Benitec Biopharma Inc (BNTC) Stock

Data as of April 25, 2024

$5.57 ($-0.03) -0.54%

Benitec Biopharma Inc - Daily Information

Click for more stock information on Benitec Biopharma Inc.

Daily Information	Data
Date	April 25, 2024
Open	$5.67
Previous Close	$5.57
High	$5.67
Low	$5.48
Adjusted Open	$5.67
Previous Adjusted Close	$5.57
Adjusted High	$5.67
Adjusted Low	$5.48

About Benitec Biopharma Inc (BNTC)

Benitec Biopharma Inc. ("Benitec" or the "Company") is a development-stage biotechnology company focused on the advancement of novel genetic medicines with headquarters in Hayward, California. The proprietary platform, called DNA-directed RNA interference, or ddRNAi, combines RNA interference, or RNAi, with gene therapy to create medicines that facilitate sustained silencing of disease-causing genes following a single administration. The Company is developing ddRNAi-based therapeutics for chronic and life-threatening human conditions including Oculopharyngeal Muscular Dystrophy (OPMD) and Chronic Hepatitis B. A comprehensive overview of the Company can be found on Benitec's website at www.benitec.com.

Invest in Benitec Biopharma Inc (BNTC)

Join over 15 million registered users who invest on eToro.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Benitec Biopharma Inc (BNTC)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-05	$5.67	$5.67	$5.48	$5.57	$5.57	3,984
2024-04-04	$5.66	$5.69	$5.41	$5.60	$5.60	17,172
2024-04-03	$5.20	$5.84	$5.20	$5.54	$5.54	69,110
2024-04-02	$5.16	$5.50	$5.16	$5.30	$5.30	8,922
2024-04-01	$5.13	$5.53	$5.05	$5.10	$5.10	9,769
2024-03-28	$5.21	$5.27	$5.05	$5.25	$5.25	21,015
2024-03-27	$5.08	$5.27	$5.08	$5.13	$5.13	3,987
2024-03-26	$5.05	$5.15	$4.86	$4.96	$4.96	7,617
2024-03-25	$4.95	$5.20	$4.89	$4.96	$4.96	10,781
2024-03-22	$5.15	$5.36	$4.85	$4.95	$4.95	8,736
2024-03-21	$5.48	$5.61	$5.09	$5.09	$5.09	23,910
2024-03-20	$5.18	$5.44	$5.15	$5.35	$5.35	27,207
2024-03-19	$5.16	$5.18	$5.07	$5.07	$5.07	1,412
2024-03-18	$5.10	$5.18	$5.08	$5.14	$5.14	2,274
2024-03-15	$5.16	$5.19	$5.01	$5.10	$5.10	6,384
2024-03-14	$5.29	$5.43	$5.15	$5.17	$5.17	13,864
2024-03-13	$5.01	$5.22	$5.00	$5.19	$5.19	10,671
2024-03-12	$4.95	$5.02	$4.95	$4.99	$4.99	2,082
2024-03-11	$4.96	$5.14	$4.91	$4.96	$4.96	2,867
2024-03-08	$4.92	$4.92	$4.76	$4.89	$4.89	12,253
2024-03-07	$5.15	$5.21	$4.90	$4.93	$4.93	15,314
2024-03-06	$5.40	$5.40	$5.01	$5.21	$5.21	9,503
2024-03-05	$4.40	$5.54	$4.26	$5.33	$5.33	43,881
2024-03-04	$5.80	$5.95	$4.57	$4.74	$4.74	62,412
2024-03-01	$4.74	$5.66	$4.74	$5.62	$5.62	63,168
2024-02-29	$4.60	$4.90	$4.48	$4.85	$4.85	23,591
2024-02-28	$4.35	$4.50	$4.35	$4.50	$4.50	62,223
2024-02-27	$4.33	$4.42	$4.18	$4.40	$4.40	53,739
2024-02-26	$3.70	$4.23	$3.66	$4.23	$4.23	61,761
2024-02-23	$3.54	$3.85	$3.54	$3.78	$3.78	27,653
2024-02-22	$3.39	$3.64	$3.28	$3.64	$3.64	47,703
2024-02-21	$2.85	$3.87	$2.75	$3.63	$3.63	50,727
2024-02-20	$2.96	$3.00	$2.77	$2.96	$2.96	5,907
2024-02-16	$2.98	$3.03	$2.97	$2.98	$2.98	6,373
2024-02-15	$3.00	$3.00	$2.83	$2.88	$2.88	5,327
2024-02-14	$2.81	$2.82	$2.74	$2.80	$2.80	22,522
2024-02-13	$2.81	$3.02	$2.81	$2.85	$2.85	3,363
2024-02-12	$2.87	$2.89	$2.85	$2.85	$2.85	4,780
2024-02-09	$2.83	$2.88	$2.83	$2.85	$2.85	5,118
2024-02-08	$2.85	$2.89	$2.80	$2.82	$2.82	10,287
2024-02-07	$3.09	$3.09	$2.70	$2.80	$2.80	7,949
2024-02-06	$2.88	$3.00	$2.70	$2.99	$2.99	25,005
2024-02-05	$2.96	$3.02	$2.96	$3.02	$3.02	777
2024-02-02	$2.81	$2.81	$2.81	$2.81	$2.81	374
2024-02-01	$2.86	$2.90	$2.81	$2.81	$2.81	5,626
2024-01-31	$2.96	$3.03	$2.81	$2.81	$2.81	6,945
2024-01-30	$3.08	$3.08	$2.90	$2.92	$2.92	4,158
2024-01-29	$3.01	$3.07	$2.81	$3.02	$3.02	6,446
2024-01-26	$3.07	$3.08	$2.93	$3.07	$3.07	25,670
2024-01-25	$3.05	$3.07	$2.93	$2.94	$2.94	5,119
2024-01-24	$2.91	$3.00	$2.84	$2.85	$2.85	6,574
2024-01-23	$2.85	$2.89	$2.85	$2.89	$2.89	5,342
2024-01-22	$2.85	$3.02	$2.85	$2.85	$2.85	2,725
2024-01-19	$2.84	$3.00	$2.84	$2.85	$2.85	1,492
2024-01-18	$3.12	$3.15	$2.69	$2.94	$2.94	9,264
2024-01-17	$3.21	$3.21	$3.21	$3.21	$3.21	561
2024-01-16	$2.85	$2.94	$2.85	$2.93	$2.93	3,292
2024-01-12	$3.03	$3.05	$2.80	$2.93	$2.93	19,693
2024-01-11	$3.10	$3.12	$3.02	$3.09	$3.09	10,948
2024-01-10	$3.17	$3.17	$2.92	$3.00	$3.00	3,180
2024-01-09	$3.21	$3.24	$3.17	$3.17	$3.17	2,138
2024-01-08	$3.17	$3.29	$3.17	$3.29	$3.29	3,664
2024-01-05	$3.27	$3.27	$3.27	$3.27	$3.27	519
2024-01-04	$3.30	$3.30	$3.30	$3.30	$3.30	356
2024-01-03	$3.23	$3.36	$3.23	$3.30	$3.30	2,090
2024-01-02	$3.21	$3.37	$3.21	$3.27	$3.27	2,305
2023-12-29	$3.27	$3.41	$3.22	$3.23	$3.23	18,767
2023-12-28	$3.23	$3.43	$3.23	$3.29	$3.29	13,045
2023-12-27	$3.46	$3.46	$3.25	$3.25	$3.25	10,553
2023-12-26	$3.29	$3.50	$3.23	$3.38	$3.38	2,148
2023-12-22	$3.10	$3.49	$3.10	$3.33	$3.33	12,333
2023-12-21	$2.93	$3.19	$2.93	$3.13	$3.13	5,150
2023-12-20	$3.15	$3.17	$3.02	$3.02	$3.02	9,021
2023-12-19	$3.23	$3.26	$3.12	$3.16	$3.16	8,017
2023-12-18	$3.27	$3.29	$3.25	$3.25	$3.25	5,466
2023-12-15	$3.37	$3.43	$3.01	$3.37	$3.37	15,268
2023-12-14	$3.40	$3.45	$3.39	$3.44	$3.44	14,950
2023-12-13	$3.27	$3.49	$3.14	$3.31	$3.31	9,297
2023-12-12	$3.12	$3.22	$3.11	$3.22	$3.22	3,645
2023-12-11	$3.14	$3.28	$3.14	$3.20	$3.20	3,330
2023-12-08	$3.39	$3.40	$3.25	$3.27	$3.27	5,048
2023-12-07	$3.24	$3.40	$3.24	$3.34	$3.34	4,730
