Bionomics Ltd (BNOEF) Exchange: OTCQB

Data as of March 29, 2024

$0.01 ($0.00) 0.00%

Bionomics Ltd - Daily Information
Click for more stock information on Bionomics Ltd.
Daily Information Data
Date March 29, 2024
Open $0.01
Previous Close $0.01
High $0.01
Low $0.01
Adjusted Open $0.01
Previous Adjusted Close $0.01
Adjusted High $0.01
Adjusted Low $0.01

About Bionomics Ltd (BNOEF)

Bionomics is a global, clinical stage biopharmaceutical company leveraging its proprietary platform technologies to discover and develop a deep pipeline of best in class, novel drug candidates. Bionomics' lead drug candidate BNC210, currently in development for initiation of a second Phase 2 trial for the treatment of PTSD, is a novel, proprietary negative allosteric modulator of the alpha-7 nicotinic acetylcholine receptor. Beyond BNC210, Bionomics has a strategic partnership with Merck & Co., Inc (known as MSD outside the United States and Canada ) with two drugs in early-stage clinical trials for the treatment of cognitive deficits in Alzheimer's disease. www.bionomics.com.au Factors Affecting Future Performance This announcement contains "forward-looking" statements within the meaning of the United States' Private Securities Litigation Reform Act of 1995.

Historical Stock Data for Bionomics Ltd (BNOEF)

Date Open High Low Close Adj.Close Volume
2023-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 22,939
2023-09-18 $0.00 $0.01 $0.00 $0.01 $0.01 72,739
2023-09-15 $0.01 $0.01 $0.01 $0.01 $0.01 2,500
2023-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 112,836
2023-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 32,350
2023-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 19,008
2023-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,300
2023-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 20,000
2023-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-09-05 $0.01 $0.01 $0.01 $0.01 $0.01 21,150
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 25,000
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2023-08-30 $0.00 $0.01 $0.00 $0.01 $0.01 14,000
2023-08-29 $0.00 $0.01 $0.00 $0.01 $0.01 1,200
2023-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2023-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 50
2023-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 629,000
2023-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2023-08-18 $0.00 $0.01 $0.00 $0.01 $0.01 186,000
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,940,550
2023-08-15 $0.00 $0.01 $0.00 $0.01 $0.01 274,300
2023-08-14 $0.01 $0.01 $0.00 $0.00 $0.00 81,700
2023-08-11 $0.01 $0.01 $0.01 $0.01 $0.01 142,750
2023-08-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-08-09 $0.01 $0.01 $0.01 $0.01 $0.01 221,355
2023-08-08 $0.01 $0.01 $0.01 $0.01 $0.01 125,000
2023-08-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 20,000
2023-08-03 $0.02 $0.02 $0.02 $0.02 $0.02 13,361
2023-08-02 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-08-01 $0.01 $0.02 $0.01 $0.02 $0.02 47,650
2023-07-31 $0.02 $0.02 $0.01 $0.01 $0.01 73,639
2023-07-28 $0.02 $0.02 $0.02 $0.02 $0.02 15,000
2023-07-27 $0.02 $0.02 $0.01 $0.01 $0.01 13,300
2023-07-26 $0.01 $0.01 $0.01 $0.01 $0.01 18,700
2023-07-25 $0.01 $0.02 $0.01 $0.02 $0.02 218,508
2023-07-24 $0.02 $0.02 $0.02 $0.02 $0.02 2,800
2023-07-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,300
2023-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 500
2023-07-19 $0.01 $0.02 $0.01 $0.02 $0.02 9,500
2023-07-18 $0.02 $0.02 $0.02 $0.02 $0.02 5,603
2023-07-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-14 $0.01 $0.02 $0.01 $0.02 $0.02 18,000
2023-07-13 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2023-07-12 $0.02 $0.02 $0.02 $0.02 $0.02 45,000
2023-07-11 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-07-07 $0.02 $0.02 $0.02 $0.02 $0.02 161,350
2023-07-06 $0.02 $0.02 $0.02 $0.02 $0.02 514,105
2023-07-05 $0.02 $0.02 $0.01 $0.02 $0.02 539,938
2023-07-03 $0.01 $0.02 $0.01 $0.02 $0.02 186,150
2023-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 12,695
2023-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 75,000
2023-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 211,960
2023-06-27 $0.02 $0.02 $0.01 $0.01 $0.01 1,099,195
2023-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-23 $0.03 $0.03 $0.02 $0.02 $0.02 15,400
2023-06-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2023-06-20 $0.02 $0.03 $0.01 $0.03 $0.03 275,220
2023-06-16 $0.03 $0.03 $0.01 $0.01 $0.01 636,665
2023-06-15 $0.02 $0.02 $0.02 $0.02 $0.02 20,800
2023-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 16,260
2023-06-13 $0.02 $0.02 $0.02 $0.02 $0.02 225,000
2023-06-12 $0.02 $0.02 $0.02 $0.02 $0.02 75,000
2023-06-09 $0.02 $0.02 $0.02 $0.02 $0.02 1,369,780
2023-06-08 $0.03 $0.03 $0.02 $0.02 $0.02 475,380
2023-06-07 $0.01 $0.02 $0.01 $0.02 $0.02 17,600
2023-06-06 $0.02 $0.02 $0.02 $0.02 $0.02 732,000
2023-06-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,095
2023-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 5,000
2023-06-01 $0.02 $0.02 $0.02 $0.02 $0.02 1,465,000
2023-05-31 $0.02 $0.02 $0.02 $0.02 $0.02 561,100
2023-05-30 $0.02 $0.02 $0.02 $0.02 $0.02 400,000
2023-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 96,955
2023-05-25 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2023-05-24 $0.02 $0.03 $0.02 $0.03 $0.03 173,319
2023-05-23 $0.02 $0.03 $0.02 $0.03 $0.03 801,014
2023-05-22 $0.02 $0.02 $0.02 $0.02 $0.02 203,160
2023-05-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-18 $0.02 $0.02 $0.02 $0.02 $0.02 909,155
2023-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 8,000
2023-05-16 $0.02 $0.02 $0.02 $0.02 $0.02 125,000
2023-05-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-05-12 $0.03 $0.03 $0.02 $0.02 $0.02 199,500
2023-05-11 $0.03 $0.04 $0.03 $0.04 $0.04 11,500
2023-05-10 $0.03 $0.03 $0.02 $0.02 $0.02 68,626
2023-05-09 $0.03 $0.03 $0.02 $0.02 $0.02 2,100
2023-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-05-05 $0.02 $0.04 $0.02 $0.04 $0.04 175,826
2023-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 13,000
2023-05-03 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-05-02 $0.02 $0.03 $0.02 $0.03 $0.03 52,400
2023-05-01 $0.02 $0.04 $0.02 $0.03 $0.03 58,423
2023-04-28 $0.02 $0.02 $0.02 $0.02 $0.02 100,100
2023-04-27 $0.02 $0.05 $0.02 $0.03 $0.03 866,973
2023-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 15,200
2023-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 172,706
2023-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 223,500
2023-04-21 $0.03 $0.03 $0.02 $0.02 $0.02 50,254
2023-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2023-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 17,000
2023-04-14 $0.02 $0.02 $0.02 $0.02 $0.02 26,000
2023-04-13 $0.01 $0.02 $0.01 $0.02 $0.02 102,815
2023-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-04-11 $0.01 $0.02 $0.01 $0.02 $0.02 51,075
2023-04-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-04-05 $0.02 $0.04 $0.02 $0.04 $0.04 38,420
2023-04-04 $0.04 $0.04 $0.02 $0.02 $0.02 10,900
2023-04-03 $0.03 $0.03 $0.02 $0.02 $0.02 20,111
2023-03-31 $0.04 $0.04 $0.02 $0.03 $0.03 58,420
2023-03-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2023-03-29 $0.01 $0.02 $0.01 $0.01 $0.01 7,700
2023-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 112,325
2023-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 200
2023-03-24 $0.02 $0.04 $0.02 $0.02 $0.02 56,706
2023-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 36,463
2023-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,500
2023-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-03-13 $0.02 $0.03 $0.02 $0.03 $0.03 19,900
2023-03-10 $0.03 $0.04 $0.03 $0.04 $0.04 5,599
2023-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 4,587
2023-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 3,000
2023-03-07 $0.03 $0.03 $0.03 $0.03 $0.03 29,681
2023-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 3,510
2023-03-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-03-01 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 60,000
2023-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-02-24 $0.02 $0.03 $0.02 $0.03 $0.03 4,499
2023-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 251
2023-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-17 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 100
2023-02-15 $0.02 $0.03 $0.02 $0.02 $0.02 12,860
2023-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 2,000
2023-02-10 $0.02 $0.02 $0.02 $0.02 $0.02 16,000
2023-02-09 $0.01 $0.01 $0.01 $0.01 $0.01 550
2023-02-08 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 27,777
2023-02-06 $0.03 $0.03 $0.02 $0.02 $0.02 7,147
2023-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-02-02 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2023-02-01 $0.02 $0.03 $0.02 $0.03 $0.03 50,750
2023-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-30 $0.02 $0.03 $0.02 $0.03 $0.03 21,875
2023-01-27 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-26 $0.02 $0.02 $0.02 $0.02 $0.02 3,139
2023-01-25 $0.03 $0.03 $0.03 $0.03 $0.03 14,250
2023-01-24 $0.02 $0.04 $0.02 $0.03 $0.03 25,800
2023-01-23 $0.03 $0.03 $0.02 $0.02 $0.02 7,618
2023-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 40,000
