50 7,170
2018-09-28 $0.05 $0.05 $0.04 $0.04 $0.45 14,000
2018-09-27 $0.04 $0.05 $0.04 $0.05 $0.46 2,380
2018-09-26 $0.05 $0.05 $0.04 $0.04 $0.40 27,000
2018-09-25 $0.04 $0.04 $0.04 $0.04 $0.40 2,330
2018-09-24 $0.05 $0.05 $0.05 $0.05 $0.50 580
2018-09-21 $0.05 $0.05 $0.05 $0.05 $0.50 3,778
2018-09-20 $0.04 $0.04 $0.04 $0.04 $0.40 4,050
2018-09-19 $0.04 $0.05 $0.04 $0.04 $0.40 8,400
2018-09-18 $0.05 $0.05 $0.04 $0.04 $0.40 7,000
2018-09-17 $0.05 $0.05 $0.05 $0.05 $0.48 1,000
2018-09-14 $0.05 $0.05 $0.05 $0.05 $0.50 500
2018-09-13 $0.05 $0.05 $0.04 $0.04 $0.44 2,272
2018-09-12 $0.04 $0.05 $0.04 $0.05 $0.50 5,669
2018-09-11 $0.04 $0.04 $0.04 $0.04 $0.42 500
2018-09-10 $0.04 $0.04 $0.04 $0.04 $0.44 20,520
2018-09-07 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-09-06 $0.05 $0.05 $0.04 $0.04 $0.41 2,100
2018-09-05 $0.04 $0.05 $0.04 $0.05 $0.50 2,500
2018-09-04 $0.04 $0.05 $0.04 $0.05 $0.50 21,200
2018-08-31 $0.04 $0.05 $0.04 $0.04 $0.40 14,600
2018-08-30 $0.04 $0.04 $0.04 $0.04 $0.44 2,000
2018-08-29 $0.04 $0.04 $0.04 $0.04 $0.40 2,100
2018-08-28 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-08-27 $0.04 $0.05 $0.04 $0.05 $0.50 9,250
2018-08-24 $0.05 $0.05 $0.05 $0.05 $0.50 3,700
2018-08-23 $0.05 $0.05 $0.04 $0.04 $0.40 93,350
2018-08-22 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-08-21 $0.05 $0.05 $0.05 $0.05 $0.50 9,500
2018-08-20 $0.05 $0.05 $0.05 $0.05 $0.50 6,272
2018-08-17 $0.06 $0.06 $0.06 $0.06 $0.60 0
2018-08-16 $0.05 $0.06 $0.05 $0.06 $0.60 5,500
2018-08-15 $0.05 $0.05 $0.05 $0.05 $0.51 2,000
2018-08-14 $0.06 $0.06 $0.04 $0.05 $0.51 2,965
2018-08-13 $0.05 $0.05 $0.05 $0.05 $0.50 1,000
2018-08-10 $0.05 $0.06 $0.05 $0.05 $0.50 11,305
2018-08-09 $0.06 $0.06 $0.05 $0.05 $0.50 20,200
2018-08-08 $0.05 $0.05 $0.05 $0.05 $0.50 120
2018-08-07 $0.06 $0.06 $0.06 $0.06 $0.58 7,505
2018-08-06 $0.06 $0.06 $0.06 $0.06 $0.60 45,366
2018-08-03 $0.06 $0.06 $0.05 $0.06 $0.60 11,000
2018-08-02 $0.06 $0.06 $0.06 $0.06 $0.60 3,800
2018-08-01 $0.05 $0.05 $0.05 $0.05 $0.53 3,282
2018-07-31 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-07-30 $0.06 $0.06 $0.05 $0.05 $0.50 4,122
2018-07-27 $0.05 $0.05 $0.05 $0.05 $0.54 15,000
2018-07-26 $0.05 $0.05 $0.05 $0.05 $0.50 44,000
2018-07-25 $0.04 $0.04 $0.04 $0.04 $0.40 35,800
2018-07-24 $0.05 $0.05 $0.05 $0.05 $0.50 27,600
2018-07-23 $0.05 $0.05 $0.04 $0.05 $0.50 16,875
2018-07-20 $0.04 $0.04 $0.04 $0.04 $0.44 0
2018-07-19 $0.04 $0.04 $0.04 $0.04 $0.40 1,100
2018-07-18 $0.04 $0.05 $0.04 $0.05 $0.46 18,151
2018-07-17 $0.04 $0.05 $0.04 $0.05 $0.50 8,600
2018-07-16 $0.05 $0.05 $0.05 $0.05 $0.50 20,900
2018-07-13 $0.05 $0.05 $0.05 $0.05 $0.47 5,000
2018-07-12 $0.05 $0.05 $0.05 $0.05 $0.46 1,000
2018-07-11 $0.05 $0.05 $0.05 $0.05 $0.46 3,500
2018-07-10 $0.05 $0.05 $0.05 $0.05 $0.47 3,000
2018-07-09 $0.05 $0.05 $0.05 $0.05 $0.45 9,820
2018-07-06 $0.05 $0.05 $0.05 $0.05 $0.45 0
2018-07-05 $0.05 $0.05 $0.05 $0.05 $0.45 5,150
2018-07-03 $0.05 $0.05 $0.05 $0.05 $0.50 2,150
2018-07-02 $0.04 $0.04 $0.04 $0.04 $0.40 4,220
2018-06-29 $0.03 $0.04 $0.03 $0.04 $0.40 3,150
2018-06-28 $0.04 $0.04 $0.04 $0.04 $0.40 40,721
2018-06-27 $0.04 $0.04 $0.04 $0.04 $0.41 19,880
2018-06-26 $0.04 $0.04 $0.04 $0.04 $0.43 23,500
2018-06-25 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-06-22 $0.04 $0.04 $0.04 $0.04 $0.42 1,100
2018-06-21 $0.04 $0.04 $0.04 $0.04 $0.42 5,000
2018-06-20 $0.04 $0.04 $0.04 $0.04 $0.43 1,000
2018-06-19 $0.04 $0.04 $0.04 $0.04 $0.40 4,900
2018-06-18 $0.04 $0.05 $0.04 $0.05 $0.50 17,700
2018-06-15 $0.04 $0.04 $0.04 $0.04 $0.40 1,000
2018-06-14 $0.04 $0.05 $0.04 $0.05 $0.50 10,954
2018-06-13 $0.05 $0.05 $0.05 $0.05 $0.50 0
2018-06-12 $0.05 $0.05 $0.04 $0.05 $0.50 43,880
2018-06-11 $0.05 $0.05 $0.05 $0.05 $0.50 29,060
2018-06-08 $0.05 $0.05 $0.05 $0.05 $0.50 61,540
2018-06-07 $0.05 $0.05 $0.05 $0.05 $0.45 6,230
2018-06-06 $0.05 $0.05 $0.05 $0.05 $0.50 35,196
2018-06-05 $0.04 $0.05 $0.04 $0.05 $0.50 2,510
2018-06-04 $0.04 $0.04 $0.04 $0.04 $0.40 1,525
2018-06-01 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-05-31 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-05-30 $0.04 $0.04 $0.04 $0.04 $0.40 437
2018-05-29 $0.03 $0.03 $0.03 $0.03 $0.30 1,400
2018-05-25 $0.03 $0.04 $0.03 $0.04 $0.40 2,860
2018-05-24 $0.03 $0.03 $0.03 $0.03 $0.31 0
2018-05-23 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-05-22 $0.03 $0.03 $0.03 $0.03 $0.30 6,500
2018-05-21 $0.03 $0.03 $0.03 $0.03 $0.30 13,999
2018-05-18 $0.04 $0.04 $0.04 $0.04 $0.39 100
2018-05-17 $0.04 $0.04 $0.04 $0.04 $0.40 2,920
2018-05-16 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-05-15 $0.03 $0.03 $0.03 $0.03 $0.30 600
2018-05-14 $0.03 $0.03 $0.03 $0.03 $0.34 9,000
2018-05-11 $0.03 $0.03 $0.03 $0.03 $0.31 8,000