2023-12-06	$2.83	$3.19	$2.83	$3.13	$3.13	10,539
2023-12-05	$3.45	$3.45	$2.83	$2.83	$2.83	57,738
2023-12-04	$3.30	$3.48	$3.30	$3.40	$3.40	25,565
2023-12-01	$3.27	$3.43	$3.17	$3.22	$3.22	10,934
2023-11-30	$3.20	$3.47	$3.13	$3.18	$3.18	7,343
2023-11-29	$3.11	$3.16	$3.05	$3.06	$3.06	4,997
2023-11-28	$3.20	$3.44	$3.05	$3.05	$3.05	10,913
2023-11-27	$3.20	$3.29	$3.08	$3.18	$3.18	16,014
2023-11-24	$3.38	$3.48	$3.19	$3.20	$3.20	6,577
2023-11-22	$3.58	$3.72	$3.32	$3.32	$3.32	8,403
2023-11-21	$3.55	$3.73	$3.54	$3.73	$3.73	2,330
2023-11-20	$3.36	$3.65	$3.36	$3.52	$3.52	3,564
2023-11-17	$3.62	$3.63	$3.42	$3.43	$3.43	9,703
2023-11-16	$3.73	$3.83	$3.50	$3.59	$3.59	7,090
2023-11-15	$3.55	$3.86	$3.55	$3.86	$3.86	8,737
2023-11-14	$3.56	$3.77	$3.56	$3.68	$3.68	4,757
2023-11-13	$3.65	$3.80	$3.45	$3.46	$3.46	5,164
2023-11-10	$3.50	$3.75	$3.38	$3.42	$3.42	4,071
2023-11-09	$3.51	$3.87	$3.51	$3.59	$3.59	8,656
2023-11-08	$3.66	$3.66	$3.50	$3.50	$3.50	4,163
2023-11-07	$3.70	$3.81	$3.65	$3.74	$3.74	19,812
2023-11-06	$3.99	$3.99	$3.67	$3.80	$3.80	13,264
2023-11-03	$3.61	$3.92	$3.58	$3.86	$3.86	21,226
2023-11-02	$3.70	$3.70	$3.58	$3.61	$3.61	2,951
2023-11-01	$3.61	$3.61	$3.52	$3.55	$3.55	5,238
2023-10-31	$3.42	$3.64	$3.42	$3.61	$3.61	3,907
2023-10-30	$3.42	$3.56	$3.36	$3.55	$3.55	5,813
2023-10-27	$3.36	$3.50	$3.36	$3.42	$3.42	9,221
2023-10-26	$3.27	$3.52	$3.27	$3.44	$3.44	8,060
2023-10-25	$3.45	$3.55	$3.22	$3.52	$3.52	18,152
2023-10-24	$3.12	$3.45	$3.12	$3.45	$3.45	18,238
2023-10-23	$3.07	$3.29	$3.07	$3.22	$3.22	6,997
2023-10-20	$3.38	$3.38	$3.03	$3.16	$3.16	20,012
2023-10-19	$3.28	$3.44	$3.27	$3.41	$3.41	3,956
2023-10-18	$3.20	$3.46	$3.19	$3.44	$3.44	8,536
2023-10-17	$3.20	$3.46	$3.20	$3.37	$3.37	14,408
2023-10-16	$3.25	$3.49	$3.11	$3.33	$3.33	15,562
2023-10-13	$3.20	$3.49	$3.15	$3.41	$3.41	42,350
2023-10-12	$3.20	$3.41	$3.20	$3.28	$3.28	37,662
2023-10-11	$3.30	$3.30	$3.06	$3.18	$3.18	13,506
2023-10-10	$2.94	$3.43	$2.94	$3.27	$3.27	35,701
2023-10-09	$2.93	$3.04	$2.93	$3.04	$3.04	5,109
2023-10-06	$2.94	$3.05	$2.93	$3.00	$3.00	7,437
2023-10-05	$3.02	$3.09	$2.99	$3.00	$3.00	10,890
2023-10-04	$3.01	$3.08	$2.95	$2.97	$2.97	5,682
2023-10-03	$3.00	$3.03	$2.95	$3.02	$3.02	2,673
2023-10-02	$2.94	$3.10	$2.94	$3.04	$3.04	6,302
2023-09-29	$3.07	$3.10	$3.00	$3.02	$3.02	4,545
2023-09-28	$2.98	$3.08	$2.98	$3.07	$3.07	4,623
2023-09-27	$3.18	$3.18	$2.95	$2.98	$2.98	16,214
2023-09-26	$3.07	$3.30	$3.07	$3.15	$3.15	33,391
2023-09-25	$2.94	$3.15	$2.94	$3.15	$3.15	15,724
2023-09-22	$3.20	$3.20	$2.91	$3.05	$3.05	8,157
2023-09-21	$2.93	$3.03	$2.79	$2.95	$2.95	17,355
2023-09-20	$2.89	$3.12	$2.88	$2.94	$2.94	8,407
2023-09-19	$2.90	$3.00	$2.79	$2.91	$2.91	22,814
2023-09-18	$3.12	$3.12	$2.91	$2.91	$2.91	20,848
2023-09-15	$2.96	$3.17	$2.96	$3.16	$3.16	38,263
2023-09-14	$3.10	$3.19	$2.89	$2.96	$2.96	44,023
2023-09-13	$3.11	$3.20	$3.03	$3.13	$3.13	18,203
2023-09-12	$3.20	$3.24	$3.06	$3.24	$3.24	43,682
2023-09-11	$3.05	$3.20	$3.05	$3.19	$3.19	28,897
2023-09-08	$2.99	$3.18	$2.95	$3.08	$3.08	41,058
2023-09-07	$3.18	$3.23	$3.01	$3.04	$3.04	90,617
2023-09-06	$2.80	$3.21	$2.75	$3.18	$3.18	61,954
2023-09-05	$2.74	$2.89	$2.74	$2.82	$2.82	13,562
2023-09-01	$3.00	$3.00	$2.72	$2.86	$2.86	97,709
2023-08-31	$2.73	$2.99	$2.67	$2.95	$2.95	40,311
2023-08-30	$2.62	$2.73	$2.53	$2.72	$2.72	48,277
2023-08-29	$2.34	$2.67	$2.34	$2.58	$2.58	64,278
2023-08-28	$2.38	$2.54	$2.33	$2.34	$2.34	36,347
2023-08-25	$2.54	$2.60	$2.40	$2.45	$2.45	98,577
2023-08-24	$2.65	$2.75	$2.45	$2.55	$2.55	75,503
2023-08-23	$2.58	$2.89	$2.46	$2.67	$2.67	243,382
2023-08-22	$2.98	$3.14	$2.66	$2.69	$2.69	549,449
2023-08-21	$2.79	$3.13	$2.74	$2.81	$2.81	412,289
2023-08-18	$2.75	$3.20	$2.70	$2.84	$2.84	201,639
2023-08-17	$2.66	$2.80	$2.52	$2.78	$2.78	86,734
2023-08-16	$2.63	$2.79	$2.59	$2.67	$2.67	95,893
2023-08-15	$2.67	$2.90	$2.62	$2.69	$2.69	192,770
2023-08-14	$2.71	$2.80	$2.58	$2.76	$2.76	142,115
2023-08-11	$2.77	$2.91	$2.41	$2.81	$2.81	520,738
2023-08-10	$3.22	$3.25	$2.65	$2.87	$2.87	1,255,589
2023-08-09	$1.86	$4.84	$1.86	$3.20	$3.20	25,939,143
2023-08-08	$2.00	$2.04	$1.88	$1.93	$1.93	67,498
2023-08-07	$2.15	$2.22	$1.99	$1.99	$1.99	38,775
2023-08-04	$2.38	$2.38	$2.13	$2.20	$2.20	75,411
2023-08-03	$2.55	$2.64	$2.36	$2.40	$2.40	63,550
2023-08-02	$2.91	$2.91	$2.52	$2.62	$2.62	65,437
2023-08-01	$3.04	$3.05	$2.85	$2.91	$2.91	57,879
2023-07-31	$3.12	$3.15	$2.99	$3.08	$3.08	61,622
2023-07-28	$3.27	$3.49	$2.95	$3.16	$3.16	135,148
2023-07-27	$3.37	$3.69	$3.16	$3.39	$3.39	340,526
2023-07-26	$3.55	$5.49	$3.20	$3.53	$3.53	5,889,728
2023-07-25	$0.21	$0.22	$0.18	$0.20	$3.45	99,431
2023-07-24	$0.22	$0.22	$0.21	$0.21	$0.21	196,555
2023-07-21	$0.22	$0.22	$0.20	$0.22	$0.22	225,460
2023-07-20	$0.23	$0.23	$0.20	$0.20	$0.20	417,586
2023-07-19	$0.22	$0.23	$0.21	$0.21	$0.21	396,600
2023-07-18	$0.22	$0.23	$0.21	$0.22	$0.22	318,554
2023-07-17	$0.22	$0.23	$0.22	$0.22	$0.22	266,151
2023-07-14	$0.22	$0.23	$0.21	$0.23	$0.23	511,153
2023-07-13	$0.23	$0.23	$0.22	$0.22	$0.22	429,068
2023-07-12	$0.24	$0.24	$0.22	$0.23	$0.23	519,910
2023-07-11	$0.24	$0.25	$0.23	$0.24	$0.24	607,240
2023-07-10	$0.24	$0.25	$0.23	$0.24	$0.24	818,155
2023-07-07	$0.24	$0.27	$0.23	$0.25	$0.25	1,828,853
2023-07-06	$0.23	$0.24	$0.23	$0.24	$0.24	351,803