2023-01-19 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-18 $0.03 $0.03 $0.03 $0.03 $0.03 6,000
2023-01-17 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2023-01-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2023-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 600
2023-01-11 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2023-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 233,972
2023-01-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-06 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2023-01-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2023-01-04 $0.02 $0.02 $0.02 $0.02 $0.02 0
2023-01-03 $0.03 $0.03 $0.02 $0.02 $0.02 222,038
2022-12-30 $0.04 $0.04 $0.03 $0.04 $0.04 304,800
2022-12-29 $0.03 $0.03 $0.03 $0.03 $0.03 3,000
2022-12-28 $0.01 $0.03 $0.01 $0.03 $0.03 55,050
2022-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 12,250
2022-12-23 $0.02 $0.03 $0.01 $0.03 $0.03 148,604
2022-12-22 $0.03 $0.03 $0.01 $0.02 $0.02 909,899
2022-12-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-12-20 $0.03 $0.03 $0.03 $0.03 $0.03 50,195
2022-12-19 $0.03 $0.04 $0.03 $0.03 $0.03 165,100
2022-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2022-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-14 $0.04 $0.04 $0.04 $0.04 $0.04 10,100
2022-12-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2022-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-12-08 $0.05 $0.05 $0.03 $0.04 $0.04 80,185
2022-12-07 $0.03 $0.04 $0.03 $0.04 $0.04 11,100
2022-12-06 $0.03 $0.03 $0.03 $0.03 $0.03 4,000
2022-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 43,333
2022-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-29 $0.03 $0.04 $0.03 $0.04 $0.04 14,600
2022-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-25 $0.04 $0.04 $0.04 $0.04 $0.04 350
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 1,800
2022-11-21 $0.03 $0.04 $0.03 $0.04 $0.04 37,315
2022-11-18 $0.03 $0.04 $0.03 $0.04 $0.04 15,900
2022-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 49
2022-11-16 $0.03 $0.06 $0.03 $0.06 $0.06 30,000
2022-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 52,000
2022-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 800
2022-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 31,000
2022-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 985
2022-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 25,015
2022-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-27 $0.04 $0.04 $0.03 $0.03 $0.03 12,500
2022-10-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-24 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-10-21 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-10-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-10-19 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-10-13 $0.04 $0.05 $0.03 $0.05 $0.05 4,500
2022-10-12 $0.03 $0.04 $0.03 $0.04 $0.04 262,999
2022-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-06 $0.03 $0.04 $0.03 $0.04 $0.04 44,590
2022-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 251,550
2022-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 2,064,480
2022-09-30 $0.03 $0.04 $0.03 $0.04 $0.04 369,658
2022-09-29 $0.03 $0.03 $0.03 $0.03 $0.03 13,000
2022-09-28 $0.03 $0.03 $0.03 $0.03 $0.03 23,500
2022-09-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-23 $0.03 $0.03 $0.03 $0.03 $0.03 14,150
2022-09-22 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2022-09-21 $0.03 $0.03 $0.03 $0.03 $0.03 500
2022-09-20 $0.03 $0.03 $0.03 $0.03 $0.03 1,997
2022-09-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-09-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-13 $0.03 $0.04 $0.03 $0.04 $0.04 12,176
2022-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2022-09-09 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2022-09-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-09-07 $0.04 $0.04 $0.04 $0.04 $0.04 4,731
2022-09-06 $0.03 $0.03 $0.03 $0.03 $0.03 6,600
2022-09-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-09-01 $0.04 $0.04 $0.03 $0.03 $0.03 6,600
2022-08-31 $0.03 $0.03 $0.03 $0.03 $0.03 50
2022-08-30 $0.04 $0.04 $0.03 $0.03 $0.03 400
2022-08-29 $0.03 $0.04 $0.03 $0.04 $0.04 64,300
2022-08-26 $0.04 $0.04 $0.03 $0.03 $0.03 200
2022-08-25 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2022-08-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-23 $0.04 $0.04 $0.03 $0.03 $0.03 14,800
2022-08-22 $0.03 $0.03 $0.03 $0.03 $0.03 26,280
2022-08-19 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-08-18 $0.03 $0.04 $0.03 $0.04 $0.04 7,000
2022-08-17 $0.04 $0.04 $0.04 $0.04 $0.04 9
2022-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-15 $0.04 $0.04 $0.04 $0.04 $0.04 5,586
2022-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2022-08-11 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-08-10 $0.04 $0.04 $0.03 $0.03 $0.03 105,500
2022-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-08-08 $0.05 $0.05 $0.04 $0.04 $0.04 42,500
2022-08-05 $0.03 $0.03 $0.03 $0.03 $0.03 1,500
2022-08-04 $0.03 $0.04 $0.03 $0.03 $0.03 25,800
2022-08-03 $0.04 $0.04 $0.03 $0.04 $0.04 51,250
2022-08-02 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2022-08-01 $0.03 $0.04 $0.03 $0.04 $0.04 11,100
2022-07-29 $0.04 $0.04 $0.03 $0.03 $0.03 22,000
2022-07-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,200
2022-07-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-26 $0.03 $0.04 $0.03 $0.04 $0.04 5,534
2022-07-25 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2022-07-22 $0.04 $0.04 $0.03 $0.03 $0.03 480,000
2022-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-07-19 $0.05 $0.05 $0.04 $0.04 $0.04 116,000
2022-07-18 $0.04 $0.05 $0.04 $0.05 $0.05 10,000
2022-07-15 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2022-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-07-08 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2022-07-07 $0.04 $0.04 $0.04 $0.04 $0.04 27,700
2022-07-06 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2022-07-05 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2022-07-01 $0.03 $0.03 $0.03 $0.03 $0.03 350
2022-06-30 $0.03 $0.03 $0.03 $0.03 $0.03 200
2022-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 44,490
2022-06-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-27 $0.03 $0.04 $0.03 $0.04 $0.04 7,501
2022-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2022-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,500
2022-06-21 $0.04 $0.04 $0.04 $0.04 $0.04 50
2022-06-17 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2022-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-14 $0.04 $0.04 $0.04 $0.04 $0.04 50
2022-06-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-06-08 $0.05 $0.05 $0.04 $0.04 $0.04 5,000
2022-06-07 $0.04 $0.05 $0.04 $0.04 $0.04 12,500
2022-06-06 $0.04 $0.05 $0.04 $0.04 $0.04 3,500
2022-06-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2022-06-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-06-01 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2022-05-31 $0.04 $0.05 $0.04 $0.05 $0.05 2,000
2022-05-27 $0.05 $0.05 $0.04 $0.04 $0.04 1,558
2022-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2022-05-25 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-05-24 $0.04 $0.04 $0.04 $0.04 $0.04 126,881
2022-05-23 $0.04 $0.04 $0.04 $0.04 $0.04 13,000
2022-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 46,600
2022-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 60,000
2022-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2022-05-17 $0.04 $0.04 $0.04 $0.04 $0.04 11,890
2022-05-16 $0.04 $0.04 $0.04 $0.04 $0.04 13,500
2022-05-13 $0.05 $0.05 $0.04 $0.04 $0.04 12,000
2022-05-12 $0.04 $0.05 $0.04 $0.05 $0.05 116,500
2022-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 60,010
2022-05-10 $0.04 $0.04 $0.04 $0.04 $0.04 100
2022-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 438,148
2022-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 325
2022-05-05 $0.04 $0.04 $0.04 $0.04 $0.04 252,395
2022-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2022-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 17,100
2022-05-02 $0.04 $0.05 $0.04 $0.04 $0.04 74,112
2022-04-29 $0.04 $0.05 $0.04 $0.05 $0.05 3,500
2022-04-28 $0.04 $0.05 $0.04 $0.05 $0.05 10,450
2022-04-27 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2022-04-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-04-25 $0.05 $0.05 $0.05 $0.05 $0.05 120,500
2022-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 500
2022-04-21 $0.04 $0.05 $0.04 $0.05 $0.05 18,860
2022-04-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,700
2022-04-18 $0.05 $0.05 $0.04 $0.05 $0.05 48,200
2022-04-14 $0.05 $0.05 $0.04 $0.04 $0.04 3,500
2022-04-13 $0.05 $0.05 $0.05 $0.05 $0.05 83,425
2022-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 46,500
2022-04-11 $0.04 $0.05 $0.04 $0.04 $0.04 12,200
2022-04-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,400
2022-04-07 $0.04 $0.05 $0.04 $0.04 $0.04 55,400
2022-04-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 50
2022-04-04 $0.04 $0.05 $0.04 $0.04 $0.04 20,600
2022-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-31 $0.05 $0.05 $0.04 $0.04 $0.04 4,200
2022-03-30 $0.04 $0.05 $0.04 $0.05 $0.05 27,350
2022-03-29 $0.05 $0.05 $0.05 $0.05 $0.05 7,729