2018-05-10 $0.03 $0.03 $0.03 $0.03 $0.30 8,000
2018-05-09 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-05-08 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-05-07 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-05-04 $0.04 $0.04 $0.03 $0.04 $0.40 1,837
2018-05-03 $0.04 $0.04 $0.04 $0.04 $0.40 5,000
2018-05-02 $0.04 $0.04 $0.04 $0.04 $0.35 1,000
2018-05-01 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-04-30 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-04-27 $0.04 $0.04 $0.04 $0.04 $0.35 2,100
2018-04-26 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-04-25 $0.03 $0.04 $0.03 $0.04 $0.40 2,100
2018-04-24 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-04-23 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-04-20 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-04-19 $0.04 $0.04 $0.04 $0.04 $0.40 180
2018-04-18 $0.03 $0.03 $0.03 $0.03 $0.32 3,530
2018-04-17 $0.04 $0.04 $0.04 $0.04 $0.40 3,250
2018-04-16 $0.04 $0.04 $0.04 $0.04 $0.38 200
2018-04-13 $0.03 $0.03 $0.03 $0.03 $0.30 300
2018-04-12 $0.04 $0.04 $0.03 $0.03 $0.30 2,900
2018-04-11 $0.04 $0.04 $0.04 $0.04 $0.39 3,905
2018-04-10 $0.03 $0.03 $0.03 $0.03 $0.31 0
2018-04-09 $0.03 $0.03 $0.03 $0.03 $0.31 3,250
2018-04-06 $0.03 $0.03 $0.03 $0.03 $0.33 0
2018-04-05 $0.03 $0.03 $0.03 $0.03 $0.33 31,000
2018-04-04 $0.03 $0.03 $0.03 $0.03 $0.32 564
2018-04-03 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-04-02 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-03-29 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-03-28 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-03-27 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-03-26 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-03-23 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-03-22 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-03-21 $0.03 $0.03 $0.03 $0.03 $0.30 2,510
2018-03-20 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-03-19 $0.03 $0.04 $0.03 $0.04 $0.40 292
2018-03-16 $0.04 $0.04 $0.04 $0.04 $0.40 1,290
2018-03-15 $0.04 $0.04 $0.04 $0.04 $0.40 850
2018-03-14 $0.03 $0.04 $0.03 $0.04 $0.40 45,045
2018-03-13 $0.04 $0.04 $0.03 $0.04 $0.40 9,900
2018-03-12 $0.04 $0.04 $0.04 $0.04 $0.40 250
2018-03-09 $0.03 $0.04 $0.03 $0.04 $0.40 14,800
2018-03-08 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-03-07 $0.03 $0.04 $0.03 $0.04 $0.40 900
2018-03-06 $0.03 $0.03 $0.03 $0.03 $0.30 10
2018-03-05 $0.03 $0.03 $0.03 $0.03 $0.30 1,000
2018-03-02 $0.03 $0.04 $0.03 $0.04 $0.40 4,130
2018-03-01 $0.04 $0.04 $0.04 $0.04 $0.35 3,536
2018-02-28 $0.04 $0.04 $0.04 $0.04 $0.35 17,064
2018-02-27 $0.04 $0.04 $0.04 $0.04 $0.40 1,687
2018-02-26 $0.05 $0.05 $0.05 $0.05 $0.50 7,100
2018-02-23 $0.04 $0.04 $0.04 $0.04 $0.40 14,450
2018-02-22 $0.03 $0.03 $0.03 $0.03 $0.32 0
2018-02-21 $0.03 $0.03 $0.03 $0.03 $0.30 0
2018-02-20 $0.03 $0.03 $0.03 $0.03 $0.32 1,300
2018-02-16 $0.03 $0.03 $0.03 $0.03 $0.30 70
2018-02-15 $0.03 $0.03 $0.03 $0.03 $0.30 5,140
2018-02-14 $0.04 $0.04 $0.04 $0.04 $0.37 5,600
2018-02-13 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-02-12 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-02-09 $0.03 $0.04 $0.03 $0.04 $0.40 2,000
2018-02-08 $0.04 $0.04 $0.04 $0.04 $0.40 0
2018-02-07 $0.04 $0.04 $0.04 $0.04 $0.40 1,473
2018-02-06 $0.04 $0.04 $0.04 $0.04 $0.39 1,000
2018-02-05 $0.04 $0.04 $0.04 $0.04 $0.40 500
2018-02-02 $0.04 $0.05 $0.04 $0.04 $0.40 16,942
2018-02-01 $0.04 $0.04 $0.04 $0.04 $0.40 2,000
2018-01-31 $0.04 $0.04 $0.04 $0.04 $0.43 15,000
2018-01-30 $0.04 $0.04 $0.04 $0.04 $0.40 10,000
2018-01-29 $0.04 $0.05 $0.04 $0.05 $0.50 1,270
2018-01-26 $0.05 $0.05 $0.05 $0.05 $0.50 370
2018-01-25 $0.04 $0.04 $0.04 $0.04 $0.38 7,500
2018-01-24 $0.04 $0.04 $0.04 $0.04 $0.40 2,400
2018-01-23 $0.05 $0.05 $0.04 $0.04 $0.40 36,001
2018-01-22 $0.04 $0.04 $0.04 $0.04 $0.43 7,618
2018-01-19 $0.04 $0.04 $0.04 $0.04 $0.40 3,200
2018-01-18 $0.05 $0.05 $0.04 $0.04 $0.40 9,412
2018-01-17 $0.04 $0.04 $0.04 $0.04 $0.40 41,200
2018-01-16 $0.04 $0.05 $0.04 $0.05 $0.50 3,700
2018-01-12 $0.05 $0.05 $0.05 $0.05 $0.46 0
2018-01-11 $0.05 $0.05 $0.05 $0.05 $0.50 3,250
2018-01-10 $0.05 $0.05 $0.04 $0.05 $0.50 20,950
2018-01-09 $0.05 $0.05 $0.05 $0.05 $0.45 16,665
2018-01-08 $0.05 $0.05 $0.05 $0.05 $0.45 150
2018-01-05 $0.05 $0.05 $0.05 $0.05 $0.46 1,100
2018-01-04 $0.05 $0.05 $0.05 $0.05 $0.52 6,899
2018-01-03 $0.05 $0.05 $0.05 $0.05 $0.50 5,215
2018-01-02 $0.06 $0.06 $0.05 $0.05 $0.45 11,800
2017-12-29 $0.05 $0.05 $0.04 $0.04 $0.40 11,120
2017-12-28 $0.05 $0.05 $0.05 $0.05 $0.50 500
2017-12-27 $0.04 $0.06 $0.04 $0.05 $0.54 4,820
2017-12-26 $0.05 $0.05 $0.04 $0.04 $0.40 1,350
2017-12-22 $0.04 $0.04 $0.04 $0.04 $0.45 165