2023-07-05	$0.23	$0.24	$0.23	$0.24	$0.24	526,344
2023-07-03	$0.24	$0.24	$0.23	$0.24	$0.24	456,039
2023-06-30	$0.22	$0.24	$0.22	$0.24	$0.24	721,136
2023-06-29	$0.26	$0.26	$0.22	$0.24	$0.24	1,691,808
2023-06-28	$0.25	$0.26	$0.22	$0.25	$0.25	3,208,522
2023-06-27	$0.34	$0.34	$0.25	$0.27	$0.27	9,443,245
2023-06-26	$0.30	$0.53	$0.26	$0.36	$0.36	183,695,463
2023-06-23	$0.21	$0.22	$0.16	$0.20	$0.20	787,440
2023-06-22	$0.21	$0.22	$0.20	$0.22	$0.22	76,078
2023-06-21	$0.22	$0.23	$0.20	$0.22	$0.22	221,219
2023-06-20	$0.23	$0.23	$0.22	$0.23	$0.23	433,825
2023-06-16	$0.24	$0.24	$0.23	$0.23	$0.23	87,435
2023-06-15	$0.23	$0.24	$0.23	$0.23	$0.23	99,035
2023-06-14	$0.22	$0.24	$0.22	$0.23	$0.23	34,245
2023-06-13	$0.24	$0.24	$0.20	$0.23	$0.23	96,387
2023-06-12	$0.24	$0.24	$0.23	$0.24	$0.24	16,593
2023-06-09	$0.23	$0.24	$0.22	$0.23	$0.23	82,405
2023-06-08	$0.23	$0.23	$0.22	$0.23	$0.23	140,453
2023-06-07	$0.24	$0.24	$0.21	$0.23	$0.23	136,843
2023-06-06	$0.24	$0.24	$0.21	$0.22	$0.22	327,571
2023-06-05	$0.24	$0.24	$0.24	$0.24	$0.24	202,415
2023-06-02	$0.25	$0.25	$0.23	$0.25	$0.25	78,184
2023-06-01	$0.25	$0.25	$0.21	$0.25	$0.25	232,538
2023-05-31	$0.24	$0.25	$0.22	$0.24	$0.24	278,671
2023-05-30	$0.25	$0.25	$0.22	$0.23	$0.23	757,130
2023-05-26	$0.23	$0.24	$0.21	$0.23	$0.23	322,369
2023-05-25	$0.22	$0.32	$0.21	$0.24	$0.24	3,071,073
2023-05-24	$0.21	$0.21	$0.19	$0.21	$0.21	228,219
2023-05-23	$0.20	$0.22	$0.20	$0.21	$0.21	71,241
2023-05-22	$0.20	$0.22	$0.20	$0.20	$0.20	93,309
2023-05-19	$0.22	$0.22	$0.20	$0.21	$0.21	148,363
2023-05-18	$0.19	$0.21	$0.19	$0.20	$0.20	101,563
2023-05-17	$0.22	$0.23	$0.19	$0.19	$0.19	443,949
2023-05-16	$0.22	$0.22	$0.22	$0.22	$0.22	166,001
2023-05-15	$0.21	$0.23	$0.21	$0.21	$0.21	173,274
2023-05-12	$0.23	$0.23	$0.21	$0.21	$0.21	55,839
2023-05-11	$0.23	$0.24	$0.22	$0.23	$0.23	246,490
2023-05-10	$0.23	$0.25	$0.22	$0.23	$0.23	211,196
2023-05-09	$0.22	$0.23	$0.22	$0.22	$0.22	35,673
2023-05-08	$0.22	$0.24	$0.21	$0.22	$0.22	117,520
2023-05-05	$0.22	$0.26	$0.21	$0.23	$0.23	1,058,871
2023-05-04	$0.21	$0.26	$0.21	$0.22	$0.22	425,969
2023-05-03	$0.21	$0.23	$0.21	$0.21	$0.21	256,654
2023-05-02	$0.21	$0.21	$0.19	$0.20	$0.20	123,160
2023-05-01	$0.19	$0.20	$0.19	$0.20	$0.20	61,203
2023-04-28	$0.21	$0.21	$0.19	$0.20	$0.20	87,600
2023-04-27	$0.19	$0.20	$0.18	$0.20	$0.20	142,434
2023-04-26	$0.22	$0.23	$0.17	$0.20	$0.20	308,666
2023-04-25	$0.21	$0.23	$0.21	$0.22	$0.22	388,248
2023-04-24	$0.22	$0.23	$0.21	$0.21	$0.21	203,597
2023-04-21	$0.24	$0.25	$0.22	$0.23	$0.23	522,152
2023-04-20	$0.24	$0.31	$0.22	$0.24	$0.24	3,225,847
2023-04-19	$0.24	$0.25	$0.22	$0.23	$0.23	423,438
2023-04-18	$0.22	$0.27	$0.22	$0.24	$0.24	1,245,823
2023-04-17	$0.21	$0.23	$0.20	$0.22	$0.22	154,108
2023-04-14	$0.24	$0.24	$0.21	$0.21	$0.21	112,586
2023-04-13	$0.20	$0.22	$0.20	$0.22	$0.22	154,774
2023-04-12	$0.20	$0.23	$0.20	$0.21	$0.21	78,554
2023-04-11	$0.21	$0.23	$0.21	$0.21	$0.21	241,098
2023-04-10	$0.21	$0.22	$0.21	$0.22	$0.22	225,222
2023-04-06	$0.22	$0.22	$0.21	$0.21	$0.21	117,475
2023-04-05	$0.20	$0.22	$0.20	$0.21	$0.21	49,028
2023-04-04	$0.21	$0.21	$0.20	$0.21	$0.21	75,160
2023-04-03	$0.21	$0.22	$0.20	$0.21	$0.21	14,705
2023-03-31	$0.21	$0.22	$0.21	$0.21	$0.21	107,860
2023-03-30	$0.21	$0.24	$0.21	$0.22	$0.22	216,977
2023-03-29	$0.20	$0.21	$0.19	$0.21	$0.21	62,481
2023-03-28	$0.19	$0.22	$0.19	$0.19	$0.19	41,070
2023-03-27	$0.22	$0.22	$0.19	$0.20	$0.20	128,960
2023-03-24	$0.22	$0.22	$0.20	$0.21	$0.21	180,211
2023-03-23	$0.21	$0.22	$0.21	$0.21	$0.21	103,351
2023-03-22	$0.23	$0.23	$0.21	$0.21	$0.21	98,799
2023-03-21	$0.23	$0.24	$0.22	$0.23	$0.23	19,703
2023-03-20	$0.24	$0.24	$0.22	$0.22	$0.22	78,184
2023-03-17	$0.24	$0.25	$0.22	$0.24	$0.24	18,845
2023-03-16	$0.25	$0.25	$0.22	$0.24	$0.24	101,401
2023-03-15	$0.25	$0.25	$0.23	$0.24	$0.24	59,726
2023-03-14	$0.25	$0.26	$0.24	$0.24	$0.24	256,328
2023-03-13	$0.24	$0.26	$0.21	$0.24	$0.24	157,719
2023-03-10	$0.24	$0.26	$0.24	$0.25	$0.25	145,330
2023-03-09	$0.26	$0.27	$0.23	$0.25	$0.25	165,892
2023-03-08	$0.30	$0.31	$0.26	$0.27	$0.27	416,610
2023-03-07	$0.32	$0.32	$0.29	$0.31	$0.31	228,792
2023-03-06	$0.32	$0.32	$0.30	$0.32	$0.32	322,977
2023-03-03	$0.32	$0.33	$0.31	$0.32	$0.32	246,992
2023-03-02	$0.33	$0.33	$0.31	$0.31	$0.31	237,206
2023-03-01	$0.32	$0.34	$0.29	$0.32	$0.32	409,062
2023-02-28	$0.36	$0.36	$0.29	$0.30	$0.30	585,969
2023-02-27	$0.27	$0.37	$0.25	$0.37	$0.37	1,656,009
2023-02-24	$0.23	$0.29	$0.23	$0.28	$0.28	286,018
2023-02-23	$0.26	$0.26	$0.24	$0.26	$0.26	239,603
2023-02-22	$0.25	$0.26	$0.23	$0.25	$0.25	221,671
2023-02-21	$0.22	$0.26	$0.21	$0.26	$0.26	917,233
2023-02-17	$0.21	$0.23	$0.21	$0.21	$0.21	90,909
2023-02-16	$0.22	$0.23	$0.22	$0.23	$0.23	158,454
2023-02-15	$0.23	$0.24	$0.22	$0.23	$0.23	459,674
2023-02-14	$0.25	$0.25	$0.23	$0.24	$0.24	590,551
2023-02-13	$0.26	$0.28	$0.23	$0.27	$0.27	1,893,987
2023-02-10	$0.29	$0.29	$0.24	$0.27	$0.27	150,595
2023-02-09	$0.27	$0.28	$0.24	$0.27	$0.27	138,640
2023-02-08	$0.27	$0.27	$0.25	$0.26	$0.26	271,634
2023-02-07	$0.27	$0.29	$0.24	$0.26	$0.26	559,359
2023-02-06	$0.22	$0.27	$0.21	$0.26	$0.26	568,511
2023-02-03	$0.24	$0.25	$0.22	$0.22	$0.22	221,220
2023-02-02	$0.24	$0.26	$0.23	$0.24	$0.24	171,723
2023-02-01	$0.23	$0.26	$0.22	$0.23	$0.23	136,182
2023-01-31	$0.22	$0.23	$0.21	$0.23	$0.23	114,342