2022-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 475
2022-03-24 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2022-03-23 $0.05 $0.05 $0.05 $0.05 $0.05 8,700
2022-03-22 $0.05 $0.06 $0.05 $0.06 $0.06 250
2022-03-21 $0.05 $0.05 $0.05 $0.05 $0.05 37,000
2022-03-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-03-17 $0.05 $0.05 $0.05 $0.05 $0.05 37,000
2022-03-16 $0.05 $0.05 $0.04 $0.05 $0.05 11,600
2022-03-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2022-03-14 $0.04 $0.04 $0.04 $0.04 $0.04 446
2022-03-11 $0.05 $0.05 $0.04 $0.05 $0.05 202,454
2022-03-10 $0.04 $0.06 $0.04 $0.06 $0.06 7,000
2022-03-09 $0.04 $0.06 $0.04 $0.06 $0.06 86,550
2022-03-08 $0.06 $0.06 $0.04 $0.05 $0.05 43,630
2022-03-07 $0.05 $0.06 $0.05 $0.06 $0.06 34,000
2022-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 5,800
2022-03-03 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2022-03-02 $0.06 $0.06 $0.06 $0.06 $0.06 27,400
2022-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 5,500
2022-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 300
2022-02-25 $0.05 $0.05 $0.05 $0.05 $0.05 8,100
2022-02-24 $0.05 $0.05 $0.05 $0.05 $0.05 16,400
2022-02-23 $0.05 $0.06 $0.05 $0.05 $0.05 15,200
2022-02-22 $0.05 $0.05 $0.05 $0.05 $0.05 260,990
2022-02-18 $0.05 $0.06 $0.05 $0.06 $0.06 18,451
2022-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2022-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 20,100
2022-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 10,600
2022-02-14 $0.07 $0.07 $0.06 $0.06 $0.06 7,014
2022-02-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-10 $0.06 $0.07 $0.06 $0.06 $0.06 39,271
2022-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-08 $0.07 $0.07 $0.06 $0.06 $0.06 254,050
2022-02-07 $0.06 $0.07 $0.06 $0.07 $0.07 29,500
2022-02-04 $0.06 $0.06 $0.06 $0.06 $0.06 600
2022-02-03 $0.06 $0.07 $0.06 $0.07 $0.07 25,010
2022-02-02 $0.07 $0.07 $0.06 $0.06 $0.06 20,112
2022-02-01 $0.06 $0.07 $0.06 $0.07 $0.07 739
2022-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 2,200
2022-01-28 $0.07 $0.07 $0.06 $0.06 $0.06 9,210
2022-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 37,500
2022-01-26 $0.06 $0.07 $0.06 $0.07 $0.07 4,500
2022-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 300
2022-01-24 $0.06 $0.07 $0.06 $0.07 $0.07 13,030
2022-01-21 $0.07 $0.07 $0.06 $0.06 $0.06 156,547
2022-01-20 $0.09 $0.09 $0.07 $0.07 $0.07 115,500
2022-01-19 $0.07 $0.08 $0.07 $0.08 $0.08 178,900
2022-01-18 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2022-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 21,168
2022-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 65,000
2022-01-12 $0.06 $0.07 $0.06 $0.07 $0.07 133,439
2022-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 25,800
2022-01-10 $0.07 $0.07 $0.06 $0.07 $0.07 94,990
2022-01-07 $0.07 $0.07 $0.06 $0.06 $0.06 489,768
2022-01-06 $0.08 $0.08 $0.07 $0.07 $0.07 10,000
2022-01-05 $0.07 $0.08 $0.07 $0.08 $0.08 22,350
2022-01-04 $0.07 $0.07 $0.06 $0.07 $0.07 103,480
2022-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 275,000
2021-12-31 $0.08 $0.09 $0.07 $0.07 $0.07 334,910
2021-12-30 $0.08 $0.08 $0.07 $0.07 $0.07 334,910
2021-12-29 $0.08 $0.08 $0.07 $0.07 $0.07 82,510
2021-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 564,347
2021-12-27 $0.08 $0.08 $0.07 $0.07 $0.07 90,350
2021-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 106,620
2021-12-22 $0.08 $0.08 $0.07 $0.07 $0.07 301,645
2021-12-21 $0.08 $0.08 $0.07 $0.07 $0.07 277,780
2021-12-20 $0.08 $0.09 $0.08 $0.08 $0.08 319,725
2021-12-17 $0.10 $0.10 $0.09 $0.09 $0.09 21,076
2021-12-16 $0.08 $0.10 $0.08 $0.09 $0.09 556,558
2021-12-15 $0.10 $0.10 $0.07 $0.07 $0.07 109,886
2021-12-14 $0.09 $0.09 $0.07 $0.08 $0.08 66,400
2021-12-13 $0.08 $0.09 $0.08 $0.08 $0.08 187,698
2021-12-10 $0.08 $0.09 $0.08 $0.09 $0.09 36,682
2021-12-09 $0.08 $0.09 $0.08 $0.09 $0.09 25,600
2021-12-08 $0.08 $0.09 $0.08 $0.08 $0.08 455,390
2021-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 14,595
2021-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 9,326
2021-12-03 $0.09 $0.09 $0.08 $0.08 $0.08 9,645
2021-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 49,505
2021-12-01 $0.08 $0.10 $0.08 $0.10 $0.10 146,876
2021-11-30 $0.09 $0.09 $0.08 $0.09 $0.09 181,919
2021-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 19,500
2021-11-26 $0.09 $0.09 $0.09 $0.09 $0.09 16,500
2021-11-24 $0.09 $0.09 $0.08 $0.08 $0.08 67,764
2021-11-23 $0.08 $0.09 $0.08 $0.09 $0.09 228,283
2021-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 41,475
2021-11-19 $0.09 $0.09 $0.08 $0.08 $0.08 4,765
2021-11-18 $0.09 $0.09 $0.08 $0.08 $0.08 56,632
2021-11-17 $0.08 $0.08 $0.08 $0.08 $0.08 474,925
2021-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 15,000
2021-11-15 $0.08 $0.09 $0.08 $0.09 $0.09 204,950
2021-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 115,289
2021-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2021-11-10 $0.09 $0.10 $0.09 $0.10 $0.10 233,369
2021-11-09 $0.09 $0.10 $0.09 $0.10 $0.10 118,241
2021-11-08 $0.09 $0.10 $0.09 $0.09 $0.09 345,588
2021-11-05 $0.10 $0.10 $0.09 $0.09 $0.09 68,390
2021-11-04 $0.09 $0.10 $0.09 $0.10 $0.10 37,046
2021-11-03 $0.09 $0.10 $0.09 $0.09 $0.09 206,110
2021-11-02 $0.09 $0.10 $0.09 $0.09 $0.09 168,260
2021-11-01 $0.10 $0.10 $0.09 $0.09 $0.09 168,260
2021-10-29 $0.09 $0.10 $0.09 $0.10 $0.10 53,700
2021-10-28 $0.09 $0.09 $0.09 $0.09 $0.09 141,000
2021-10-27 $0.10 $0.10 $0.09 $0.09 $0.09 103,810
2021-10-26 $0.11 $0.11 $0.10 $0.10 $0.10 239,316
2021-10-25 $0.10 $0.11 $0.10 $0.11 $0.11 89,411
2021-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 232,972
2021-10-21 $0.12 $0.12 $0.11 $0.11 $0.11 202,942
2021-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 66,790
2021-10-19 $0.11 $0.12 $0.11 $0.11 $0.11 518,109
2021-10-18 $0.10 $0.11 $0.10 $0.11 $0.11 21,356
2021-10-15 $0.11 $0.11 $0.10 $0.10 $0.10 40,413
2021-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 800
2021-10-13 $0.10 $0.10 $0.10 $0.10 $0.10 4,420
2021-10-12 $0.11 $0.11 $0.10 $0.10 $0.10 124,534
2021-10-11 $0.10 $0.11 $0.10 $0.10 $0.10 36,300
2021-10-08 $0.10 $0.11 $0.10 $0.11 $0.11 59,521
2021-10-07 $0.11 $0.12 $0.11 $0.11 $0.11 33,025
2021-10-06 $0.11 $0.12 $0.11 $0.11 $0.11 15,038
2021-10-05 $0.10 $0.11 $0.10 $0.10 $0.10 96,150
2021-10-04 $0.12 $0.12 $0.10 $0.10 $0.10 35,390
2021-10-01 $0.10 $0.12 $0.10 $0.11 $0.11 10,263
2021-09-30 $0.11 $0.11 $0.10 $0.10 $0.10 19,790
2021-09-29 $0.12 $0.12 $0.10 $0.11 $0.11 116,772
2021-09-28 $0.10 $0.13 $0.10 $0.12 $0.12 17,470
2021-09-27 $0.12 $0.12 $0.11 $0.12 $0.12 19,150
2021-09-24 $0.12 $0.12 $0.11 $0.11 $0.11 63,300
2021-09-23 $0.13 $0.13 $0.11 $0.12 $0.12 33,430
2021-09-22 $0.12 $0.13 $0.11 $0.12 $0.12 103,722
2021-09-21 $0.13 $0.13 $0.11 $0.12 $0.12 253,917
2021-09-20 $0.11 $0.13 $0.11 $0.13 $0.13 606,900
2021-09-17 $0.13 $0.13 $0.12 $0.13 $0.13 66,918
2021-09-16 $0.13 $0.13 $0.12 $0.13 $0.13 52,923
2021-09-15 $0.12 $0.13 $0.12 $0.13 $0.13 84,500
2021-09-14 $0.12 $0.12 $0.12 $0.12 $0.12 23,500
2021-09-13 $0.14 $0.14 $0.12 $0.13 $0.13 61,350
2021-09-10 $0.11 $0.13 $0.11 $0.13 $0.13 27,301
2021-09-09 $0.13 $0.13 $0.13 $0.13 $0.13 50,850
2021-09-08 $0.12 $0.13 $0.12 $0.13 $0.13 39,941
2021-09-07 $0.12 $0.13 $0.12 $0.12 $0.12 13,510
2021-09-03 $0.12 $0.13 $0.12 $0.13 $0.13 34,361
2021-09-02 $0.13 $0.13 $0.12 $0.13 $0.13 154,457
2021-09-01 $0.13 $0.14 $0.13 $0.13 $0.13 16,840
2021-08-31 $0.13 $0.14 $0.13 $0.14 $0.14 73,022
2021-08-30 $0.12 $0.15 $0.12 $0.13 $0.13 181,101
2021-08-27 $0.13 $0.14 $0.13 $0.13 $0.13 10,090
2021-08-26 $0.14 $0.14 $0.13 $0.13 $0.13 42,301
2021-08-25 $0.14 $0.14 $0.13 $0.14 $0.14 31,242
2021-08-24 $0.14 $0.14 $0.13 $0.14 $0.14 17,400
2021-08-23 $0.16 $0.16 $0.13 $0.13 $0.13 316,526
2021-08-20 $0.13 $0.14 $0.13 $0.13 $0.13 179,630
2021-08-19 $0.13 $0.14 $0.13 $0.13 $0.13 29,365
2021-08-18 $0.13 $0.15 $0.13 $0.13 $0.13 30,510
2021-08-17 $0.14 $0.15 $0.12 $0.14 $0.14 15,871
2021-08-16 $0.14 $0.14 $0.13 $0.13 $0.13 70,947
2021-08-13 $0.13 $0.15 $0.13 $0.14 $0.14 209,600
2021-08-12 $0.14 $0.15 $0.14 $0.14 $0.14 36,600
2021-08-11 $0.14 $0.14 $0.13 $0.13 $0.13 92,340
2021-08-10 $0.11 $0.14 $0.11 $0.14 $0.14 6,544
2021-08-09 $0.13 $0.14 $0.13 $0.14 $0.14 55,042
2021-08-06 $0.12 $0.14 $0.12 $0.13 $0.13 43,913
2021-08-05 $0.15 $0.15 $0.13 $0.13 $0.13 75,841
2021-08-04 $0.15 $0.15 $0.14 $0.14 $0.14 279,678
2021-08-03 $0.15 $0.15 $0.15 $0.15 $0.15 182,917
2021-08-02 $0.11 $0.14 $0.11 $0.14 $0.14 331,211
2021-07-30 $0.09 $0.12 $0.09 $0.11 $0.11 54,663
2021-07-29 $0.09 $0.11 $0.09 $0.11 $0.11 73,080
2021-07-28 $0.10 $0.11 $0.10 $0.11 $0.11 73,080
2021-07-27 $0.10 $0.11 $0.10 $0.10 $0.10 401,775
2021-07-26 $0.12 $0.12 $0.10 $0.10 $0.10 1,501,304
2021-07-23 $0.13 $0.13 $0.12 $0.12 $0.12 7,100
2021-07-22 $0.14 $0.14 $0.12 $0.14 $0.14 339,227
2021-07-21 $0.12 $0.13 $0.12 $0.13 $0.13 51,323
2021-07-20 $0.13 $0.13 $0.12 $0.12 $0.12 454,483
2021-07-19 $0.13 $0.14 $0.12 $0.12 $0.12 203,220
2021-07-16 $0.13 $0.14 $0.13 $0.13 $0.13 151,800
2021-07-15 $0.14 $0.15 $0.13 $0.13 $0.13 340,106
2021-07-14 $0.14 $0.14 $0.14 $0.14 $0.14 66,850
2021-07-13 $0.16 $0.16 $0.14 $0.14 $0.14 270,545
2021-07-12 $0.13 $0.15 $0.13 $0.14 $0.14 62,658
2021-07-09 $0.15 $0.15 $0.14 $0.15 $0.15 101,180
2021-07-08 $0.15 $0.15 $0.13 $0.15 $0.15 708,721
2021-07-07 $0.15 $0.16 $0.14 $0.15 $0.15 201,110