2017-12-21 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-12-20 $0.05 $0.05 $0.04 $0.04 $0.40 3,500
2017-12-19 $0.05 $0.05 $0.05 $0.05 $0.46 10,180
2017-12-18 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-12-15 $0.05 $0.05 $0.05 $0.05 $0.50 6,600
2017-12-14 $0.05 $0.05 $0.05 $0.05 $0.50 2,950
2017-12-13 $0.05 $0.05 $0.05 $0.05 $0.50 4,350
2017-12-12 $0.05 $0.05 $0.05 $0.05 $0.48 5,240
2017-12-11 $0.05 $0.05 $0.05 $0.05 $0.48 30,850
2017-12-08 $0.05 $0.05 $0.05 $0.05 $0.48 400
2017-12-07 $0.05 $0.05 $0.05 $0.05 $0.50 1,350
2017-12-06 $0.05 $0.05 $0.05 $0.05 $0.51 107,430
2017-12-05 $0.05 $0.05 $0.05 $0.05 $0.50 8,750
2017-12-04 $0.04 $0.05 $0.04 $0.05 $0.50 26,250
2017-12-01 $0.04 $0.04 $0.04 $0.04 $0.43 0
2017-11-30 $0.04 $0.04 $0.04 $0.04 $0.40 4,500
2017-11-29 $0.04 $0.05 $0.04 $0.05 $0.48 4,669
2017-11-28 $0.05 $0.05 $0.04 $0.04 $0.44 16,100
2017-11-27 $0.05 $0.05 $0.05 $0.05 $0.46 19,800
2017-11-24 $0.05 $0.05 $0.05 $0.05 $0.50 13,661
2017-11-22 $0.05 $0.05 $0.05 $0.05 $0.47 35,356
2017-11-21 $0.05 $0.05 $0.05 $0.05 $0.45 2,340
2017-11-20 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-11-17 $0.04 $0.04 $0.04 $0.04 $0.40 250
2017-11-16 $0.03 $0.03 $0.03 $0.03 $0.33 11,350
2017-11-15 $0.03 $0.03 $0.03 $0.03 $0.31 3,714
2017-11-14 $0.03 $0.03 $0.03 $0.03 $0.30 13,020
2017-11-13 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-11-10 $0.04 $0.04 $0.04 $0.04 $0.41 4,600
2017-11-09 $0.04 $0.04 $0.04 $0.04 $0.40 9,317
2017-11-08 $0.03 $0.03 $0.03 $0.03 $0.29 0
2017-11-07 $0.03 $0.03 $0.03 $0.03 $0.29 3,100
2017-11-06 $0.03 $0.03 $0.03 $0.03 $0.26 0
2017-11-03 $0.03 $0.03 $0.03 $0.03 $0.26 8,050
2017-11-02 $0.03 $0.03 $0.03 $0.03 $0.26 7,000
2017-11-01 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-10-31 $0.03 $0.03 $0.03 $0.03 $0.27 3,999
2017-10-30 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-10-27 $0.03 $0.03 $0.03 $0.03 $0.28 0
2017-10-26 $0.03 $0.03 $0.03 $0.03 $0.28 500
2017-10-25 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-10-24 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-10-23 $0.03 $0.03 $0.03 $0.03 $0.26 2,239
2017-10-20 $0.03 $0.03 $0.03 $0.03 $0.26 1,000
2017-10-19 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-10-18 $0.03 $0.03 $0.03 $0.03 $0.27 2,026
2017-10-17 $0.03 $0.03 $0.03 $0.03 $0.26 649
2017-10-16 $0.03 $0.03 $0.03 $0.03 $0.27 1,560
2017-10-13 $0.03 $0.03 $0.03 $0.03 $0.26 2,150
2017-10-12 $0.03 $0.03 $0.03 $0.03 $0.26 100
2017-10-11 $0.03 $0.03 $0.03 $0.03 $0.25 1,000
2017-10-10 $0.03 $0.03 $0.03 $0.03 $0.27 194
2017-10-06 $0.03 $0.03 $0.03 $0.03 $0.30 425
2017-10-05 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-10-04 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-10-03 $0.03 $0.03 $0.03 $0.03 $0.30 2,659
2017-10-02 $0.03 $0.03 $0.03 $0.03 $0.30 400
2017-09-29 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-09-28 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-09-27 $0.03 $0.03 $0.03 $0.03 $0.30 1,088
2017-09-26 $0.03 $0.03 $0.03 $0.03 $0.30 4,048
2017-09-25 $0.03 $0.03 $0.03 $0.03 $0.30 4,700
2017-09-22 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-09-21 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-09-20 $0.03 $0.03 $0.03 $0.03 $0.30 5,195
2017-09-19 $0.03 $0.03 $0.03 $0.03 $0.30 1,500
2017-09-18 $0.03 $0.03 $0.03 $0.03 $0.30 7,400
2017-09-15 $0.03 $0.03 $0.03 $0.03 $0.30 7,030
2017-09-14 $0.03 $0.03 $0.03 $0.03 $0.30 4,873
2017-09-13 $0.03 $0.03 $0.03 $0.03 $0.30 3,000
2017-09-12 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-09-11 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-09-08 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-09-07 $0.03 $0.03 $0.03 $0.03 $0.30 723
2017-09-06 $0.03 $0.03 $0.03 $0.03 $0.30 1,500
2017-09-05 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-09-01 $0.03 $0.03 $0.03 $0.03 $0.30 1,200
2017-08-31 $0.03 $0.03 $0.03 $0.03 $0.30 100
2017-08-30 $0.02 $0.02 $0.02 $0.02 $0.20 425
2017-08-29 $0.02 $0.02 $0.02 $0.02 $0.24 5,030
2017-08-28 $0.02 $0.02 $0.02 $0.02 $0.20 100
2017-08-25 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-08-24 $0.03 $0.03 $0.03 $0.03 $0.25 125
2017-08-23 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-08-22 $0.02 $0.02 $0.02 $0.02 $0.20 1,080
2017-08-21 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-08-18 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-08-17 $0.03 $0.03 $0.03 $0.03 $0.30 11,000
2017-08-16 $0.03 $0.03 $0.03 $0.03 $0.30 100
2017-08-15 $0.03 $0.03 $0.03 $0.03 $0.30 820
2017-08-14 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-08-11 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-08-10 $0.03 $0.03 $0.03 $0.03 $0.30 849
2017-08-09 $0.03 $0.03 $0.03 $0.03 $0.30 5,300
2017-08-08 $0.03 $0.03 $0.03 $0.03 $0.30 2,200