2023-01-30	$0.23	$0.23	$0.20	$0.23	$0.23	215,901
2023-01-27	$0.24	$0.24	$0.22	$0.23	$0.23	97,676
2023-01-26	$0.24	$0.24	$0.22	$0.23	$0.23	86,941
2023-01-25	$0.23	$0.25	$0.22	$0.23	$0.23	160,331
2023-01-24	$0.28	$0.28	$0.25	$0.25	$0.25	321,644
2023-01-23	$0.23	$0.27	$0.22	$0.25	$0.25	845,713
2023-01-20	$0.22	$0.23	$0.21	$0.23	$0.23	284,442
2023-01-19	$0.24	$0.24	$0.21	$0.22	$0.22	277,382
2023-01-18	$0.23	$0.24	$0.22	$0.22	$0.22	202,892
2023-01-17	$0.24	$0.24	$0.21	$0.22	$0.22	246,944
2023-01-13	$0.20	$0.24	$0.19	$0.23	$0.23	1,130,162
2023-01-12	$0.21	$0.21	$0.19	$0.20	$0.20	549,999
2023-01-11	$0.20	$0.21	$0.20	$0.21	$0.21	211,002
2023-01-10	$0.18	$0.20	$0.18	$0.20	$0.20	202,183
2023-01-09	$0.19	$0.20	$0.18	$0.19	$0.19	176,347
2023-01-06	$0.19	$0.19	$0.18	$0.19	$0.19	102,305
2023-01-05	$0.20	$0.20	$0.19	$0.19	$0.19	369,383
2023-01-04	$0.18	$0.19	$0.17	$0.19	$0.19	97,141
2023-01-03	$0.18	$0.19	$0.16	$0.18	$0.18	168,107
2022-12-30	$0.17	$0.19	$0.15	$0.17	$0.17	566,455
2022-12-29	$0.16	$0.17	$0.15	$0.17	$0.17	300,608
2022-12-28	$0.17	$0.18	$0.15	$0.17	$0.17	312,791
2022-12-27	$0.18	$0.18	$0.15	$0.16	$0.16	244,531
2022-12-23	$0.17	$0.18	$0.17	$0.17	$0.17	113,237
2022-12-22	$0.17	$0.18	$0.16	$0.18	$0.18	295,555
2022-12-21	$0.16	$0.17	$0.15	$0.16	$0.16	237,590
2022-12-20	$0.15	$0.16	$0.15	$0.16	$0.16	452,973
2022-12-19	$0.14	$0.15	$0.14	$0.14	$0.14	174,499
2022-12-16	$0.15	$0.16	$0.13	$0.13	$0.13	414,246
2022-12-15	$0.17	$0.17	$0.15	$0.15	$0.15	451,103
2022-12-14	$0.16	$0.17	$0.15	$0.16	$0.16	393,599
2022-12-13	$0.19	$0.20	$0.16	$0.16	$0.16	1,270,504
2022-12-12	$0.17	$0.25	$0.16	$0.20	$0.20	5,002,711
2022-12-09	$0.17	$0.17	$0.16	$0.17	$0.17	69,517
2022-12-08	$0.18	$0.18	$0.16	$0.17	$0.17	132,809
2022-12-07	$0.18	$0.18	$0.16	$0.17	$0.17	188,130
2022-12-06	$0.18	$0.19	$0.16	$0.17	$0.17	138,747
2022-12-05	$0.20	$0.20	$0.17	$0.17	$0.17	447,411
2022-12-02	$0.20	$0.20	$0.18	$0.19	$0.19	364,493
2022-12-01	$0.21	$0.21	$0.19	$0.20	$0.20	284,386
2022-11-30	$0.22	$0.22	$0.20	$0.21	$0.21	359,920
2022-11-29	$0.21	$0.22	$0.19	$0.20	$0.20	304,447
2022-11-28	$0.22	$0.22	$0.19	$0.20	$0.20	345,712
2022-11-25	$0.18	$0.22	$0.18	$0.21	$0.21	582,377
2022-11-23	$0.18	$0.20	$0.18	$0.19	$0.19	430,579
2022-11-22	$0.20	$0.20	$0.18	$0.18	$0.18	276,027
2022-11-21	$0.20	$0.20	$0.19	$0.19	$0.19	75,799
2022-11-18	$0.19	$0.20	$0.18	$0.19	$0.19	220,350
2022-11-17	$0.16	$0.20	$0.16	$0.19	$0.19	1,215,227
2022-11-16	$0.18	$0.18	$0.15	$0.17	$0.17	765,341
2022-11-15	$0.18	$0.18	$0.16	$0.17	$0.17	347,168
2022-11-14	$0.18	$0.18	$0.16	$0.17	$0.17	198,310
2022-11-11	$0.15	$0.17	$0.15	$0.16	$0.16	44,564
2022-11-10	$0.15	$0.16	$0.15	$0.16	$0.16	125,817
2022-11-09	$0.16	$0.18	$0.13	$0.15	$0.15	465,424
2022-11-08	$0.17	$0.18	$0.15	$0.16	$0.16	194,470
2022-11-07	$0.18	$0.18	$0.16	$0.16	$0.16	295,987
2022-11-04	$0.18	$0.19	$0.17	$0.17	$0.17	155,341
2022-11-03	$0.19	$0.19	$0.17	$0.18	$0.18	104,703
2022-11-02	$0.19	$0.19	$0.18	$0.18	$0.18	150,604
2022-11-01	$0.19	$0.19	$0.18	$0.18	$0.18	132,044
2022-10-31	$0.20	$0.20	$0.17	$0.18	$0.18	333,507
2022-10-28	$0.19	$0.20	$0.18	$0.19	$0.19	349,988
2022-10-27	$0.18	$0.20	$0.17	$0.20	$0.20	986,980
2022-10-26	$0.16	$0.18	$0.16	$0.17	$0.17	1,180,504
2022-10-25	$0.19	$0.19	$0.13	$0.17	$0.17	3,592,900
2022-10-24	$0.20	$0.20	$0.17	$0.19	$0.19	1,226,899
2022-10-21	$0.20	$0.21	$0.19	$0.20	$0.20	609,616
2022-10-20	$0.22	$0.22	$0.20	$0.20	$0.20	770,171
2022-10-19	$0.21	$0.22	$0.19	$0.21	$0.21	1,251,287
2022-10-18	$0.30	$0.30	$0.20	$0.23	$0.23	5,322,449
2022-10-17	$0.23	$0.26	$0.20	$0.24	$0.24	635,568
2022-10-14	$0.29	$0.29	$0.23	$0.24	$0.24	566,623
2022-10-13	$0.30	$0.30	$0.27	$0.27	$0.27	385,186
2022-10-12	$0.33	$0.33	$0.28	$0.29	$0.29	320,435
2022-10-11	$0.34	$0.36	$0.30	$0.32	$0.32	664,100
2022-10-10	$0.32	$0.33	$0.31	$0.32	$0.32	125,609
2022-10-07	$0.35	$0.37	$0.31	$0.32	$0.32	186,387
2022-10-06	$0.37	$0.39	$0.33	$0.34	$0.34	177,066
2022-10-05	$0.36	$0.36	$0.34	$0.35	$0.35	103,134
2022-10-04	$0.32	$0.35	$0.32	$0.34	$0.34	187,741
2022-10-03	$0.40	$0.40	$0.31	$0.32	$0.32	371,566
2022-09-30	$0.37	$0.38	$0.33	$0.37	$0.37	124,967
2022-09-29	$0.33	$0.37	$0.33	$0.36	$0.36	173,757
2022-09-28	$0.32	$0.35	$0.32	$0.34	$0.34	106,286
2022-09-27	$0.33	$0.33	$0.31	$0.32	$0.32	88,595
2022-09-26	$0.32	$0.35	$0.31	$0.31	$0.31	148,184
2022-09-23	$0.33	$0.35	$0.31	$0.32	$0.32	155,788
2022-09-22	$0.31	$0.35	$0.31	$0.33	$0.33	171,291
2022-09-21	$0.32	$0.35	$0.31	$0.31	$0.31	295,606
2022-09-20	$0.35	$0.38	$0.30	$0.33	$0.33	225,582
2022-09-19	$0.39	$0.39	$0.34	$0.35	$0.35	252,763
2022-09-16	$0.44	$0.44	$0.36	$0.36	$0.36	245,141
2022-09-15	$0.44	$0.46	$0.40	$0.43	$0.43	180,574
2022-09-14	$0.49	$0.49	$0.44	$0.44	$0.44	338,711
2022-09-13	$0.57	$0.57	$0.44	$0.46	$0.46	1,404,424
2022-09-12	$0.68	$0.71	$0.60	$0.63	$0.63	360,750
2022-09-09	$0.76	$0.80	$0.62	$0.68	$0.68	676,864
2022-09-08	$0.64	$1.06	$0.59	$0.79	$0.79	8,197,948
2022-09-07	$0.62	$0.65	$0.58	$0.58	$0.58	49,840
2022-09-06	$0.68	$0.68	$0.62	$0.62	$0.62	119,378
2022-09-02	$0.71	$0.73	$0.67	$0.68	$0.68	31,123
2022-09-01	$0.74	$0.75	$0.71	$0.71	$0.71	28,967
2022-08-31	$0.74	$0.76	$0.74	$0.74	$0.74	12,520
2022-08-30	$0.75	$0.78	$0.72	$0.73	$0.73	57,836
2022-08-29	$0.72	$0.73	$0.70	$0.72	$0.72	20,301