2021-07-06 $0.13 $0.16 $0.13 $0.15 $0.15 137,102
2021-07-02 $0.15 $0.15 $0.15 $0.15 $0.15 136,860
2021-07-01 $0.14 $0.15 $0.14 $0.15 $0.15 131,258
2021-06-30 $0.14 $0.15 $0.14 $0.14 $0.14 98,571
2021-06-29 $0.15 $0.15 $0.14 $0.14 $0.14 532,595
2021-06-28 $0.15 $0.15 $0.14 $0.15 $0.15 341,482
2021-06-25 $0.16 $0.16 $0.15 $0.16 $0.16 154,486
2021-06-24 $0.15 $0.17 $0.15 $0.16 $0.16 271,470
2021-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 48,598
2021-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 117,289
2021-06-21 $0.16 $0.17 $0.16 $0.16 $0.16 290,811
2021-06-18 $0.17 $0.17 $0.16 $0.16 $0.16 364,913
2021-06-17 $0.19 $0.19 $0.18 $0.18 $0.18 59,653
2021-06-16 $0.19 $0.19 $0.18 $0.18 $0.18 532,015
2021-06-15 $0.19 $0.19 $0.18 $0.18 $0.18 113,492
2021-06-14 $0.17 $0.18 $0.16 $0.17 $0.17 283,224
2021-06-11 $0.17 $0.18 $0.16 $0.17 $0.17 189,075
2021-06-10 $0.16 $0.17 $0.16 $0.16 $0.16 127,912
2021-06-09 $0.15 $0.16 $0.15 $0.16 $0.16 760,728
2021-06-08 $0.14 $0.16 $0.14 $0.15 $0.15 409,553
2021-06-07 $0.13 $0.16 $0.13 $0.14 $0.14 376,375
2021-06-04 $0.15 $0.15 $0.14 $0.14 $0.14 195,700
2021-06-03 $0.14 $0.16 $0.14 $0.15 $0.15 140,118
2021-06-02 $0.15 $0.16 $0.15 $0.15 $0.15 191,458
2021-06-01 $0.15 $0.16 $0.15 $0.15 $0.15 205,471
2021-05-28 $0.15 $0.16 $0.15 $0.16 $0.16 136,193
2021-05-27 $0.16 $0.18 $0.16 $0.17 $0.17 193,021
2021-05-26 $0.16 $0.16 $0.15 $0.16 $0.16 445,150
2021-05-25 $0.15 $0.17 $0.15 $0.16 $0.16 50,085
2021-05-24 $0.16 $0.19 $0.16 $0.16 $0.16 201,750
2021-05-21 $0.16 $0.16 $0.15 $0.16 $0.16 242,994
2021-05-20 $0.16 $0.16 $0.15 $0.16 $0.16 147,245
2021-05-19 $0.16 $0.16 $0.15 $0.16 $0.16 306,830
2021-05-18 $0.15 $0.17 $0.15 $0.16 $0.16 355,582
2021-05-17 $0.16 $0.16 $0.16 $0.16 $0.16 123,995
2021-05-14 $0.16 $0.17 $0.16 $0.17 $0.17 90,026
2021-05-13 $0.15 $0.16 $0.15 $0.16 $0.16 196,772
2021-05-12 $0.17 $0.17 $0.15 $0.17 $0.17 398,597
2021-05-11 $0.18 $0.19 $0.17 $0.19 $0.19 230,061
2021-05-10 $0.19 $0.19 $0.18 $0.19 $0.19 190,865
2021-05-07 $0.18 $0.19 $0.18 $0.19 $0.19 231,027
2021-05-06 $0.20 $0.20 $0.18 $0.19 $0.19 146,964
2021-05-05 $0.19 $0.19 $0.18 $0.19 $0.19 422,152
2021-05-04 $0.19 $0.19 $0.18 $0.19 $0.19 790,825
2021-05-03 $0.20 $0.20 $0.18 $0.19 $0.19 241,904
2021-04-30 $0.19 $0.19 $0.18 $0.19 $0.19 476,213
2021-04-29 $0.18 $0.19 $0.18 $0.19 $0.19 577,579
2021-04-28 $0.20 $0.20 $0.19 $0.19 $0.19 426,263
2021-04-27 $0.20 $0.20 $0.18 $0.20 $0.20 375,162
2021-04-26 $0.21 $0.21 $0.18 $0.21 $0.21 1,474,159
2021-04-23 $0.18 $0.18 $0.17 $0.18 $0.18 473,547
2021-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 455,245
2021-04-21 $0.15 $0.15 $0.14 $0.15 $0.15 76,008
2021-04-20 $0.15 $0.16 $0.15 $0.15 $0.15 340,997
2021-04-19 $0.15 $0.16 $0.15 $0.15 $0.15 142,514
2021-04-16 $0.15 $0.15 $0.15 $0.15 $0.15 128,089
2021-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 185,051
2021-04-14 $0.14 $0.15 $0.14 $0.15 $0.15 263,860
2021-04-13 $0.17 $0.17 $0.15 $0.15 $0.15 56,654
2021-04-12 $0.15 $0.16 $0.15 $0.16 $0.16 130,917
2021-04-09 $0.17 $0.17 $0.15 $0.16 $0.16 161,784
2021-04-08 $0.16 $0.16 $0.15 $0.16 $0.16 86,613
2021-04-07 $0.17 $0.17 $0.16 $0.16 $0.16 109,931
2021-04-06 $0.18 $0.18 $0.17 $0.18 $0.18 139,350
2021-04-05 $0.16 $0.18 $0.16 $0.17 $0.17 157,978
2021-04-01 $0.19 $0.19 $0.16 $0.18 $0.18 26,285
2021-03-31 $0.16 $0.18 $0.16 $0.16 $0.16 234,321
2021-03-30 $0.17 $0.17 $0.15 $0.16 $0.16 167,683
2021-03-29 $0.16 $0.18 $0.16 $0.17 $0.17 159,745
2021-03-26 $0.19 $0.19 $0.17 $0.18 $0.18 150,700
2021-03-25 $0.17 $0.19 $0.17 $0.19 $0.19 88,175
2021-03-24 $0.17 $0.18 $0.17 $0.17 $0.17 127,540
2021-03-23 $0.18 $0.18 $0.17 $0.17 $0.17 77,025
2021-03-22 $0.17 $0.19 $0.17 $0.18 $0.18 155,384
2021-03-19 $0.16 $0.18 $0.16 $0.17 $0.17 793,026
2021-03-18 $0.18 $0.19 $0.18 $0.19 $0.19 276,506
2021-03-17 $0.20 $0.20 $0.18 $0.18 $0.18 468,652
2021-03-16 $0.22 $0.22 $0.19 $0.19 $0.19 1,463,977
2021-03-15 $0.22 $0.22 $0.19 $0.21 $0.21 384,755
2021-03-12 $0.20 $0.21 $0.19 $0.19 $0.19 516,081
2021-03-11 $0.21 $0.21 $0.20 $0.21 $0.21 812,693
2021-03-10 $0.23 $0.23 $0.20 $0.21 $0.21 384,827
2021-03-09 $0.24 $0.25 $0.23 $0.25 $0.25 419,311
2021-03-08 $0.21 $0.27 $0.21 $0.23 $0.23 326,411
2021-03-05 $0.20 $0.24 $0.20 $0.23 $0.23 595,638
2021-03-04 $0.23 $0.23 $0.18 $0.20 $0.20 1,214,628
2021-03-03 $0.27 $0.27 $0.24 $0.26 $0.26 1,120,188
2021-03-02 $0.32 $0.32 $0.28 $0.29 $0.29 1,240,689
2021-03-01 $0.33 $0.34 $0.32 $0.33 $0.33 2,303,788
2021-02-26 $0.33 $0.35 $0.32 $0.32 $0.32 3,969,790
2021-02-25 $0.27 $0.33 $0.25 $0.27 $0.27 556,350
2021-02-24 $0.28 $0.28 $0.25 $0.27 $0.27 556,350
2021-02-23 $0.31 $0.32 $0.27 $0.30 $0.30 515,586
2021-02-22 $0.32 $0.34 $0.31 $0.32 $0.32 1,469,020
2021-02-19 $0.31 $0.32 $0.30 $0.32 $0.32 1,581,709
2021-02-18 $0.25 $0.25 $0.23 $0.24 $0.24 378,570
2021-02-17 $0.22 $0.25 $0.20 $0.24 $0.24 378,570
2021-02-16 $0.21 $0.21 $0.20 $0.20 $0.20 740,280
2021-02-12 $0.20 $0.20 $0.18 $0.19 $0.19 765,398
2021-02-11 $0.21 $0.21 $0.20 $0.20 $0.20 299,958
2021-02-10 $0.21 $0.24 $0.19 $0.20 $0.20 1,600,239
2021-02-09 $0.21 $0.22 $0.19 $0.20 $0.20 1,600,239
2021-02-08 $0.19 $0.21 $0.16 $0.21 $0.21 193,705
2021-02-05 $0.15 $0.19 $0.15 $0.19 $0.19 261,620
2021-02-04 $0.14 $0.16 $0.13 $0.16 $0.16 31,805
2021-02-03 $0.12 $0.14 $0.12 $0.12 $0.12 60,841
2021-02-02 $0.11 $0.11 $0.11 $0.11 $0.11 12,500
2021-02-01 $0.12 $0.13 $0.11 $0.13 $0.13 81,000
2021-01-29 $0.12 $0.12 $0.12 $0.12 $0.12 8,000
2021-01-28 $0.12 $0.12 $0.10 $0.10 $0.10 16,500
2021-01-27 $0.14 $0.14 $0.12 $0.12 $0.12 3,000
2021-01-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-01-25 $0.12 $0.14 $0.11 $0.11 $0.11 104,586
2021-01-22 $0.12 $0.12 $0.11 $0.11 $0.11 73,500
2021-01-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-20 $0.11 $0.13 $0.11 $0.12 $0.12 48,500
2021-01-19 $0.14 $0.14 $0.12 $0.12 $0.12 10,850
2021-01-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2021-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 10,850
2021-01-12 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2021-01-11 $0.11 $0.11 $0.11 $0.11 $0.11 200
2021-01-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-01-07 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2021-01-06 $0.12 $0.15 $0.12 $0.12 $0.12 31,500
2021-01-05 $0.14 $0.14 $0.14 $0.14 $0.14 1,501
2021-01-04 $0.10 $0.11 $0.10 $0.11 $0.11 93,600
2020-12-31 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2020-12-30 $0.12 $0.12 $0.11 $0.11 $0.11 3,250
2020-12-29 $0.12 $0.12 $0.10 $0.11 $0.11 180,050
2020-12-28 $0.11 $0.11 $0.11 $0.11 $0.11 157,100
2020-12-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-23 $0.12 $0.12 $0.11 $0.11 $0.11 157,100
2020-12-22 $0.11 $0.12 $0.11 $0.12 $0.12 21,500
2020-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-12-18 $0.12 $0.12 $0.10 $0.10 $0.10 50,100
2020-12-17 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2020-12-16 $0.10 $0.11 $0.09 $0.11 $0.11 10,400
2020-12-15 $0.11 $0.11 $0.10 $0.11 $0.11 27,410
2020-12-14 $0.12 $0.12 $0.12 $0.12 $0.12 35,000
2020-12-11 $0.11 $0.11 $0.11 $0.11 $0.11 33,333
2020-12-10 $0.11 $0.11 $0.10 $0.11 $0.11 9,339
2020-12-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-08 $0.10 $0.11 $0.10 $0.11 $0.11 9,339
2020-12-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-12-04 $0.10 $0.11 $0.10 $0.11 $0.11 16,000
2020-12-03 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-12-02 $0.10 $0.10 $0.09 $0.09 $0.09 6,700
2020-12-01 $0.07 $0.12 $0.07 $0.10 $0.10 6,116
2020-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 12,000
2020-11-27 $0.07 $0.08 $0.07 $0.08 $0.08 12,924
2020-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 1,600
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-10 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2020-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-27 $0.09 $0.09 $0.06 $0.06 $0.06 12,692
2020-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 500
2020-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-12 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-10-09 $0.09 $0.12 $0.09 $0.12 $0.12 4,999
2020-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2020-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-10-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-29 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2020-09-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-24 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-22 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2020-09-21 $0.10 $0.12 $0.10 $0.12 $0.12 35,000
2020-09-18 $0.12 $0.12 $0.10 $0.12 $0.12 53,700
2020-09-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2020-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 138
2020-09-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-09-11 $0.13 $0.13 $0.13 $0.13 $0.13 4,000
2020-09-10 $0.13 $0.13 $0.13 $0.13 $0.13 350
2020-09-09 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2020-09-08 $0.12 $0.13 $0.10 $0.10 $0.10 8,158
2020-09-04 $0.13 $0.13 $0.12 $0.13 $0.13 56,726
2020-09-03 $0.11 $0.12 $0.11 $0.11 $0.11 3,105
2020-09-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2020-08-28 $0.09 $0.11 $0.09 $0.09 $0.09 75,752
2020-08-27 $0.11 $0.11 $0.10 $0.11 $0.11 30,193
2020-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-25 $0.08 $0.09 $0.07 $0.08 $0.08 13,425