2017-08-07 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-08-04 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-08-03 $0.03 $0.03 $0.02 $0.02 $0.20 511
2017-08-02 $0.03 $0.03 $0.03 $0.03 $0.30 2,400
2017-08-01 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-07-31 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-07-28 $0.03 $0.03 $0.02 $0.03 $0.30 1,890
2017-07-27 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-07-26 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-07-25 $0.02 $0.02 $0.02 $0.02 $0.20 470
2017-07-24 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-07-21 $0.03 $0.03 $0.02 $0.03 $0.30 4,400
2017-07-20 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-07-19 $0.02 $0.02 $0.02 $0.02 $0.20 300
2017-07-18 $0.03 $0.03 $0.03 $0.03 $0.25 2,600
2017-07-17 $0.02 $0.02 $0.02 $0.02 $0.20 40
2017-07-14 $0.03 $0.03 $0.03 $0.03 $0.30 2,000
2017-07-13 $0.03 $0.03 $0.03 $0.03 $0.28 700
2017-07-12 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-07-11 $0.02 $0.02 $0.02 $0.02 $0.20 0
2017-07-10 $0.02 $0.02 $0.02 $0.02 $0.20 862
2017-07-07 $0.02 $0.02 $0.02 $0.02 $0.20 3,000
2017-07-06 $0.02 $0.02 $0.02 $0.02 $0.23 0
2017-07-05 $0.02 $0.02 $0.02 $0.02 $0.20 1,210
2017-07-03 $0.02 $0.02 $0.02 $0.02 $0.25 0
2017-06-30 $0.02 $0.02 $0.02 $0.02 $0.20 1,000
2017-06-29 $0.03 $0.03 $0.03 $0.03 $0.30 25,475
2017-06-28 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-06-27 $0.03 $0.03 $0.03 $0.03 $0.30 500
2017-06-26 $0.03 $0.03 $0.03 $0.03 $0.30 1,800
2017-06-23 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-06-22 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-06-21 $0.03 $0.03 $0.03 $0.03 $0.26 200
2017-06-20 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-06-19 $0.03 $0.03 $0.03 $0.03 $0.31 0
2017-06-16 $0.03 $0.03 $0.03 $0.03 $0.31 4,150
2017-06-15 $0.03 $0.03 $0.03 $0.03 $0.30 11,550
2017-06-14 $0.03 $0.03 $0.03 $0.03 $0.30 300
2017-06-13 $0.03 $0.03 $0.03 $0.03 $0.29 500
2017-06-12 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-06-09 $0.03 $0.03 $0.03 $0.03 $0.30 25
2017-06-08 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-06-07 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-06-06 $0.03 $0.03 $0.03 $0.03 $0.30 29,530
2017-06-05 $0.03 $0.03 $0.03 $0.03 $0.30 1,520
2017-06-02 $0.03 $0.03 $0.03 $0.03 $0.30 4,048
2017-06-01 $0.03 $0.04 $0.03 $0.03 $0.30 9,948
2017-05-31 $0.03 $0.03 $0.03 $0.03 $0.30 2,500
2017-05-30 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-05-26 $0.03 $0.03 $0.03 $0.03 $0.30 1,600
2017-05-25 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-05-24 $0.03 $0.03 $0.03 $0.03 $0.30 1,100
2017-05-23 $0.04 $0.04 $0.04 $0.04 $0.40 750
2017-05-22 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-05-19 $0.03 $0.03 $0.03 $0.03 $0.30 1,600
2017-05-18 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-05-17 $0.03 $0.03 $0.03 $0.03 $0.30 1,750
2017-05-16 $0.03 $0.04 $0.03 $0.04 $0.40 2,398
2017-05-15 $0.03 $0.03 $0.03 $0.03 $0.30 2,200
2017-05-12 $0.04 $0.04 $0.04 $0.04 $0.40 1,000
2017-05-11 $0.04 $0.04 $0.04 $0.04 $0.40 1,600
2017-05-10 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-05-09 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-05-08 $0.03 $0.03 $0.03 $0.03 $0.30 1,100
2017-05-05 $0.03 $0.04 $0.03 $0.04 $0.40 5,700
2017-05-04 $0.03 $0.03 $0.03 $0.03 $0.30 4,040
2017-05-03 $0.03 $0.03 $0.03 $0.03 $0.30 0
2017-05-02 $0.03 $0.03 $0.03 $0.03 $0.30 25
2017-05-01 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-04-28 $0.03 $0.04 $0.03 $0.04 $0.40 1,600
2017-04-27 $0.04 $0.04 $0.04 $0.04 $0.40 129
2017-04-26 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-04-25 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-04-24 $0.04 $0.04 $0.04 $0.04 $0.40 0
2017-04-21 $0.04 $0.04 $0.04 $0.04 $0.40 100
2017-04-20 $0.03 $0.03 $0.03 $0.03 $0.30 1,700
2017-04-19 $0.03 $0.03 $0.03 $0.03 $0.30 48,700
2017-04-18 $0.03 $0.03 $0.03 $0.03 $0.30 400
2017-04-17 $0.04 $0.04 $0.04 $0.04 $0.40 5,125
2017-04-13 $0.04 $0.04 $0.03 $0.03 $0.30 1,300
2017-04-12 $0.04 $0.04 $0.04 $0.04 $0.40 6,020
2017-04-11 $0.04 $0.04 $0.04 $0.04 $0.40 24,000
2017-04-10 $0.04 $0.04 $0.04 $0.04 $0.40 800
2017-04-07 $0.04 $0.04 $0.04 $0.04 $0.40 21,080
2017-04-06 $0.04 $0.04 $0.04 $0.04 $0.40 1,500
2017-04-05 $0.05 $0.05 $0.05 $0.05 $0.50 1,100
2017-04-04 $0.05 $0.05 $0.05 $0.05 $0.50 100
2017-04-03 $0.03 $0.05 $0.03 $0.05 $0.50 6,100
2017-03-31 $0.04 $0.05 $0.04 $0.05 $0.50 2,000
2017-03-30 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-03-29 $0.05 $0.05 $0.05 $0.05 $0.50 100
2017-03-28 $0.04 $0.04 $0.04 $0.04 $0.40 6,100
2017-03-27 $0.05 $0.05 $0.04 $0.04 $0.40 4,600
2017-03-24 $0.05 $0.05 $0.05 $0.05 $0.50 500