2022-08-26	$0.72	$0.74	$0.67	$0.70	$0.70	208,888
2022-08-25	$0.74	$0.77	$0.70	$0.72	$0.72	48,922
2022-08-24	$0.77	$0.77	$0.72	$0.76	$0.76	23,347
2022-08-23	$0.72	$0.75	$0.70	$0.74	$0.74	100,265
2022-08-22	$0.74	$0.75	$0.70	$0.71	$0.71	52,074
2022-08-19	$0.74	$0.81	$0.72	$0.74	$0.74	71,081
2022-08-18	$0.78	$0.83	$0.77	$0.77	$0.77	47,432
2022-08-17	$0.84	$0.84	$0.78	$0.79	$0.79	57,530
2022-08-16	$0.85	$0.87	$0.82	$0.85	$0.85	17,403
2022-08-15	$0.83	$0.85	$0.82	$0.85	$0.85	35,636
2022-08-12	$0.86	$0.87	$0.83	$0.85	$0.85	50,699
2022-08-11	$0.80	$0.95	$0.80	$0.87	$0.87	215,738
2022-08-10	$0.85	$0.86	$0.74	$0.78	$0.78	81,858
2022-08-09	$0.77	$0.85	$0.77	$0.84	$0.84	209,804
2022-08-08	$0.83	$0.83	$0.75	$0.78	$0.78	130,917
2022-08-05	$0.88	$0.88	$0.73	$0.79	$0.79	112,243
2022-08-04	$0.86	$0.87	$0.82	$0.85	$0.85	150,168
2022-08-03	$0.78	$0.82	$0.67	$0.79	$0.79	193,645
2022-08-02	$0.83	$0.87	$0.77	$0.80	$0.80	89,103
2022-08-01	$0.89	$0.90	$0.81	$0.82	$0.82	96,065
2022-07-29	$0.90	$0.91	$0.86	$0.90	$0.90	71,755
2022-07-28	$0.90	$0.93	$0.88	$0.89	$0.89	42,631
2022-07-27	$0.87	$0.89	$0.87	$0.88	$0.88	30,702
2022-07-26	$0.91	$0.94	$0.85	$0.86	$0.86	121,042
2022-07-25	$1.03	$1.03	$0.87	$0.91	$0.91	74,213
2022-07-22	$1.05	$1.05	$0.96	$1.03	$1.03	36,492
2022-07-21	$1.02	$1.06	$0.98	$1.03	$1.03	82,359
2022-07-20	$1.00	$1.07	$1.00	$1.03	$1.03	77,743
2022-07-19	$1.08	$1.09	$1.01	$1.03	$1.03	53,435
2022-07-18	$1.08	$1.14	$1.05	$1.06	$1.06	37,196
2022-07-15	$1.00	$1.07	$0.97	$1.07	$1.07	39,004
2022-07-14	$1.08	$1.09	$0.96	$1.00	$1.00	145,118
2022-07-13	$1.14	$1.17	$1.10	$1.11	$1.11	68,543
2022-07-12	$1.16	$1.17	$1.05	$1.13	$1.13	200,589
2022-07-11	$1.19	$1.19	$1.05	$1.15	$1.15	124,062
2022-07-08	$1.14	$1.18	$1.10	$1.18	$1.18	237,753
2022-07-07	$0.99	$1.12	$0.95	$1.12	$1.12	451,331
2022-07-06	$0.84	$0.97	$0.84	$0.96	$0.96	532,481
2022-07-05	$0.91	$0.93	$0.82	$0.86	$0.86	343,455
2022-07-01	$1.06	$1.14	$0.92	$0.93	$0.93	611,282
2022-06-30	$1.24	$1.29	$1.15	$1.16	$1.16	613,611
2022-06-29	$1.48	$1.49	$1.23	$1.35	$1.35	1,841,964
2022-06-28	$1.45	$2.10	$1.40	$1.50	$1.50	11,532,564
2022-06-27	$1.22	$1.70	$1.11	$1.54	$1.54	24,307,386
2022-06-24	$0.74	$1.90	$0.74	$1.22	$1.22	96,703,101
2022-06-23	$0.76	$0.82	$0.74	$0.74	$0.74	8,906
2022-06-22	$0.80	$0.84	$0.75	$0.78	$0.78	36,982
2022-06-21	$0.95	$0.95	$0.80	$0.84	$0.84	28,694
2022-06-17	$0.86	$0.90	$0.86	$0.90	$0.90	5,428
2022-06-16	$0.88	$0.90	$0.86	$0.87	$0.87	8,226
2022-06-15	$0.86	$0.88	$0.86	$0.87	$0.87	5,991
2022-06-14	$0.87	$0.92	$0.83	$0.85	$0.85	34,536
2022-06-13	$0.94	$0.94	$0.86	$0.87	$0.87	24,115
2022-06-10	$0.92	$0.97	$0.90	$0.90	$0.90	18,843
2022-06-09	$1.00	$1.00	$0.92	$0.96	$0.96	5,261
2022-06-08	$0.95	$1.06	$0.92	$0.99	$0.99	32,631
2022-06-07	$0.92	$1.04	$0.92	$0.98	$0.98	36,948
2022-06-06	$0.93	$0.93	$0.91	$0.93	$0.93	8,391
2022-06-03	$0.96	$0.97	$0.90	$0.90	$0.90	28,271
2022-06-02	$0.97	$0.98	$0.92	$0.92	$0.92	21,885
2022-06-01	$1.00	$1.04	$0.99	$0.99	$0.99	3,825
2022-05-31	$1.04	$1.06	$0.97	$1.05	$1.05	7,750
2022-05-27	$1.04	$1.09	$0.97	$1.01	$1.01	33,327
2022-05-26	$0.90	$1.06	$0.90	$1.00	$1.00	63,865
2022-05-25	$1.00	$1.00	$0.90	$0.91	$0.91	1,951
2022-05-24	$0.94	$0.96	$0.90	$0.91	$0.91	46,096
2022-05-23	$1.11	$1.11	$1.00	$1.00	$1.00	24,856
2022-05-20	$1.08	$1.11	$1.03	$1.11	$1.11	7,835
2022-05-19	$1.08	$1.16	$1.03	$1.08	$1.08	31,689
2022-05-18	$1.05	$1.07	$1.02	$1.02	$1.02	4,921
2022-05-17	$1.10	$1.10	$1.04	$1.05	$1.05	28,422
2022-05-16	$1.21	$1.21	$1.06	$1.08	$1.08	18,060
2022-05-13	$1.10	$1.25	$1.10	$1.18	$1.18	20,003
2022-05-12	$1.12	$1.15	$1.06	$1.10	$1.10	16,185
2022-05-11	$1.16	$1.26	$1.12	$1.12	$1.12	25,536
2022-05-10	$1.21	$1.26	$1.16	$1.25	$1.25	7,856
2022-05-09	$1.31	$1.31	$1.12	$1.21	$1.21	29,621
2022-05-06	$1.33	$1.37	$1.31	$1.36	$1.36	14,591
2022-05-05	$1.42	$1.42	$1.26	$1.29	$1.29	54,862
2022-05-04	$1.48	$1.48	$1.40	$1.42	$1.42	17,319
2022-05-03	$1.44	$1.49	$1.40	$1.40	$1.40	27,987
2022-05-02	$1.51	$1.55	$1.47	$1.49	$1.49	44,594
2022-04-29	$1.55	$1.58	$1.45	$1.50	$1.50	26,054
2022-04-28	$1.76	$1.79	$1.53	$1.61	$1.61	61,333
2022-04-27	$1.89	$1.93	$1.75	$1.79	$1.79	29,890
2022-04-26	$1.97	$1.97	$1.89	$1.89	$1.89	41,916
2022-04-25	$1.96	$1.96	$1.93	$1.95	$1.95	3,421
2022-04-22	$1.95	$1.98	$1.95	$1.96	$1.96	8,650
2022-04-21	$2.01	$2.05	$1.95	$1.97	$1.97	38,475
2022-04-20	$1.99	$1.99	$1.96	$1.98	$1.98	5,544
2022-04-19	$1.99	$2.02	$1.99	$2.01	$2.01	4,180
2022-04-18	$2.07	$2.07	$1.96	$2.03	$2.03	8,895
2022-04-14	$1.99	$2.00	$1.99	$2.00	$2.00	3,558
2022-04-13	$2.03	$2.07	$1.99	$2.00	$2.00	13,736
2022-04-12	$2.01	$2.06	$2.01	$2.01	$2.01	10,619
2022-04-11	$2.10	$2.11	$1.98	$2.00	$2.00	56,081
2022-04-08	$2.11	$2.12	$2.07	$2.11	$2.11	2,245
2022-04-07	$2.11	$2.11	$2.05	$2.05	$2.05	25,641
2022-04-06	$2.10	$2.15	$2.09	$2.10	$2.10	9,941
2022-04-05	$2.23	$2.28	$2.17	$2.17	$2.17	14,911
2022-04-04	$2.26	$2.31	$2.23	$2.29	$2.29	9,245
2022-04-01	$2.28	$2.36	$2.20	$2.28	$2.28	36,352
2022-03-31	$2.26	$2.40	$2.20	$2.34	$2.34	66,537
2022-03-30	$2.20	$2.20	$2.17	$2.18	$2.18	1,689
2022-03-29	$2.11	$2.21	$2.08	$2.15	$2.15	13,411
2022-03-28	$2.08	$2.19	$2.05	$2.11	$2.11	18,134
2022-03-25	$2.04	$2.12	$2.04	$2.08	$2.08	11,357
2022-03-24	$2.07	$2.21	$2.07	$2.16	$2.16	12,973