2020-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-08-20 $0.08 $0.08 $0.08 $0.08 $0.08 125
2020-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 20,125
2020-08-18 $0.08 $0.09 $0.08 $0.09 $0.09 40,125
2020-08-17 $0.07 $0.08 $0.07 $0.08 $0.08 37,180
2020-08-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 180
2020-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 1,200
2020-08-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-07 $0.05 $0.05 $0.05 $0.05 $0.05 7,612
2020-08-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-07-27 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-07-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-23 $0.04 $0.04 $0.04 $0.04 $0.04 3,200
2020-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-07-21 $0.04 $0.04 $0.04 $0.04 $0.04 3,200
2020-07-20 $0.04 $0.05 $0.04 $0.05 $0.05 36,700
2020-07-15 $0.04 $0.04 $0.04 $0.04 $0.04 6,000
2020-07-14 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2020-07-13 $0.05 $0.05 $0.05 $0.05 $0.05 6,000
2020-07-07 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2020-06-29 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-06-22 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2020-06-09 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2020-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 35,100
2020-06-03 $0.05 $0.05 $0.04 $0.04 $0.04 500
2020-06-02 $0.04 $0.04 $0.04 $0.04 $0.04 17,400
2020-05-29 $0.04 $0.04 $0.03 $0.04 $0.04 1,500
2020-05-28 $0.04 $0.04 $0.04 $0.04 $0.04 11,500
2020-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 135,500
2020-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 49,800
2020-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 2,000
2020-05-08 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2020-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2020-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 450
2020-04-16 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-04-14 $0.04 $0.04 $0.03 $0.03 $0.03 22,500
2020-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-04-07 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2020-04-06 $0.05 $0.05 $0.05 $0.05 $0.05 10,600
2020-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 100,000
2020-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 17,600
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 51,010
2020-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 30,000
2020-03-17 $0.02 $0.03 $0.02 $0.03 $0.03 13,000
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 13,300
2020-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-02-04 $0.04 $0.05 $0.04 $0.05 $0.05 35,000
2020-02-03 $0.05 $0.05 $0.05 $0.05 $0.05 35,000
2020-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 4,500
2020-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2020-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 6,800
2020-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 200
2019-12-31 $0.03 $0.05 $0.03 $0.05 $0.05 15,800
2019-12-30 $0.06 $0.06 $0.05 $0.05 $0.05 12,500
2019-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2019-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 15,000
2019-12-12 $0.06 $0.06 $0.06 $0.06 $0.06 1,462
2019-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 200
2019-12-10 $0.07 $0.07 $0.05 $0.06 $0.06 60,000
2019-12-05 $0.07 $0.07 $0.05 $0.05 $0.05 30,000
2019-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 1,500
2019-11-22 $0.09 $0.09 $0.09 $0.09 $0.09 22,188
2019-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 3,000
2019-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-10-16 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-10-03 $0.08 $0.08 $0.07 $0.07 $0.07 11,000
2019-09-27 $0.06 $0.09 $0.06 $0.06 $0.06 55,400
2019-09-23 $0.04 $0.05 $0.04 $0.04 $0.04 8,500
2019-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 659
2019-09-18 $0.02 $0.02 $0.02 $0.02 $0.02 300
2019-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-09-16 $0.05 $0.05 $0.04 $0.04 $0.04 3,000
2019-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-09-10 $0.04 $0.04 $0.04 $0.04 $0.04 7,612
2019-09-04 $0.03 $0.03 $0.02 $0.02 $0.02 3,100
2019-09-03 $0.03 $0.03 $0.02 $0.02 $0.02 5,000
2019-08-28 $0.04 $0.04 $0.04 $0.04 $0.04 11,271
2019-08-27 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-07-10 $0.03 $0.03 $0.01 $0.01 $0.01 35,750
2019-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-06-19 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2019-06-17 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-06-14 $0.05 $0.05 $0.04 $0.05 $0.05 22,500
2019-06-11 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 12,000
2019-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 35,710
2019-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 30,000
2019-05-30 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2019-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-05-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-05-20 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-05-17 $0.09 $0.09 $0.09 $0.09 $0.09 1,500
2019-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 27,400
2019-05-15 $0.08 $0.08 $0.08 $0.08 $0.08 12,250
2019-05-09 $0.09 $0.09 $0.09 $0.09 $0.09 5,500
2019-05-06 $0.10 $0.10 $0.10 $0.10 $0.10 9,800
2019-05-03 $0.09 $0.09 $0.09 $0.09 $0.09 6,100
2019-04-26 $0.09 $0.10 $0.09 $0.10 $0.10 29,500
2019-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2019-04-24 $0.09 $0.09 $0.09 $0.09 $0.09 31,600
2019-04-23 $0.09 $0.09 $0.09 $0.09 $0.09 10,300
2019-04-18 $0.09 $0.09 $0.09 $0.09 $0.09 14,000
2019-04-16 $0.10 $0.11 $0.10 $0.10 $0.10 32,000
2019-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 26,000
2019-04-11 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2019-04-10 $0.11 $0.11 $0.10 $0.10 $0.10 40,000
2019-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2019-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 18,000
2019-03-20 $0.12 $0.12 $0.12 $0.12 $0.12 6,500
2019-03-19 $0.11 $0.11 $0.11 $0.11 $0.11 14,000
2019-03-18 $0.14 $0.14 $0.14 $0.14 $0.14 14,000
2019-03-14 $0.13 $0.13 $0.13 $0.13 $0.13 500
2019-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2019-03-06 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2019-03-05 $0.15 $0.15 $0.15 $0.15 $0.15 6,000
2019-03-04 $0.16 $0.16 $0.15 $0.16 $0.16 45,750
2019-02-28 $0.15 $0.15 $0.15 $0.15 $0.15 14,500
2019-02-27 $0.14 $0.16 $0.13 $0.16 $0.16 86,923
2019-02-25 $0.13 $0.14 $0.12 $0.14 $0.14 156,423
2019-02-21 $0.12 $0.12 $0.11 $0.12 $0.12 23,500
2019-02-19 $0.12 $0.12 $0.09 $0.11 $0.11 30,500
2019-02-15 $0.08 $0.09 $0.08 $0.09 $0.09 47,400
2019-02-14 $0.08 $0.08 $0.08 $0.08 $0.08 60,000
2019-02-08 $0.08 $0.08 $0.08 $0.08 $0.08 24,750
2019-02-07 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-02-04 $0.08 $0.08 $0.08 $0.08 $0.08 43,100
2019-01-31 $0.08 $0.08 $0.08 $0.08 $0.08 64,846
2019-01-30 $0.08 $0.09 $0.08 $0.08 $0.08 85,846
2019-01-28 $0.08 $0.08 $0.08 $0.08 $0.08 4,250
2019-01-25 $0.08 $0.08 $0.08 $0.08 $0.08 50,000
2019-01-24 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2019-01-22 $0.08 $0.08 $0.08 $0.08 $0.08 7,000
2019-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 3,200
2019-01-16 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2019-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2019-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 157,623
2019-01-09 $0.08 $0.10 $0.08 $0.10 $0.10 65,423
2019-01-07 $0.09 $0.10 $0.08 $0.09 $0.09 112,900
2019-01-04 $0.07 $0.09 $0.07 $0.09 $0.09 42,000
2019-01-02 $0.07 $0.07 $0.07 $0.07 $0.07 600
2018-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2018-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 500
2018-12-20 $0.08 $0.08 $0.07 $0.07 $0.07 63,500
2018-12-19 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2018-12-18 $0.09 $0.09 $0.07 $0.07 $0.07 7,300
2018-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 72,500
2018-12-12 $0.09 $0.09 $0.09 $0.09 $0.09 73,944
2018-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 4,030
2018-12-10 $0.06 $0.07 $0.06 $0.06 $0.06 67,423
2018-12-07 $0.08 $0.10 $0.08 $0.09 $0.09 79,223
2018-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2018-12-04 $0.10 $0.10 $0.07 $0.07 $0.07 79,400
2018-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2018-11-27 $0.09 $0.09 $0.09 $0.09 $0.09 110,000
2018-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 37,000
2018-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 5,500
2018-11-21 $0.09 $0.09 $0.08 $0.08 $0.08 65,400
2018-11-20 $0.08 $0.08 $0.08 $0.08 $0.08 65,100
2018-11-19 $0.08 $0.09 $0.08 $0.09 $0.09 434,423
2018-11-16 $0.08 $0.09 $0.08 $0.08 $0.08 212,900
2018-11-15 $0.07 $0.09 $0.07 $0.07 $0.07 122,385
2018-11-14 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2018-11-09 $0.10 $0.10 $0.09 $0.09 $0.09 123,000
2018-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 49,990
2018-11-07 $0.09 $0.09 $0.09 $0.09 $0.09 95,555
2018-11-06 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 54,000
2018-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 59,600
2018-10-30 $0.10 $0.10 $0.10 $0.10 $0.10 952,700
2018-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 49,075
2018-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 55,000
2018-10-25 $0.12 $0.12 $0.12 $0.12 $0.12 2,075
2018-10-24 $0.11 $0.11 $0.11 $0.11 $0.11 9,200