2017-03-23 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-03-22 $0.05 $0.05 $0.05 $0.05 $0.50 10,000
2017-03-21 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-03-20 $0.05 $0.05 $0.04 $0.05 $0.50 6,720
2017-03-17 $0.05 $0.05 $0.04 $0.05 $0.50 9,890
2017-03-16 $0.05 $0.05 $0.05 $0.05 $0.50 2,700
2017-03-15 $0.04 $0.04 $0.04 $0.04 $0.40 300
2017-03-14 $0.05 $0.05 $0.04 $0.04 $0.40 1,100
2017-03-13 $0.04 $0.05 $0.04 $0.05 $0.50 960
2017-03-10 $0.05 $0.05 $0.05 $0.05 $0.50 25,500
2017-03-09 $0.05 $0.05 $0.05 $0.05 $0.50 1,280
2017-03-08 $0.05 $0.05 $0.05 $0.05 $0.50 4,780
2017-03-07 $0.05 $0.05 $0.05 $0.05 $0.50 5,700
2017-03-06 $0.05 $0.05 $0.05 $0.05 $0.50 6,000
2017-03-03 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-03-02 $0.05 $0.05 $0.05 $0.05 $0.50 100
2017-03-01 $0.05 $0.05 $0.05 $0.05 $0.50 1,000
2017-02-28 $0.05 $0.05 $0.05 $0.05 $0.50 0
2017-02-27 $0.05 $0.05 $0.05 $0.05 $0.50 4,000
2017-02-24 $0.05 $0.05 $0.05 $0.05 $0.50 7,260
2017-02-23 $0.05 $0.06 $0.05 $0.06 $0.60 5,300
2017-02-22 $0.06 $0.06 $0.05 $0.06 $0.60 9,100
2017-02-21 $0.05 $0.05 $0.04 $0.04 $0.40 16,850
2017-02-17 $0.06 $0.06 $0.06 $0.06 $0.60 11,530
2017-02-16 $0.06 $0.07 $0.06 $0.06 $0.60 1,670
2017-02-15 $0.07 $0.07 $0.07 $0.07 $0.70 1,500
2017-02-14 $0.08 $0.08 $0.07 $0.07 $0.70 8,490
2017-02-13 $0.07 $0.07 $0.07 $0.07 $0.70 6,610
2017-02-10 $0.07 $0.07 $0.07 $0.07 $0.70 23,600
2017-02-09 $0.07 $0.07 $0.07 $0.07 $0.70 29,000
2017-02-08 $0.07 $0.07 $0.07 $0.07 $0.70 10,300
2017-02-07 $0.07 $0.07 $0.07 $0.07 $0.70 0
2017-02-06 $0.07 $0.07 $0.06 $0.07 $0.70 8,040
2017-02-03 $0.07 $0.07 $0.06 $0.07 $0.70 9,810
2017-02-02 $0.07 $0.07 $0.07 $0.07 $0.70 13,800
2017-02-01 $0.07 $0.07 $0.06 $0.06 $0.60 7,628
2017-01-31 $0.07 $0.07 $0.06 $0.07 $0.65 26,300
2017-01-30 $0.06 $0.06 $0.06 $0.06 $0.65 3,000
2017-01-27 $0.06 $0.06 $0.05 $0.06 $0.58 8,610
2017-01-26 $0.06 $0.06 $0.05 $0.05 $0.54 52,425
2017-01-25 $0.05 $0.06 $0.05 $0.05 $0.54 20,450
2017-01-24 $0.05 $0.05 $0.05 $0.05 $0.50 31,750
2017-01-23 $0.03 $0.04 $0.03 $0.04 $0.40 6,449
2017-01-20 $0.04 $0.04 $0.04 $0.04 $0.41 1,300
2017-01-19 $0.04 $0.04 $0.04 $0.04 $0.38 5,000
2017-01-18 $0.04 $0.04 $0.04 $0.04 $0.37 4,850
2017-01-17 $0.05 $0.05 $0.04 $0.04 $0.40 19,381
2017-01-13 $0.03 $0.05 $0.03 $0.05 $0.48 8,720
2017-01-12 $0.04 $0.04 $0.03 $0.04 $0.35 7,600
2017-01-11 $0.04 $0.04 $0.03 $0.03 $0.33 31,390
2017-01-10 $0.03 $0.04 $0.03 $0.03 $0.35 37,850
2017-01-09 $0.02 $0.03 $0.02 $0.03 $0.25 17,111
2017-01-06 $0.02 $0.02 $0.02 $0.02 $0.21 12,099
2017-01-05 $0.02 $0.02 $0.02 $0.02 $0.23 10,550
2017-01-04 $0.02 $0.02 $0.02 $0.02 $0.24 16,655
2017-01-03 $0.02 $0.02 $0.02 $0.02 $0.19 2,960
2016-12-30 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-12-29 $0.02 $0.02 $0.02 $0.02 $0.21 8,140
2016-12-28 $0.02 $0.02 $0.02 $0.02 $0.16 3,940
2016-12-27 $0.02 $0.02 $0.02 $0.02 $0.23 0
2016-12-23 $0.02 $0.02 $0.02 $0.02 $0.23 699
2016-12-22 $0.02 $0.02 $0.02 $0.02 $0.20 4,161
2016-12-21 $0.02 $0.02 $0.02 $0.02 $0.16 24,827
2016-12-20 $0.02 $0.02 $0.02 $0.02 $0.24 17,200
2016-12-19 $0.02 $0.02 $0.02 $0.02 $0.20 200
2016-12-16 $0.02 $0.02 $0.02 $0.02 $0.20 3,202
2016-12-15 $0.02 $0.02 $0.02 $0.02 $0.25 0
2016-12-14 $0.02 $0.02 $0.02 $0.02 $0.25 420
2016-12-13 $0.02 $0.02 $0.02 $0.02 $0.20 10,800
2016-12-12 $0.02 $0.02 $0.02 $0.02 $0.25 0
2016-12-09 $0.02 $0.02 $0.02 $0.02 $0.25 0
2016-12-08 $0.02 $0.02 $0.02 $0.02 $0.25 1,220
2016-12-07 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-12-06 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-12-05 $0.02 $0.02 $0.02 $0.02 $0.22 10,500
2016-12-02 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-12-01 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-11-30 $0.02 $0.02 $0.02 $0.02 $0.22 6,300
2016-11-29 $0.02 $0.02 $0.02 $0.02 $0.22 1,000
2016-11-28 $0.02 $0.02 $0.02 $0.02 $0.23 0
2016-11-25 $0.02 $0.02 $0.02 $0.02 $0.23 0
2016-11-23 $0.02 $0.02 $0.02 $0.02 $0.23 200
2016-11-22 $0.03 $0.03 $0.03 $0.03 $0.27 0
2016-11-21 $0.03 $0.03 $0.03 $0.03 $0.27 0
2016-11-18 $0.03 $0.03 $0.03 $0.03 $0.27 0
2016-11-17 $0.03 $0.03 $0.03 $0.03 $0.27 0
2016-11-16 $0.02 $0.03 $0.01 $0.03 $0.27 17,040
2016-11-15 $0.02 $0.02 $0.02 $0.02 $0.18 8,140
2016-11-14 $0.02 $0.03 $0.02 $0.03 $0.29 1,600
2016-11-11 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-11-10 $0.03 $0.03 $0.03 $0.03 $0.29 3,648
2016-11-09 $0.03 $0.03 $0.03 $0.03 $0.27 100
2016-11-08 $0.02 $0.02 $0.02 $0.02 $0.18 0
2016-11-07 $0.02 $0.02 $0.02 $0.02 $0.18 16,315
2016-11-04 $0.02 $0.02 $0.02 $0.02 $0.19 0
2016-11-03 $0.02 $0.02 $0.02 $0.02 $0.19 370
2016-11-02 $0.03 $0.03 $0.03 $0.03 $0.33 0
2016-11-01 $0.03 $0.03 $0.03 $0.03 $0.33 0
2016-10-31 $0.02 $0.03 $0.02 $0.03 $0.33 849
2016-10-28 $0.03 $0.03 $0.03 $0.03 $0.33 1,799