2022-03-23	$2.17	$2.24	$2.00	$2.09	$2.09	41,441
2022-03-22	$2.10	$2.30	$2.09	$2.26	$2.26	72,172
2022-03-21	$2.14	$2.16	$2.05	$2.13	$2.13	49,339
2022-03-18	$1.99	$2.13	$1.99	$2.12	$2.12	37,983
2022-03-17	$2.05	$2.10	$2.01	$2.04	$2.04	13,056
2022-03-16	$2.07	$2.15	$2.05	$2.12	$2.12	21,117
2022-03-15	$2.19	$2.24	$2.07	$2.07	$2.07	15,437
2022-03-14	$2.17	$2.17	$1.98	$2.00	$2.00	19,078
2022-03-11	$2.26	$2.35	$2.22	$2.35	$2.35	6,541
2022-03-10	$2.16	$2.45	$2.11	$2.32	$2.32	9,953
2022-03-09	$2.11	$2.22	$2.11	$2.22	$2.22	40,191
2022-03-08	$1.95	$2.17	$1.95	$2.09	$2.09	19,804
2022-03-07	$2.25	$2.25	$1.90	$1.96	$1.96	57,807
2022-03-04	$2.28	$2.40	$2.16	$2.21	$2.21	34,215
2022-03-03	$2.43	$2.44	$2.36	$2.37	$2.37	4,840
2022-03-02	$2.37	$2.55	$2.35	$2.45	$2.45	58,596
2022-03-01	$2.27	$2.40	$2.27	$2.38	$2.38	14,549
2022-02-28	$2.25	$2.35	$2.10	$2.32	$2.32	56,206
2022-02-25	$2.35	$2.40	$2.35	$2.35	$2.35	5,428
2022-02-24	$2.35	$2.40	$2.28	$2.37	$2.37	23,557
2022-02-23	$2.50	$2.67	$2.33	$2.45	$2.45	10,709
2022-02-22	$2.45	$2.54	$2.40	$2.54	$2.54	9,518
2022-02-18	$2.59	$2.63	$2.53	$2.55	$2.55	6,065
2022-02-17	$2.90	$2.90	$2.54	$2.59	$2.59	18,049
2022-02-16	$2.67	$2.71	$2.63	$2.69	$2.69	6,060
2022-02-15	$2.80	$2.80	$2.66	$2.71	$2.71	21,745
2022-02-14	$2.81	$2.81	$2.64	$2.77	$2.77	22,191
2022-02-11	$2.84	$2.92	$2.84	$2.91	$2.91	2,563
2022-02-10	$2.90	$3.05	$2.81	$2.87	$2.87	12,559
2022-02-09	$2.84	$2.99	$2.81	$2.96	$2.96	19,651
2022-02-08	$2.78	$2.85	$2.73	$2.84	$2.84	27,515
2022-02-07	$2.65	$2.75	$2.65	$2.72	$2.72	22,105
2022-02-04	$2.53	$2.73	$2.51	$2.66	$2.66	19,339
2022-02-03	$2.65	$2.78	$2.56	$2.59	$2.59	57,380
2022-02-02	$2.74	$2.80	$2.65	$2.79	$2.79	14,306
2022-02-01	$2.48	$2.73	$2.48	$2.73	$2.73	10,834
2022-01-31	$2.35	$2.58	$2.32	$2.45	$2.45	13,730
2022-01-28	$2.40	$2.49	$2.33	$2.47	$2.47	35,952
2022-01-27	$2.52	$2.79	$2.48	$2.51	$2.51	22,662
2022-01-26	$2.46	$2.53	$2.43	$2.46	$2.46	20,029
2022-01-25	$2.37	$2.48	$2.33	$2.42	$2.42	16,730
2022-01-24	$2.50	$2.50	$2.28	$2.44	$2.44	51,302
2022-01-21	$2.44	$2.54	$2.40	$2.49	$2.49	21,497
2022-01-20	$2.52	$2.54	$2.40	$2.41	$2.41	24,952
2022-01-19	$2.40	$2.64	$2.40	$2.57	$2.57	64,128
2022-01-18	$2.36	$2.43	$2.34	$2.39	$2.39	49,212
2022-01-14	$2.54	$2.70	$2.51	$2.56	$2.56	17,010
2022-01-13	$2.68	$2.74	$2.65	$2.69	$2.69	11,257
2022-01-12	$2.66	$2.93	$2.66	$2.72	$2.72	48,607
2022-01-11	$2.53	$2.76	$2.53	$2.65	$2.65	34,752
2022-01-10	$2.38	$2.55	$2.33	$2.51	$2.51	78,166
2022-01-07	$2.49	$2.53	$2.36	$2.46	$2.46	33,975
2022-01-06	$2.43	$2.62	$2.41	$2.49	$2.49	28,496
2022-01-05	$2.79	$2.79	$2.41	$2.45	$2.45	36,661
2022-01-04	$2.90	$2.90	$2.65	$2.70	$2.70	12,926
2022-01-03	$2.66	$2.87	$2.66	$2.74	$2.74	23,009
2021-12-31	$2.62	$2.74	$2.62	$2.62	$2.62	25,248
2021-12-30	$2.66	$2.78	$2.63	$2.70	$2.70	65,407
2021-12-29	$2.75	$2.80	$2.60	$2.66	$2.66	74,502
2021-12-28	$2.87	$2.90	$2.70	$2.75	$2.75	45,021
2021-12-27	$2.86	$2.95	$2.77	$2.77	$2.77	39,446
2021-12-23	$2.71	$2.98	$2.69	$2.98	$2.98	75,819
2021-12-22	$2.68	$2.81	$2.65	$2.71	$2.71	116,352
2021-12-21	$2.79	$2.88	$2.71	$2.71	$2.71	49,347
2021-12-20	$2.72	$2.99	$2.72	$2.83	$2.83	24,978
2021-12-17	$2.83	$2.97	$2.73	$2.76	$2.76	50,127
2021-12-16	$2.99	$2.99	$2.75	$2.82	$2.82	42,381
2021-12-15	$3.00	$3.00	$2.81	$2.89	$2.89	37,723
2021-12-14	$3.10	$3.11	$2.85	$2.97	$2.97	21,743
2021-12-13	$3.28	$3.28	$3.11	$3.11	$3.11	19,100
2021-12-10	$3.26	$3.30	$3.05	$3.23	$3.23	102,741
2021-12-09	$2.95	$3.10	$2.93	$3.04	$3.04	13,454
2021-12-08	$2.85	$3.19	$2.85	$2.99	$2.99	39,352
2021-12-07	$2.78	$3.12	$2.78	$2.98	$2.98	53,909
2021-12-06	$2.94	$2.94	$2.74	$2.82	$2.82	82,654
2021-12-03	$3.03	$3.03	$2.85	$2.95	$2.95	32,344
2021-12-02	$2.99	$3.24	$2.69	$2.98	$2.98	112,352
2021-12-01	$3.05	$3.19	$2.94	$3.09	$3.09	18,427
2021-11-30	$3.11	$3.11	$2.93	$3.06	$3.06	27,913
2021-11-29	$3.10	$3.30	$3.05	$3.18	$3.18	26,909
2021-11-26	$3.20	$3.30	$3.16	$3.25	$3.25	7,545
2021-11-24	$2.97	$3.25	$2.94	$3.25	$3.25	124,204
2021-11-23	$3.20	$3.34	$2.90	$3.00	$3.00	48,314
2021-11-22	$3.26	$3.26	$3.14	$3.17	$3.17	13,206
2021-11-19	$3.29	$3.29	$3.13	$3.20	$3.20	19,209
2021-11-18	$3.38	$3.44	$3.14	$3.16	$3.16	56,423
2021-11-17	$3.43	$3.46	$3.30	$3.41	$3.41	59,911
2021-11-16	$3.44	$3.47	$3.36	$3.43	$3.43	18,401
2021-11-15	$3.43	$3.57	$3.42	$3.44	$3.44	58,745
2021-11-12	$3.49	$3.51	$3.42	$3.46	$3.46	15,478
2021-11-11	$3.44	$3.49	$3.36	$3.45	$3.45	21,057
2021-11-10	$3.48	$3.66	$3.40	$3.41	$3.41	21,788
2021-11-09	$3.61	$3.61	$3.50	$3.53	$3.53	15,100
2021-11-08	$3.58	$3.69	$3.56	$3.59	$3.59	15,494
2021-11-05	$3.66	$3.78	$3.60	$3.61	$3.61	16,861
2021-11-04	$3.65	$3.72	$3.63	$3.69	$3.69	4,918
2021-11-03	$3.71	$3.78	$3.56	$3.56	$3.56	24,343
2021-11-02	$3.78	$3.87	$3.64	$3.76	$3.76	31,378
2021-11-01	$3.56	$3.90	$3.55	$3.77	$3.77	56,575
2021-10-29	$3.70	$3.72	$3.60	$3.66	$3.66	7,911
2021-10-28	$3.77	$3.84	$3.67	$3.73	$3.73	16,112
2021-10-27	$3.58	$3.74	$3.53	$3.69	$3.69	18,365
2021-10-26	$3.60	$3.65	$3.54	$3.62	$3.62	11,933
2021-10-25	$3.59	$3.80	$3.59	$3.62	$3.62	65,473
2021-10-22	$3.61	$3.70	$3.54	$3.54	$3.54	36,205
2021-10-21	$3.61	$3.73	$3.60	$3.72	$3.72	35,011
2021-10-20	$3.71	$3.77	$3.55	$3.57	$3.57	47,163
2021-10-19	$3.57	$3.75	$3.52	$3.68	$3.68	36,582
2021-10-18	$3.62	$3.68	$3.55	$3.60	$3.60	7,925