2018-10-23 $0.12 $0.12 $0.12 $0.12 $0.12 66,750
2018-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 9,000
2018-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 38,620
2018-10-18 $0.12 $0.12 $0.12 $0.12 $0.12 4,000
2018-10-17 $0.12 $0.12 $0.12 $0.12 $0.12 9,300
2018-10-15 $0.13 $0.13 $0.13 $0.13 $0.13 23,901
2018-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 6,325
2018-10-11 $0.12 $0.12 $0.12 $0.12 $0.12 11,000
2018-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 25,540
2018-10-09 $0.13 $0.13 $0.13 $0.13 $0.13 342,571
2018-10-08 $0.13 $0.14 $0.13 $0.13 $0.13 130,407
2018-10-05 $0.14 $0.14 $0.13 $0.13 $0.13 131,200
2018-10-04 $0.13 $0.13 $0.13 $0.13 $0.13 514,050
2018-10-03 $0.14 $0.14 $0.13 $0.14 $0.14 711,555
2018-10-02 $0.33 $0.33 $0.13 $0.15 $0.15 1,708,694
2018-10-01 $0.40 $0.70 $0.39 $0.61 $0.61 227,832
2018-09-28 $0.37 $0.39 $0.37 $0.39 $0.39 57,000
2018-09-27 $0.37 $0.38 $0.37 $0.38 $0.38 17,000
2018-09-26 $0.39 $0.39 $0.39 $0.39 $0.39 75,100
2018-09-25 $0.37 $0.37 $0.37 $0.37 $0.37 1,352
2018-09-24 $0.39 $0.40 $0.39 $0.40 $0.40 95,196
2018-09-21 $0.39 $0.39 $0.39 $0.39 $0.39 2,000
2018-09-20 $0.38 $0.38 $0.38 $0.38 $0.38 6,500
2018-09-19 $0.39 $0.40 $0.39 $0.39 $0.39 21,200
2018-09-18 $0.37 $0.38 $0.37 $0.38 $0.38 28,100
2018-09-17 $0.37 $0.37 $0.37 $0.37 $0.37 21,500
2018-09-14 $0.37 $0.39 $0.37 $0.39 $0.39 36,334
2018-09-13 $0.38 $0.39 $0.38 $0.39 $0.39 5,000
2018-09-12 $0.38 $0.38 $0.38 $0.38 $0.38 100
2018-09-11 $0.39 $0.39 $0.38 $0.38 $0.38 80,745
2018-09-10 $0.38 $0.40 $0.38 $0.40 $0.40 150,405
2018-09-07 $0.40 $0.40 $0.39 $0.39 $0.39 204,273
2018-09-06 $0.40 $0.40 $0.38 $0.38 $0.38 31,023
2018-09-05 $0.38 $0.38 $0.38 $0.38 $0.38 61,000
2018-09-04 $0.36 $0.37 $0.35 $0.37 $0.37 561,661
2018-08-31 $0.37 $0.37 $0.37 $0.37 $0.37 25,492
2018-08-30 $0.36 $0.36 $0.35 $0.35 $0.35 77,000
2018-08-29 $0.37 $0.37 $0.37 $0.37 $0.37 12,000
2018-08-28 $0.37 $0.38 $0.37 $0.38 $0.38 81,500
2018-08-27 $0.37 $0.38 $0.37 $0.38 $0.38 63,400
2018-08-24 $0.37 $0.37 $0.37 $0.37 $0.37 10,000
2018-08-23 $0.37 $0.37 $0.37 $0.37 $0.37 80,000
2018-08-22 $0.38 $0.38 $0.37 $0.38 $0.38 48,300
2018-08-21 $0.38 $0.38 $0.36 $0.37 $0.37 174,634
2018-08-20 $0.35 $0.36 $0.34 $0.36 $0.36 526,269
2018-08-17 $0.34 $0.34 $0.34 $0.34 $0.34 332
2018-08-16 $0.36 $0.38 $0.36 $0.36 $0.36 30,000
2018-08-15 $0.33 $0.33 $0.33 $0.33 $0.33 4,000
2018-08-14 $0.33 $0.33 $0.33 $0.33 $0.33 2,500
2018-08-13 $0.35 $0.36 $0.35 $0.35 $0.35 7,760
2018-08-10 $0.38 $0.38 $0.37 $0.37 $0.37 106,500
2018-08-09 $0.38 $0.38 $0.38 $0.38 $0.38 74,277
2018-08-08 $0.36 $0.36 $0.36 $0.36 $0.36 70,500
2018-08-07 $0.35 $0.36 $0.35 $0.36 $0.36 9,800
2018-08-06 $0.38 $0.38 $0.38 $0.38 $0.38 10,200
2018-08-03 $0.37 $0.37 $0.35 $0.37 $0.37 51,700
2018-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 164,000
2018-08-01 $0.36 $0.36 $0.36 $0.36 $0.36 32,920
2018-07-31 $0.34 $0.34 $0.34 $0.34 $0.34 30,198
2018-07-25 $0.36 $0.38 $0.36 $0.38 $0.38 8,000
2018-07-24 $0.38 $0.38 $0.36 $0.36 $0.36 6,000
2018-07-20 $0.37 $0.37 $0.35 $0.35 $0.35 10,500
2018-07-19 $0.35 $0.35 $0.35 $0.35 $0.35 16,200
2018-07-18 $0.36 $0.36 $0.36 $0.36 $0.36 7,300
2018-07-17 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2018-07-16 $0.39 $0.39 $0.37 $0.37 $0.37 8,100
2018-07-11 $0.38 $0.39 $0.38 $0.39 $0.39 35,000
2018-07-09 $0.38 $0.40 $0.38 $0.40 $0.40 106,300
2018-07-06 $0.37 $0.39 $0.37 $0.39 $0.39 17,700
2018-07-05 $0.39 $0.39 $0.39 $0.39 $0.39 27,200
2018-07-03 $0.39 $0.41 $0.39 $0.41 $0.41 3,000
2018-07-02 $0.41 $0.41 $0.41 $0.41 $0.41 3,498
2018-06-29 $0.39 $0.39 $0.39 $0.39 $0.39 53,100
2018-06-28 $0.38 $0.38 $0.38 $0.38 $0.38 5,000
2018-06-26 $0.39 $0.39 $0.39 $0.39 $0.39 30,600
2018-06-25 $0.39 $0.39 $0.36 $0.36 $0.36 38,620
2018-06-22 $0.40 $0.40 $0.40 $0.40 $0.40 2,190
2018-06-21 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2018-06-20 $0.39 $0.39 $0.39 $0.39 $0.39 26,900
2018-06-18 $0.41 $0.41 $0.41 $0.41 $0.41 20,303
2018-06-15 $0.42 $0.42 $0.42 $0.42 $0.42 79,893
2018-06-14 $0.41 $0.41 $0.41 $0.41 $0.41 6,000
2018-06-13 $0.42 $0.42 $0.41 $0.41 $0.41 23,175
2018-06-12 $0.43 $0.43 $0.43 $0.43 $0.43 100,348
2018-06-11 $0.43 $0.43 $0.43 $0.43 $0.43 74,675
2018-06-08 $0.44 $0.44 $0.43 $0.44 $0.44 88,525
2018-06-07 $0.43 $0.44 $0.43 $0.44 $0.44 77,080
2018-06-06 $0.43 $0.43 $0.43 $0.43 $0.43 68,350
2018-06-05 $0.45 $0.45 $0.43 $0.44 $0.44 92,757
2018-06-04 $0.46 $0.46 $0.45 $0.46 $0.46 52,000
2018-06-01 $0.46 $0.46 $0.46 $0.46 $0.46 109,800
2018-05-31 $0.45 $0.46 $0.43 $0.46 $0.46 198,700
2018-05-30 $0.42 $0.43 $0.42 $0.43 $0.43 115,200
2018-05-29 $0.42 $0.42 $0.42 $0.42 $0.42 15,850
2018-05-24 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2018-05-23 $0.43 $0.43 $0.43 $0.43 $0.43 12,500
2018-05-21 $0.43 $0.43 $0.42 $0.42 $0.42 5,000
2018-05-18 $0.44 $0.44 $0.44 $0.44 $0.44 5,000
2018-05-15 $0.42 $0.42 $0.42 $0.42 $0.42 11,800
2018-05-14 $0.42 $0.42 $0.42 $0.42 $0.42 5,000
2018-05-09 $0.45 $0.45 $0.45 $0.45 $0.45 4,000
2018-05-08 $0.46 $0.46 $0.46 $0.46 $0.46 5,500
2018-05-07 $0.46 $0.46 $0.46 $0.46 $0.46 5,000
2018-05-04 $0.45 $0.45 $0.45 $0.45 $0.45 5,700
2018-05-03 $0.43 $0.43 $0.43 $0.43 $0.43 2,600
2018-04-30 $0.45 $0.45 $0.43 $0.43 $0.43 33,874
2018-04-27 $0.45 $0.45 $0.43 $0.45 $0.45 13,000
2018-04-24 $0.48 $0.48 $0.48 $0.48 $0.48 72,993
2018-04-23 $0.49 $0.49 $0.48 $0.48 $0.48 48,600
2018-04-20 $0.48 $0.48 $0.48 $0.48 $0.48 20,000
2018-04-19 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2018-04-18 $0.49 $0.49 $0.48 $0.49 $0.49 32,000
2018-04-17 $0.48 $0.48 $0.48 $0.48 $0.48 10,157
2018-04-16 $0.50 $0.51 $0.49 $0.51 $0.51 139,073
2018-04-13 $0.48 $0.49 $0.48 $0.48 $0.48 150,114
2018-04-12 $0.42 $0.42 $0.42 $0.42 $0.42 52,532
2018-04-11 $0.41 $0.44 $0.41 $0.44 $0.44 6,490
2018-04-10 $0.41 $0.41 $0.41 $0.41 $0.41 26,694
2018-04-09 $0.41 $0.41 $0.41 $0.41 $0.41 24,367
2018-04-06 $0.44 $0.44 $0.44 $0.44 $0.44 29,958
2018-04-02 $0.39 $0.39 $0.39 $0.39 $0.39 88
2018-03-27 $0.39 $0.39 $0.39 $0.39 $0.39 44
2018-03-15 $0.39 $0.39 $0.39 $0.39 $0.39 1,776
2018-03-14 $0.40 $0.40 $0.40 $0.40 $0.40 2,600
2018-03-13 $0.41 $0.41 $0.36 $0.36 $0.36 6,534
2018-03-12 $0.40 $0.40 $0.40 $0.40 $0.40 6,000
2018-02-16 $0.28 $0.28 $0.28 $0.28 $0.28 8,000
2018-01-05 $0.30 $0.30 $0.30 $0.30 $0.30 10
2017-12-26 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2017-12-20 $0.30 $0.30 $0.30 $0.30 $0.30 1,500
2017-12-07 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2017-12-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-12-05 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-12-04 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-12-01 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-30 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-28 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-27 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-11-22 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2017-11-21 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-17 $0.32 $0.32 $0.32 $0.32 $0.32 500
2017-11-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-15 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2017-11-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-09 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-11-03 $0.33 $0.33 $0.33 $0.33 $0.33 425
2017-11-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-10-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-10-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-10-27 $0.34 $0.34 $0.34 $0.34 $0.34 100
2017-10-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-10-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-10-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-10-23 $0.38 $0.38 $0.38 $0.38 $0.38 10
2017-10-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-10-19 $0.38 $0.38 $0.38 $0.38 $0.38 200
2017-10-18 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-10-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-10-16 $0.37 $0.37 $0.37 $0.37 $0.37 145,000
2017-10-13 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2017-10-12 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-10-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-10-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-10-09 $0.38 $0.38 $0.38 $0.38 $0.38 88,000
2017-10-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-10-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-10-04 $0.38 $0.38 $0.38 $0.38 $0.38 200
2017-10-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-10-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-26 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-09-21 $0.37 $0.37 $0.37 $0.37 $0.37 8,607
2017-09-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-09-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-09-18 $0.39 $0.39 $0.39 $0.39 $0.39 4,879
2017-09-15 $0.40 $0.40 $0.40 $0.40 $0.40 6,144
2017-09-14 $0.40 $0.40 $0.40 $0.40 $0.40 6,848
2017-09-13 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-12 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-11 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-09-01 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-28 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-25 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-22 $0.35 $0.35 $0.35 $0.35 $0.35 21,356