2016-10-27 $0.03 $0.03 $0.03 $0.03 $0.33 0
2016-10-26 $0.03 $0.03 $0.03 $0.03 $0.33 1,499
2016-10-25 $0.03 $0.03 $0.03 $0.03 $0.30 10,274
2016-10-24 $0.03 $0.03 $0.02 $0.03 $0.28 12,438
2016-10-21 $0.02 $0.02 $0.02 $0.02 $0.18 0
2016-10-20 $0.02 $0.02 $0.02 $0.02 $0.18 0
2016-10-19 $0.02 $0.02 $0.02 $0.02 $0.18 0
2016-10-18 $0.02 $0.02 $0.02 $0.02 $0.18 4,469
2016-10-17 $0.02 $0.02 $0.02 $0.02 $0.20 0
2016-10-14 $0.02 $0.02 $0.02 $0.02 $0.20 0
2016-10-13 $0.02 $0.02 $0.02 $0.02 $0.20 0
2016-10-12 $0.02 $0.02 $0.02 $0.02 $0.20 0
2016-10-11 $0.02 $0.02 $0.02 $0.02 $0.20 2,700
2016-10-10 $0.02 $0.02 $0.02 $0.02 $0.20 770
2016-10-07 $0.02 $0.02 $0.02 $0.02 $0.20 4,900
2016-10-06 $0.02 $0.02 $0.02 $0.02 $0.20 1,000
2016-10-05 $0.02 $0.02 $0.02 $0.02 $0.20 1,200
2016-10-04 $0.03 $0.03 $0.03 $0.03 $0.28 1,300
2016-10-03 $0.03 $0.03 $0.03 $0.03 $0.28 500
2016-09-30 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-09-29 $0.03 $0.03 $0.02 $0.03 $0.26 12,100
2016-09-28 $0.02 $0.02 $0.02 $0.02 $0.20 0
2016-09-27 $0.02 $0.02 $0.02 $0.02 $0.20 250
2016-09-26 $0.02 $0.02 $0.02 $0.02 $0.21 2,700
2016-09-23 $0.03 $0.03 $0.03 $0.03 $0.28 0
2016-09-22 $0.03 $0.03 $0.03 $0.03 $0.28 0
2016-09-21 $0.03 $0.03 $0.03 $0.03 $0.28 200
2016-09-20 $0.02 $0.03 $0.02 $0.03 $0.28 300
2016-09-19 $0.03 $0.03 $0.03 $0.03 $0.28 0
2016-09-16 $0.03 $0.03 $0.03 $0.03 $0.28 750
2016-09-15 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-09-14 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-09-13 $0.02 $0.02 $0.02 $0.02 $0.21 1,400
2016-09-12 $0.03 $0.03 $0.03 $0.03 $0.27 500
2016-09-09 $0.02 $0.02 $0.02 $0.02 $0.21 200
2016-09-08 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-09-07 $0.02 $0.02 $0.02 $0.02 $0.21 160
2016-09-06 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-09-02 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-09-01 $0.03 $0.03 $0.03 $0.03 $0.25 3,700
2016-08-31 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-08-30 $0.03 $0.03 $0.03 $0.03 $0.29 2,330
2016-08-29 $0.02 $0.02 $0.02 $0.02 $0.21 300
2016-08-26 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-08-25 $0.03 $0.03 $0.03 $0.03 $0.29 4,270
2016-08-24 $0.03 $0.03 $0.02 $0.03 $0.30 8,495
2016-08-23 $0.03 $0.03 $0.03 $0.03 $0.30 600
2016-08-22 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-08-19 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-08-18 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-08-17 $0.03 $0.03 $0.03 $0.03 $0.29 2,060
2016-08-16 $0.02 $0.02 $0.02 $0.02 $0.20 0
2016-08-15 $0.02 $0.02 $0.02 $0.02 $0.20 0
2016-08-12 $0.03 $0.03 $0.02 $0.02 $0.20 7,140
2016-08-11 $0.03 $0.03 $0.02 $0.02 $0.20 7,300
2016-08-10 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-08-09 $0.03 $0.03 $0.03 $0.03 $0.25 5,750
2016-08-08 $0.02 $0.02 $0.02 $0.02 $0.20 5,225
2016-08-05 $0.03 $0.03 $0.03 $0.03 $0.27 0
2016-08-04 $0.03 $0.03 $0.03 $0.03 $0.27 0
2016-08-03 $0.03 $0.03 $0.03 $0.03 $0.27 600
2016-08-02 $0.03 $0.03 $0.03 $0.03 $0.29 4,350
2016-08-01 $0.03 $0.03 $0.03 $0.03 $0.29 400
2016-07-29 $0.02 $0.02 $0.02 $0.02 $0.20 100
2016-07-28 $0.03 $0.03 $0.03 $0.03 $0.28 1,100
2016-07-27 $0.02 $0.02 $0.02 $0.02 $0.22 0
2016-07-26 $0.02 $0.02 $0.02 $0.02 $0.22 1,860
2016-07-25 $0.02 $0.02 $0.02 $0.02 $0.22 4,720
2016-07-22 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-07-21 $0.03 $0.03 $0.03 $0.03 $0.29 100
2016-07-20 $0.03 $0.03 $0.03 $0.03 $0.29 0
2016-07-19 $0.03 $0.03 $0.03 $0.03 $0.29 3,900
2016-07-18 $0.03 $0.03 $0.02 $0.03 $0.29 1,600
2016-07-15 $0.03 $0.03 $0.03 $0.03 $0.29 3,000
2016-07-14 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-07-13 $0.02 $0.02 $0.02 $0.02 $0.21 250
2016-07-12 $0.03 $0.03 $0.03 $0.03 $0.28 470
2016-07-11 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-07-08 $0.02 $0.02 $0.02 $0.02 $0.21 0
2016-07-07 $0.03 $0.03 $0.02 $0.02 $0.21 1,830
2016-07-06 $0.02 $0.02 $0.02 $0.02 $0.21 7,050
2016-07-05 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-07-01 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-06-30 $0.03 $0.03 $0.03 $0.03 $0.26 0
2016-06-29 $0.02 $0.03 $0.02 $0.03 $0.26 6,822
2016-06-28 $0.02 $0.03 $0.02 $0.03 $0.25 4,100
2016-06-27 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-06-24 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-06-23 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-06-22 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-06-21 $0.03 $0.03 $0.03 $0.03 $0.25 3,000
2016-06-20 $0.03 $0.03 $0.03 $0.03 $0.25 11,200
2016-06-17 $0.03 $0.03 $0.03 $0.03 $0.30 300
2016-06-16 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-06-15 $0.03 $0.03 $0.03 $0.03 $0.30 13,000
2016-06-14 $0.03 $0.03 $0.03 $0.03 $0.30 2,000