2021-10-15	$3.56	$3.75	$3.56	$3.59	$3.59	27,259
2021-10-14	$3.66	$3.72	$3.58	$3.58	$3.58	11,668
2021-10-13	$3.52	$3.74	$3.50	$3.68	$3.68	27,244
2021-10-12	$3.57	$3.85	$3.48	$3.57	$3.57	122,213
2021-10-11	$3.57	$3.64	$3.53	$3.53	$3.53	48,001
2021-10-08	$3.54	$3.69	$3.47	$3.64	$3.64	41,462
2021-10-07	$3.44	$3.54	$3.32	$3.54	$3.54	19,303
2021-10-06	$3.48	$3.48	$3.39	$3.44	$3.44	15,690
2021-10-05	$3.43	$3.57	$3.33	$3.49	$3.49	84,984
2021-10-04	$3.57	$3.65	$3.42	$3.43	$3.43	61,490
2021-10-01	$3.69	$3.69	$3.45	$3.54	$3.54	39,659
2021-09-30	$3.55	$3.60	$3.45	$3.57	$3.57	16,853
2021-09-29	$3.61	$3.63	$3.50	$3.50	$3.50	75,646
2021-09-28	$3.66	$3.66	$3.55	$3.60	$3.60	42,753
2021-09-27	$3.83	$3.85	$3.62	$3.69	$3.69	65,791
2021-09-24	$3.90	$4.00	$3.77	$3.87	$3.87	84,068
2021-09-23	$3.89	$4.02	$3.75	$3.87	$3.87	309,989
2021-09-22	$3.79	$4.78	$3.69	$4.07	$4.07	4,619,082
2021-09-21	$3.72	$3.87	$3.71	$3.74	$3.74	111,487
2021-09-20	$3.93	$4.07	$3.67	$3.75	$3.75	22,534
2021-09-17	$3.76	$4.07	$3.76	$4.07	$4.07	120,475
2021-09-16	$3.89	$3.91	$3.70	$3.79	$3.79	30,833
2021-09-15	$3.89	$3.92	$3.73	$3.88	$3.88	29,451
2021-09-14	$3.84	$3.91	$3.80	$3.88	$3.88	28,364
2021-09-13	$3.94	$3.94	$3.86	$3.90	$3.90	86,203
2021-09-10	$3.82	$3.96	$3.78	$3.95	$3.95	44,158
2021-09-09	$3.74	$3.84	$3.61	$3.75	$3.75	52,790
2021-09-08	$3.85	$3.94	$3.62	$3.78	$3.78	181,880
2021-09-07	$3.87	$3.99	$3.80	$3.91	$3.91	150,879
2021-09-03	$3.96	$4.03	$3.84	$3.93	$3.93	116,111
2021-09-02	$3.96	$4.00	$3.85	$3.95	$3.95	68,193
2021-09-01	$3.96	$4.09	$3.88	$3.98	$3.98	108,726
2021-08-31	$4.15	$4.30	$3.91	$3.96	$3.96	388,149
2021-08-30	$4.12	$4.49	$3.95	$4.26	$4.26	136,496
2021-08-27	$4.12	$4.18	$4.00	$4.01	$4.01	19,297
2021-08-26	$4.11	$4.27	$4.05	$4.14	$4.14	26,332
2021-08-25	$4.13	$4.23	$4.08	$4.13	$4.13	29,085
2021-08-24	$4.24	$4.26	$3.97	$4.15	$4.15	71,548
2021-08-23	$3.88	$4.25	$3.80	$4.18	$4.18	340,549
2021-08-20	$4.02	$4.08	$3.77	$3.92	$3.92	56,157
2021-08-19	$4.12	$4.13	$3.87	$3.98	$3.98	38,401
2021-08-18	$3.94	$4.28	$3.83	$4.11	$4.11	248,994
2021-08-17	$3.90	$3.99	$3.76	$3.93	$3.93	48,540
2021-08-16	$3.99	$3.99	$3.77	$3.90	$3.90	12,486
2021-08-13	$3.98	$4.00	$3.91	$3.97	$3.97	21,126
2021-08-12	$3.93	$3.96	$3.86	$3.96	$3.96	23,369
2021-08-11	$3.88	$3.94	$3.82	$3.93	$3.93	35,821
2021-08-10	$3.87	$3.96	$3.80	$3.90	$3.90	62,442
2021-08-09	$3.82	$3.92	$3.75	$3.87	$3.87	28,415
2021-08-06	$3.79	$3.86	$3.61	$3.86	$3.86	122,191
2021-08-05	$3.60	$3.70	$3.47	$3.62	$3.62	75,491
2021-08-04	$3.58	$3.64	$3.45	$3.55	$3.55	87,611
2021-08-03	$3.54	$3.58	$3.44	$3.55	$3.55	112,019
2021-08-02	$3.46	$3.64	$3.46	$3.49	$3.49	111,553
2021-07-30	$3.60	$3.66	$3.50	$3.50	$3.50	121,367
2021-07-29	$3.68	$3.78	$3.61	$3.66	$3.66	116,901
2021-07-28	$3.69	$3.96	$3.54	$3.67	$3.67	194,813
2021-07-27	$3.85	$3.95	$3.51	$3.72	$3.72	231,100
2021-07-26	$3.72	$3.97	$3.72	$3.78	$3.78	130,975
2021-07-23	$3.77	$3.91	$3.70	$3.77	$3.77	60,497
2021-07-22	$3.81	$4.04	$3.66	$3.88	$3.88	180,047
2021-07-21	$3.60	$4.17	$3.60	$3.85	$3.85	262,171
2021-07-20	$3.58	$3.77	$3.58	$3.62	$3.62	19,451
2021-07-19	$3.61	$3.90	$3.42	$3.57	$3.57	148,851
2021-07-16	$3.77	$3.88	$3.70	$3.72	$3.72	41,465
2021-07-15	$3.94	$3.94	$3.73	$3.80	$3.80	50,910
2021-07-14	$4.15	$4.15	$3.85	$4.00	$4.00	97,786
2021-07-13	$3.97	$4.27	$3.84	$4.18	$4.18	125,712
2021-07-12	$3.92	$3.99	$3.86	$3.99	$3.99	16,389
2021-07-09	$3.89	$3.98	$3.83	$3.93	$3.93	32,456
2021-07-08	$3.68	$3.89	$3.58	$3.89	$3.89	49,464
2021-07-07	$3.84	$3.88	$3.63	$3.84	$3.84	76,110
2021-07-06	$4.06	$4.06	$3.76	$3.80	$3.80	140,673
2021-07-02	$4.22	$4.22	$3.96	$4.05	$4.05	96,448
2021-07-01	$4.25	$4.34	$4.07	$4.23	$4.23	106,752
2021-06-30	$4.34	$4.34	$4.21	$4.25	$4.25	70,910
2021-06-29	$4.27	$4.39	$4.11	$4.39	$4.39	110,349
2021-06-28	$4.07	$4.36	$4.07	$4.33	$4.33	161,400
2021-06-25	$4.12	$4.16	$4.00	$4.12	$4.12	134,975
2021-06-24	$4.26	$4.40	$4.09	$4.13	$4.13	88,360
2021-06-23	$4.19	$4.33	$4.15	$4.28	$4.28	43,785
2021-06-22	$4.19	$4.46	$4.19	$4.22	$4.22	60,314
2021-06-21	$4.01	$4.34	$4.00	$4.28	$4.28	155,877
2021-06-18	$4.24	$4.44	$3.92	$3.94	$3.94	219,016
2021-06-17	$4.35	$4.85	$4.18	$4.23	$4.23	351,124
2021-06-16	$4.38	$4.48	$4.30	$4.37	$4.37	71,956
2021-06-15	$4.70	$4.73	$4.30	$4.40	$4.40	104,688
2021-06-14	$4.58	$4.81	$4.58	$4.70	$4.70	67,467
2021-06-11	$4.78	$4.83	$4.64	$4.71	$4.71	75,302
2021-06-10	$4.93	$4.94	$4.70	$4.83	$4.83	55,099
2021-06-09	$4.88	$5.07	$4.86	$4.86	$4.86	83,289
2021-06-08	$4.84	$4.98	$4.68	$4.94	$4.94	88,950
2021-06-07	$4.61	$4.99	$4.55	$4.86	$4.86	171,187
2021-06-04	$4.68	$4.77	$4.57	$4.61	$4.61	45,733
2021-06-03	$4.72	$4.81	$4.50	$4.70	$4.70	113,415
2021-06-02	$4.71	$4.84	$4.63	$4.78	$4.78	64,189
2021-06-01	$4.63	$4.95	$4.62	$4.70	$4.70	205,324
2021-05-28	$4.52	$4.81	$4.51	$4.71	$4.71	157,872
2021-05-27	$4.50	$4.61	$4.43	$4.52	$4.52	89,548
2021-05-26	$4.42	$4.59	$4.41	$4.46	$4.46	105,914
2021-05-25	$4.55	$4.56	$4.32	$4.38	$4.38	68,839
2021-05-24	$4.60	$4.78	$4.44	$4.48	$4.48	140,095
2021-05-21	$4.40	$4.65	$4.40	$4.65	$4.65	111,180
2021-05-20	$4.43	$4.47	$4.28	$4.39	$4.39	87,903
2021-05-19	$4.33	$4.65	$4.25	$4.44	$4.44	74,686
2021-05-18	$4.26	$4.52	$4.15	$4.41	$4.41	138,997
2021-05-17	$4.41	$4.58	$4.11	$4.25	$4.25	293,492
2021-05-14	$4.63	$4.69	$4.26	$4.50	$4.50	470,721