2017-08-21 $0.35 $0.35 $0.35 $0.35 $0.35 2,500
2017-08-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-17 $0.34 $0.34 $0.34 $0.34 $0.34 20,000
2017-08-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-15 $0.34 $0.34 $0.34 $0.34 $0.34 7,500
2017-08-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-08-11 $0.34 $0.34 $0.34 $0.34 $0.34 22,500
2017-08-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-07 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-08-02 $0.35 $0.35 $0.35 $0.35 $0.35 9,000
2017-08-01 $0.37 $0.37 $0.37 $0.37 $0.37 3,200
2017-07-31 $0.37 $0.37 $0.37 $0.37 $0.37 1,000
2017-07-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-07-27 $0.36 $0.37 $0.36 $0.37 $0.37 7,500
2017-07-26 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2017-07-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-07-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-07-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-07-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-07-19 $0.36 $0.36 $0.36 $0.36 $0.36 29,910
2017-07-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-07-17 $0.36 $0.36 $0.36 $0.36 $0.36 700
2017-07-14 $0.36 $0.36 $0.36 $0.36 $0.36 1,000
2017-07-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-07-12 $0.37 $0.37 $0.37 $0.37 $0.37 2,500
2017-07-11 $0.36 $0.36 $0.35 $0.35 $0.35 30,000
2017-07-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-07-07 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2017-07-06 $0.34 $0.34 $0.34 $0.34 $0.34 10,000
2017-07-05 $0.32 $0.32 $0.32 $0.32 $0.32 20,000
2017-07-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-23 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-20 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-19 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-13 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-06-07 $0.30 $0.30 $0.30 $0.30 $0.30 30,000
2017-06-06 $0.30 $0.30 $0.30 $0.30 $0.30 50,000
2017-06-05 $0.28 $0.28 $0.28 $0.28 $0.28 8,000
2017-06-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-06-01 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-05-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-05-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-05-26 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2017-05-25 $0.27 $0.27 $0.27 $0.27 $0.27 5,000
2017-05-24 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2017-05-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-15 $0.26 $0.26 $0.26 $0.26 $0.26 475
2017-05-12 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2017-05-11 $0.25 $0.25 $0.25 $0.25 $0.25 2,000
2017-05-10 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-05-09 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-05-08 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-05-05 $0.26 $0.26 $0.26 $0.26 $0.26 42,500
2017-05-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-05-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-05-02 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-05-01 $0.27 $0.27 $0.27 $0.27 $0.27 10,000
2017-04-28 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-27 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-26 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-25 $0.26 $0.26 $0.26 $0.26 $0.26 20,000
2017-04-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-04-21 $0.26 $0.26 $0.26 $0.26 $0.26 21,500
2017-04-20 $0.25 $0.26 $0.25 $0.26 $0.26 30,000
2017-04-19 $0.25 $0.25 $0.25 $0.25 $0.25 20,000
2017-04-18 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2017-04-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-13 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-12 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-11 $0.27 $0.27 $0.27 $0.27 $0.27 25,000
2017-04-10 $0.27 $0.27 $0.27 $0.27 $0.27 1,356
2017-04-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-04-05 $0.28 $0.28 $0.28 $0.28 $0.28 400
2017-04-04 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-04-03 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-31 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-30 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-29 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-28 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-27 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-24 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-23 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-22 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-03-16 $0.27 $0.27 $0.27 $0.27 $0.27 1,000
2017-03-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-14 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-13 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-03-10 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2017-03-09 $0.30 $0.30 $0.28 $0.28 $0.28 7,000
2017-03-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-03-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-23 $0.33 $0.33 $0.33 $0.33 $0.33 10,000
2017-02-22 $0.33 $0.33 $0.33 $0.33 $0.33 2,900
2017-02-21 $0.29 $0.32 $0.29 $0.32 $0.32 7,000
2017-02-17 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-15 $0.29 $0.29 $0.29 $0.29 $0.29 10,000
2017-02-14 $0.29 $0.29 $0.28 $0.28 $0.28 1,350
2017-02-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-10 $0.29 $0.29 $0.29 $0.29 $0.29 11,916
2017-02-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-02-08 $0.30 $0.30 $0.30 $0.30 $0.30 41,666
2017-02-07 $0.29 $0.30 $0.29 $0.30 $0.30 2,700
2017-02-06 $0.30 $0.30 $0.30 $0.30 $0.30 7,500
2017-02-03 $0.29 $0.29 $0.29 $0.29 $0.29 5,000
2017-02-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-02-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-26 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-24 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-01-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-20 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-13 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-12 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-07 $0.28 $0.28 $0.28 $0.28 $0.28 10,000
2016-12-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-12-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-30 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-29 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-28 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-25 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-21 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-15 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-14 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-11 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-10 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-08 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-11-07 $0.28 $0.28 $0.28 $0.28 $0.28 2,000
2016-11-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-11-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-11-02 $0.32 $0.32 $0.32 $0.32 $0.32 0
2016-11-01 $0.32 $0.32 $0.32 $0.32 $0.32 500
2016-10-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-21 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-19 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-18 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-17 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-10-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-28 $0.36 $0.36 $0.36 $0.36 $0.36 0
2016-09-27 $0.36 $0.36 $0.36 $0.36 $0.36 10,000
2016-09-26 $0.36 $0.37 $0.36 $0.37 $0.37 3,475
2016-09-23 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2016-09-22 $0.20 $0.20 $0.20 $0.20 $0.20 50
2016-09-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-09-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-26 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2016-08-25 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-08-24 $0.21 $0.21 $0.21 $0.21 $0.21 7,500
2016-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2016-08-19 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2016-08-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2016-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-02 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-08-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-26 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-08 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-01 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-24 $0.20 $0.20 $0.20 $0.20 $0.20 52,725
2016-06-23 $0.20 $0.20 $0.20 $0.20 $0.20 98,985
2016-06-22 $0.20 $0.20 $0.20 $0.20 $0.20 60,887
2016-06-21 $0.20 $0.20 $0.20 $0.20 $0.20 85,811
2016-06-20 $0.20 $0.20 $0.20 $0.20 $0.20 36,150
2016-06-17 $0.20 $0.20 $0.20 $0.20 $0.20 47,081
2016-06-16 $0.20 $0.20 $0.20 $0.20 $0.20 14,851
2016-06-15 $0.20 $0.20 $0.20 $0.20 $0.20 43,966
2016-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 28,875
2016-06-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-06-10 $0.20 $0.20 $0.20 $0.20 $0.20 1,800
2016-06-09 $0.20 $0.20 $0.20 $0.20 $0.20 50,828
2016-06-08 $0.20 $0.20 $0.20 $0.20 $0.20 27,919
2016-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 33,602
2016-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 78,174
2016-06-03 $0.20 $0.20 $0.20 $0.20 $0.20 19,091
2016-06-02 $0.20 $0.20 $0.20 $0.20 $0.20 49,267
2016-06-01 $0.20 $0.20 $0.20 $0.20 $0.20 47,794