2016-06-13 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-06-10 $0.02 $0.03 $0.02 $0.03 $0.30 1,450
2016-06-09 $0.03 $0.03 $0.03 $0.03 $0.30 900
2016-06-08 $0.03 $0.03 $0.02 $0.02 $0.22 4,400
2016-06-07 $0.03 $0.03 $0.03 $0.03 $0.25 740
2016-06-06 $0.03 $0.03 $0.03 $0.03 $0.30 300
2016-06-03 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-06-02 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-06-01 $0.03 $0.03 $0.03 $0.03 $0.25 100
2016-05-31 $0.02 $0.02 $0.02 $0.02 $0.20 400
2016-05-27 $0.02 $0.02 $0.02 $0.02 $0.20 200
2016-05-26 $0.03 $0.03 $0.03 $0.03 $0.25 500
2016-05-25 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-05-24 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-05-23 $0.02 $0.03 $0.02 $0.03 $0.30 2,500
2016-05-20 $0.03 $0.03 $0.03 $0.03 $0.30 700
2016-05-19 $0.02 $0.03 $0.02 $0.02 $0.20 3,900
2016-05-18 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-05-17 $0.03 $0.03 $0.03 $0.03 $0.25 200
2016-05-16 $0.02 $0.02 $0.02 $0.02 $0.20 0
2016-05-13 $0.02 $0.02 $0.02 $0.02 $0.20 0
2016-05-12 $0.02 $0.02 $0.02 $0.02 $0.20 0
2016-05-11 $0.02 $0.02 $0.02 $0.02 $0.20 5,500
2016-05-10 $0.03 $0.03 $0.03 $0.03 $0.33 0
2016-05-09 $0.03 $0.03 $0.03 $0.03 $0.33 500
2016-05-06 $0.03 $0.03 $0.03 $0.03 $0.31 0
2016-05-05 $0.02 $0.03 $0.02 $0.03 $0.31 1,700
2016-05-04 $0.03 $0.03 $0.03 $0.03 $0.33 4,500
2016-05-03 $0.03 $0.03 $0.03 $0.03 $0.31 0
2016-05-02 $0.03 $0.03 $0.03 $0.03 $0.31 0
2016-04-29 $0.03 $0.03 $0.03 $0.03 $0.31 0
2016-04-28 $0.03 $0.03 $0.03 $0.03 $0.31 0
2016-04-27 $0.03 $0.03 $0.03 $0.03 $0.31 0
2016-04-26 $0.03 $0.03 $0.03 $0.03 $0.31 500
2016-04-25 $0.04 $0.04 $0.04 $0.04 $0.35 1,000
2016-04-22 $0.03 $0.03 $0.02 $0.03 $0.31 1,750
2016-04-21 $0.03 $0.03 $0.03 $0.03 $0.27 0
2016-04-20 $0.03 $0.03 $0.03 $0.03 $0.27 0
2016-04-19 $0.03 $0.03 $0.03 $0.03 $0.27 0
2016-04-18 $0.03 $0.03 $0.03 $0.03 $0.27 2,000
2016-04-15 $0.03 $0.03 $0.03 $0.03 $0.31 0
2016-04-14 $0.03 $0.03 $0.03 $0.03 $0.31 0
2016-04-13 $0.03 $0.03 $0.03 $0.03 $0.31 0
2016-04-12 $0.03 $0.03 $0.03 $0.03 $0.31 0
2016-04-11 $0.02 $0.03 $0.02 $0.03 $0.31 2,400
2016-04-08 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-04-07 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-04-06 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-04-05 $0.03 $0.03 $0.03 $0.03 $0.25 2,000
2016-04-04 $0.03 $0.03 $0.03 $0.03 $0.25 0
2016-04-01 $0.03 $0.03 $0.03 $0.03 $0.25 5,000
2016-03-31 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-03-30 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-03-29 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-03-28 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-03-24 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-03-23 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-03-22 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-03-21 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-03-18 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-03-17 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-03-16 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-03-15 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-03-14 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-03-11 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-03-10 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-03-09 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-03-08 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-03-07 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-03-04 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-03-03 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-03-02 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-03-01 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-02-29 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-02-26 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-02-25 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-02-24 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-02-23 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-02-22 $0.02 $0.02 $0.02 $0.02 $0.24 0
2016-02-19 $0.02 $0.02 $0.02 $0.02 $0.24 9,900
2016-02-18 $0.02 $0.02 $0.02 $0.02 $0.24 100
2016-02-17 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-16 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-12 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-11 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-10 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-09 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-08 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-05 $0.01 $0.01 $0.01 $0.01 $0.10 0
2016-02-04 $0.01 $0.01 $0.01 $0.01 $0.10 250
2016-02-03 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-02-02 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-02-01 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-01-29 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-01-28 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-01-27 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-01-26 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-01-25 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-01-22 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-01-21 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-01-20 $0.03 $0.03 $0.03 $0.03 $0.30 0
2016-01-19 $0.03 $0.03 $0.03 $0.03 $0.30 1,600
2016-01-15 $0.04 $0.04 $0.04 $0.04 $0.37 0
2016-01-14 $0.04 $0.04 $0.04 $0.04 $0.37 0
2016-01-13 $0.04 $0.04 $0.04 $0.04 $0.37 0
2016-01-12 $0.04 $0.04 $0.04 $0.04 $0.37 0
2016-01-11 $0.04 $0.04 $0.04 $0.04 $0.37 0
2016-01-08 $0.04 $0.04 $0.04 $0.04 $0.37 70
2016-01-07 $0.02 $0.02 $0.02 $0.02 $0.20 0
2016-01-06 $0.02 $0.02 $0.02 $0.02 $0.20 0
2016-01-05 $0.02 $0.02 $0.02 $0.02 $0.20 0
2016-01-04 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-12-31 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-12-30 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-12-29 $0.02 $0.02 $0.02 $0.02 $0.20 100
2015-12-28 $0.03 $0.03 $0.03 $0.03 $0.30 100
2015-12-24 $0.03 $0.03 $0.03 $0.03 $0.25 0
2015-12-23 $0.03 $0.03 $0.03 $0.03 $0.25 0
2015-12-22 $0.03 $0.03 $0.03 $0.03 $0.25 0
2015-12-21 $0.03 $0.03 $0.03 $0.03 $0.25 0
2015-12-18 $0.03 $0.03 $0.03 $0.03 $0.25 4,000
2015-12-17 $0.02 $0.02 $0.02 $0.02 $0.23 0
2015-12-16 $0.02 $0.02 $0.02 $0.02 $0.23 300
2015-12-15 $0.02 $0.03 $0.02 $0.03 $0.30 1,550
2015-12-14 $0.03 $0.03 $0.03 $0.03 $0.27 0
2015-12-11 $0.03 $0.03 $0.03 $0.03 $0.27 120
2015-12-10 $0.03 $0.03 $0.03 $0.03 $0.30 170
2015-12-09 $0.02 $0.02 $0.02 $0.02 $0.20 40
2015-12-08 $0.02 $0.02 $0.02 $0.02 $0.21 110
2015-12-07 $0.03 $0.03 $0.03 $0.03 $0.26 1,070
2015-12-04 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-12-03 $0.01 $0.01 $0.01 $0.01 $0.10 12
2015-12-02 $0.01 $0.01 $0.01 $0.01 $0.15 0
2015-12-01 $0.01 $0.01 $0.01 $0.01 $0.15 0
2015-11-30 $0.01 $0.01 $0.01 $0.01 $0.15 300
2015-11-27 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-25 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-24 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-23 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-20 $0.01 $0.01 $0.01 $0.01 $0.10 0
2015-11-19 $0.01 $0.01 $0.01 $0.01 $0.10 100
2015-11-18 $0.02 $0.02 $0.02 $0.02 $0.15 23,300
2015-10-12 $0.02 $0.02 $0.02 $0.02 $0.15 23,300
2015-10-09 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-10-08 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-10-07 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-10-06 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-10-05 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-10-02 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-10-01 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-09-30 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-09-29 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-09-28 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-09-25 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-09-24 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-09-23 $0.02 $0.02 $0.02 $0.02 $0.20 600
2015-09-22 $0.02 $0.02 $0.02 $0.02 $0.19 150
2015-09-21 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-09-18 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-09-17 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-09-16 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-09-15 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-09-14 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-09-11 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-09-10 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-09-09 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-09-08 $0.02 $0.02 $0.02 $0.02 $0.20 0
2015-09-04 $0.02 $0.02 $0.02 $0.02 $0.20 7,500
2015-09-03 $0.03 $0.03 $0.02 $0.02 $0.20 0
2015-09-02 $0.03 $0.03 $0.02 $0.02 $0.20 0
2015-09-01 $0.03 $0.03 $0.02 $0.02 $0.20 0
2015-08-31 $0.03 $0.03 $0.02 $0.02 $0.20 7,000
2015-08-28 $0.03 $0.03 $0.03 $0.03 $0.31 0
2015-08-27 $0.03 $0.03 $0.03 $0.03 $0.31 991
2015-08-26 $0.03 $0.03 $0.03 $0.03 $0.25 200
2015-08-25 $0.03 $0.03 $0.02 $0.02 $0.21 7,050
2015-08-24 $0.01 $0.01 $0.01 $0.01 $0.11 0
2015-08-21 $0.01 $0.01 $0.01 $0.01 $0.11 0
2015-08-20 $0.01 $0.01 $0.01 $0.01 $0.11 0
2015-08-19 $0.01 $0.01 $0.01 $0.01 $0.11 650
2015-08-18 $0.03 $0.03 $0.03 $0.03 $0.31 0

Bannerman Energy Ltd (BNNLF) News Headlines

Recent Bannerman Energy Ltd (BNNLF) News
Similar Companies to Bannerman Energy Ltd (BNNLF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.