2016-05-31 $0.20 $0.20 $0.20 $0.20 $0.20 152,978
2016-05-27 $0.20 $0.20 $0.20 $0.20 $0.20 50,621
2016-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 32,888
2016-05-25 $0.20 $0.20 $0.20 $0.20 $0.20 74,935
2016-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 114,350
2016-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 60,565
2016-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 42,618
2016-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 61,943
2016-05-18 $0.29 $0.29 $0.29 $0.29 $0.29 63,572
2016-05-17 $0.29 $0.29 $0.29 $0.29 $0.29 35,993
2016-05-16 $0.29 $0.29 $0.29 $0.29 $0.29 19,339
2016-05-13 $0.29 $0.29 $0.29 $0.29 $0.29 31,132
2016-05-12 $0.29 $0.29 $0.29 $0.29 $0.29 119,322
2016-05-11 $0.29 $0.29 $0.29 $0.29 $0.29 68,245
2016-05-10 $0.29 $0.29 $0.29 $0.29 $0.29 79,165
2016-05-09 $0.29 $0.29 $0.29 $0.29 $0.29 28,198
2016-05-06 $0.29 $0.29 $0.29 $0.29 $0.29 35,838
2016-05-05 $0.29 $0.29 $0.29 $0.29 $0.29 79,289
2016-05-04 $0.29 $0.29 $0.29 $0.29 $0.29 148,153
2016-05-03 $0.29 $0.29 $0.29 $0.29 $0.29 70,895
2016-05-02 $0.29 $0.29 $0.29 $0.29 $0.29 21,081
2016-04-29 $0.29 $0.29 $0.29 $0.29 $0.29 28,198
2016-04-28 $0.29 $0.29 $0.29 $0.29 $0.29 24,969
2016-04-27 $0.29 $0.29 $0.29 $0.29 $0.29 52,357
2016-04-26 $0.29 $0.29 $0.29 $0.29 $0.29 17,366
2016-04-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-04-22 $0.29 $0.29 $0.29 $0.29 $0.29 10,464
2016-04-21 $0.29 $0.29 $0.29 $0.29 $0.29 36,421
2016-04-20 $0.29 $0.29 $0.29 $0.29 $0.29 26,429
2016-04-19 $0.28 $0.29 $0.28 $0.29 $0.29 118,324
2016-04-18 $0.28 $0.28 $0.28 $0.28 $0.28 28,865
2016-04-15 $0.23 $0.23 $0.23 $0.23 $0.23 108,004
2016-04-14 $0.23 $0.23 $0.23 $0.23 $0.23 96,138
2016-04-13 $0.23 $0.23 $0.23 $0.23 $0.23 117,636
2016-04-12 $0.23 $0.23 $0.23 $0.23 $0.23 29,743
2016-04-11 $0.23 $0.23 $0.23 $0.23 $0.23 29,167
2016-04-08 $0.23 $0.23 $0.23 $0.23 $0.23 34,749
2016-04-07 $0.23 $0.23 $0.23 $0.23 $0.23 34,089
2016-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 43,627
2016-04-05 $0.23 $0.23 $0.23 $0.23 $0.23 101,117
2016-04-04 $0.23 $0.23 $0.23 $0.23 $0.23 10,492
2016-04-01 $0.23 $0.23 $0.23 $0.23 $0.23 32,762
2016-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 96,591
2016-03-30 $0.23 $0.23 $0.23 $0.23 $0.23 27,355
2016-03-29 $0.23 $0.23 $0.23 $0.23 $0.23 54,966
2016-03-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-03-24 $0.23 $0.23 $0.23 $0.23 $0.23 79,911
2016-03-23 $0.23 $0.23 $0.23 $0.23 $0.23 51,235
2016-03-22 $0.23 $0.23 $0.23 $0.23 $0.23 61,759
2016-03-21 $0.23 $0.23 $0.23 $0.23 $0.23 42,657
2016-03-18 $0.23 $0.23 $0.23 $0.23 $0.23 55,962
2016-03-17 $0.23 $0.23 $0.23 $0.23 $0.23 67,862
2016-03-16 $0.23 $0.23 $0.23 $0.23 $0.23 17,021
2016-03-15 $0.23 $0.23 $0.23 $0.23 $0.23 17,423
2016-03-14 $0.23 $0.23 $0.23 $0.23 $0.23 18,891
2016-03-11 $0.23 $0.23 $0.23 $0.23 $0.23 51,972
2016-03-10 $0.23 $0.23 $0.23 $0.23 $0.23 45,594
2016-03-09 $0.23 $0.23 $0.23 $0.23 $0.23 44,711
2016-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 24,072
2016-03-07 $0.23 $0.23 $0.23 $0.23 $0.23 38,333
2016-03-04 $0.23 $0.23 $0.23 $0.23 $0.23 74,786
2016-03-03 $0.23 $0.23 $0.23 $0.23 $0.23 56,148
2016-03-02 $0.23 $0.23 $0.23 $0.23 $0.23 44,192
2016-03-01 $0.23 $0.23 $0.23 $0.23 $0.23 61,884
2016-02-29 $0.23 $0.23 $0.23 $0.23 $0.23 86,687
2016-02-26 $0.23 $0.23 $0.23 $0.23 $0.23 78,724
2016-02-25 $0.23 $0.23 $0.23 $0.23 $0.23 147,317
2016-02-24 $0.23 $0.23 $0.23 $0.23 $0.23 43,397
2016-02-23 $0.23 $0.23 $0.23 $0.23 $0.23 54,340
2016-02-22 $0.23 $0.23 $0.23 $0.23 $0.23 18,080
2016-02-19 $0.23 $0.23 $0.23 $0.23 $0.23 88,238
2016-02-18 $0.23 $0.23 $0.23 $0.23 $0.23 21,002
2016-02-17 $0.23 $0.23 $0.23 $0.23 $0.23 19,209
2016-02-16 $0.23 $0.23 $0.23 $0.23 $0.23 115,028
2016-02-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-11 $0.23 $0.23 $0.23 $0.23 $0.23 9,127
2016-02-10 $0.23 $0.23 $0.23 $0.23 $0.23 24,720
2016-02-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-02-08 $0.23 $0.23 $0.23 $0.23 $0.23 30,834
2016-02-05 $0.23 $0.23 $0.23 $0.23 $0.23 8,009
2016-02-04 $0.23 $0.23 $0.23 $0.23 $0.23 40,934
2016-02-03 $0.23 $0.23 $0.23 $0.23 $0.23 21,030
2016-02-02 $0.23 $0.23 $0.23 $0.23 $0.23 59,220
2016-02-01 $0.23 $0.23 $0.23 $0.23 $0.23 19,253
2016-01-29 $0.23 $0.23 $0.23 $0.23 $0.23 30,288
2016-01-28 $0.23 $0.23 $0.23 $0.23 $0.23 21,479
2016-01-27 $0.23 $0.23 $0.23 $0.23 $0.23 10,650
2016-01-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 35,776
2016-01-22 $0.23 $0.23 $0.23 $0.23 $0.23 13,086
2016-01-21 $0.23 $0.23 $0.23 $0.23 $0.23 32,359
2016-01-20 $0.23 $0.23 $0.23 $0.23 $0.23 10,018
2016-01-19 $0.23 $0.23 $0.23 $0.23 $0.23 70,718
2016-01-15 $0.25 $0.25 $0.25 $0.25 $0.25 56,566
2016-01-14 $0.25 $0.25 $0.25 $0.25 $0.25 27,043
2016-01-13 $0.25 $0.25 $0.25 $0.25 $0.25 26,058
2016-01-12 $0.25 $0.25 $0.25 $0.25 $0.25 32,874
2016-01-11 $0.25 $0.25 $0.25 $0.25 $0.25 33,355
2016-01-08 $0.25 $0.25 $0.25 $0.25 $0.25 12,721
2016-01-07 $0.25 $0.25 $0.25 $0.25 $0.25 6,239
2016-01-06 $0.25 $0.25 $0.25 $0.25 $0.25 12,825
2016-01-05 $0.25 $0.25 $0.25 $0.25 $0.25 15,658
2016-01-04 $0.25 $0.25 $0.25 $0.25 $0.25 14,225
2015-12-31 $0.25 $0.25 $0.25 $0.25 $0.25 1,820
2015-12-30 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-29 $0.25 $0.25 $0.25 $0.25 $0.25 2,400
2015-12-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2015-12-24 $0.25 $0.25 $0.25 $0.25 $0.25 16,572
2015-12-23 $0.25 $0.25 $0.25 $0.25 $0.25 40,107
2015-12-22 $0.25 $0.25 $0.25 $0.25 $0.25 3,900
2015-12-21 $0.27 $0.27 $0.27 $0.27 $0.27 14,442
2015-12-18 $0.27 $0.27 $0.27 $0.27 $0.27 49,131
2015-12-17 $0.27 $0.27 $0.27 $0.27 $0.27 101,000
2015-12-16 $0.29 $0.29 $0.29 $0.29 $0.29 0
2015-12-15 $0.29 $0.29 $0.25 $0.29 $0.29 12,050
2015-12-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-11 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2015-12-08 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2015-12-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-12-04 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-12-03 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-12-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-12-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-11-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-11-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-11-25 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-11-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-11-23 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-11-20 $0.37 $0.37 $0.37 $0.37 $0.37 7,500
2015-11-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-11-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-11-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-11-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-11-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-11-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-11-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-11-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-11-09 $0.34 $0.34 $0.34 $0.34 $0.34 100
2015-11-06 $0.39 $0.39 $0.39 $0.39 $0.39 100
2015-11-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-11-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-11-03 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-11-02 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-10-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-10-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-10-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-10-27 $0.42 $0.42 $0.42 $0.42 $0.42 0
2015-10-26 $0.42 $0.42 $0.42 $0.42 $0.42 400
2015-10-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-10-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-10-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2015-10-20 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2015-10-19 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-10-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2015-10-15 $0.39 $0.39 $0.39 $0.39 $0.39 100
2015-10-14 $0.37 $0.37 $0.37 $0.37 $0.37 400
2015-10-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-09 $0.41 $0.41 $0.41 $0.41 $0.41 0
2015-10-08 $0.41 $0.41 $0.36 $0.41 $0.41 55,400
2015-10-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-10-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-10-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-10-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-10-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-09-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-09-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-09-28 $0.37 $0.37 $0.37 $0.37 $0.37 0
2015-09-25 $0.37 $0.37 $0.37 $0.37 $0.37 3,400
2015-09-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2015-09-23 $0.36 $0.36 $0.36 $0.36 $0.36 3,800
2015-09-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-02 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-09-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-31 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2015-08-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-25 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-24 $0.30 $0.30 $0.30 $0.30 $0.30 0
2015-08-21 $0.30 $0.30 $0.30 $0.30 $0.30 0

Bionomics Ltd (BNOEF) News Headlines

Recent Bionomics Ltd (BNOEF) News
Similar Companies to Bionomics Ltd (BNOEF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.