2021-05-13	$4.72	$5.86	$4.37	$4.69	$4.69	8,608,648
2021-05-12	$4.37	$4.52	$4.18	$4.35	$4.35	1,298,593
2021-05-11	$4.40	$4.57	$4.18	$4.35	$4.35	346,351
2021-05-10	$4.28	$4.55	$4.20	$4.49	$4.49	368,505
2021-05-07	$4.18	$4.35	$4.18	$4.22	$4.22	134,876
2021-05-06	$4.26	$4.26	$3.97	$4.17	$4.17	137,220
2021-05-05	$4.10	$4.43	$3.93	$4.26	$4.26	437,126
2021-05-04	$4.07	$4.14	$3.83	$4.13	$4.13	341,339
2021-05-03	$4.27	$4.34	$4.06	$4.07	$4.07	321,342
2021-04-30	$4.18	$4.35	$4.15	$4.27	$4.27	209,845
2021-04-29	$4.34	$4.34	$4.16	$4.25	$4.25	470,307
2021-04-28	$4.21	$4.35	$4.07	$4.35	$4.35	2,275,603
2021-04-27	$5.59	$5.64	$5.43	$5.48	$5.48	389,166
2021-04-26	$5.85	$5.86	$5.24	$5.59	$5.59	267,033
2021-04-23	$4.95	$5.75	$4.90	$5.75	$5.75	593,532
2021-04-22	$4.72	$5.15	$4.63	$5.05	$5.05	301,168
2021-04-21	$4.32	$4.80	$4.30	$4.74	$4.74	167,901
2021-04-20	$4.63	$4.65	$4.30	$4.44	$4.44	190,760
2021-04-19	$4.55	$4.71	$4.41	$4.67	$4.67	99,044
2021-04-16	$4.95	$4.95	$4.50	$4.64	$4.64	254,758
2021-04-15	$5.29	$5.34	$4.70	$4.74	$4.74	277,238
2021-04-14	$4.90	$5.39	$4.78	$5.21	$5.21	489,321
2021-04-13	$4.82	$4.96	$4.68	$4.90	$4.90	238,505
2021-04-12	$4.92	$4.96	$4.48	$4.85	$4.85	509,993
2021-04-09	$4.82	$5.17	$4.67	$4.97	$4.97	386,932
2021-04-08	$4.64	$5.00	$4.52	$4.92	$4.92	316,204
2021-04-07	$4.91	$4.93	$4.42	$4.56	$4.56	555,164
2021-04-06	$5.16	$5.24	$4.85	$4.92	$4.92	802,524
2021-04-05	$5.66	$5.71	$5.12	$5.28	$5.28	895,950
2021-04-01	$5.40	$5.81	$4.92	$5.81	$5.81	4,203,361
2021-03-31	$4.36	$5.84	$4.28	$5.17	$5.17	2,816,735
2021-03-30	$4.13	$4.62	$4.13	$4.30	$4.30	879,140
2021-03-29	$5.12	$5.27	$4.26	$4.29	$4.29	1,010,705
2021-03-26	$5.44	$5.75	$5.02	$5.12	$5.12	1,471,086
2021-03-25	$4.82	$5.79	$4.62	$5.57	$5.57	3,600,260
2021-03-24	$6.80	$7.22	$5.13	$5.42	$5.42	10,572,879
2021-03-23	$6.90	$10.49	$5.29	$9.26	$9.26	123,004,327
2021-03-22	$3.36	$3.36	$3.16	$3.19	$3.19	1,089,858
2021-03-19	$3.18	$3.29	$3.15	$3.29	$3.29	96,280
2021-03-18	$3.24	$3.28	$3.00	$3.15	$3.15	131,437
2021-03-17	$3.01	$3.31	$2.85	$3.28	$3.28	122,098
2021-03-16	$3.30	$3.44	$3.01	$3.07	$3.07	126,144
2021-03-15	$3.30	$3.37	$3.19	$3.26	$3.26	102,928
2021-03-12	$3.41	$3.41	$3.14	$3.29	$3.29	214,791
2021-03-11	$3.25	$3.45	$3.16	$3.33	$3.33	190,860
2021-03-10	$3.19	$3.29	$3.12	$3.20	$3.20	253,003
2021-03-09	$2.85	$3.10	$2.78	$3.05	$3.05	230,880
2021-03-08	$2.88	$2.93	$2.74	$2.79	$2.79	199,412
2021-03-05	$2.70	$2.84	$2.30	$2.75	$2.75	384,228
2021-03-04	$2.93	$3.02	$2.52	$2.59	$2.59	442,586
2021-03-03	$3.15	$3.20	$2.91	$2.91	$2.91	198,731
2021-03-02	$2.97	$3.24	$2.95	$3.10	$3.10	416,395
2021-03-01	$3.26	$3.32	$2.86	$2.92	$2.92	529,992
2021-02-26	$3.51	$3.61	$3.05	$3.15	$3.15	441,986
2021-02-25	$3.90	$3.95	$3.45	$3.51	$3.51	492,810
2021-02-24	$3.84	$4.27	$3.70	$3.96	$3.96	915,630
2021-02-23	$4.00	$4.00	$3.44	$3.75	$3.75	775,369
2021-02-22	$4.35	$4.65	$4.16	$4.27	$4.27	334,542
2021-02-19	$4.75	$4.87	$4.26	$4.34	$4.34	621,462
2021-02-18	$5.04	$5.14	$4.34	$4.85	$4.85	345,870
2021-02-17	$5.31	$5.38	$4.90	$5.17	$5.17	368,633
2021-02-16	$5.20	$5.67	$5.00	$5.31	$5.31	488,930
2021-02-12	$4.84	$5.25	$4.77	$4.95	$4.95	286,534
2021-02-11	$5.05	$5.27	$4.77	$4.96	$4.96	502,561
2021-02-10	$5.02	$5.32	$4.56	$5.24	$5.24	955,427
2021-02-09	$4.50	$4.79	$4.42	$4.71	$4.71	450,387
2021-02-08	$4.48	$4.70	$4.46	$4.59	$4.59	503,659
2021-02-05	$4.49	$4.49	$4.27	$4.35	$4.35	197,782
2021-02-04	$4.49	$4.60	$4.20	$4.20	$4.20	311,246
2021-02-03	$4.18	$4.48	$4.17	$4.43	$4.43	185,949
2021-02-02	$4.19	$4.37	$4.14	$4.16	$4.16	220,264
2021-02-01	$4.00	$4.19	$3.91	$4.14	$4.14	209,608
2021-01-29	$4.04	$4.22	$3.86	$4.01	$4.01	301,633
2021-01-28	$4.13	$4.38	$3.84	$4.05	$4.05	282,422
2021-01-27	$4.21	$4.46	$4.00	$4.04	$4.04	697,948
2021-01-26	$4.22	$5.45	$4.07	$4.67	$4.67	2,815,844
2021-01-25	$4.39	$4.39	$4.03	$4.13	$4.13	295,842
2021-01-22	$3.82	$4.38	$3.82	$4.28	$4.28	449,020
2021-01-21	$3.98	$4.05	$3.81	$3.98	$3.98	182,629
2021-01-20	$3.66	$4.40	$3.64	$3.88	$3.88	1,218,770
2021-01-19	$3.55	$3.68	$3.48	$3.63	$3.63	106,536
2021-01-15	$3.68	$3.70	$3.48	$3.55	$3.55	144,923
2021-01-14	$3.66	$3.70	$3.56	$3.65	$3.65	130,557
2021-01-13	$3.70	$3.75	$3.55	$3.65	$3.65	138,141
2021-01-12	$3.43	$3.67	$3.42	$3.65	$3.65	216,936
2021-01-11	$3.43	$3.48	$3.38	$3.43	$3.43	130,705
2021-01-08	$3.57	$3.60	$3.35	$3.44	$3.44	163,008
2021-01-07	$3.30	$3.59	$3.30	$3.56	$3.56	181,005
2021-01-06	$3.45	$3.48	$3.17	$3.25	$3.25	292,918
2021-01-05	$3.39	$3.45	$3.23	$3.41	$3.41	178,764
2021-01-04	$3.05	$3.46	$3.05	$3.34	$3.34	508,849
2020-12-31	$3.20	$3.24	$2.99	$3.00	$3.00	348,672
2020-12-30	$3.07	$3.18	$3.02	$3.18	$3.18	194,266
2020-12-29	$3.13	$3.19	$2.95	$2.95	$2.95	340,161
2020-12-28	$3.15	$3.20	$3.08	$3.13	$3.13	224,462
2020-12-24	$3.15	$3.18	$3.02	$3.09	$3.09	131,414
2020-12-23	$3.20	$3.28	$3.08	$3.13	$3.13	263,244
2020-12-22	$3.13	$3.25	$3.04	$3.16	$3.16	262,744
2020-12-21	$2.80	$3.15	$2.80	$3.10	$3.10	411,236
2020-12-18	$2.88	$3.10	$2.83	$2.83	$2.83	592,562
2020-12-17	$2.76	$2.91	$2.76	$2.88	$2.88	269,401
2020-12-16	$2.79	$2.82	$2.72	$2.78	$2.78	125,017
2020-12-15	$2.75	$2.96	$2.71	$2.77	$2.77	504,025
2020-12-14	$2.74	$2.86	$2.69	$2.72	$2.72	243,025
2020-12-11	$2.76	$2.78	$2.66	$2.71	$2.71	414,287
2020-12-10	$2.82	$2.89	$2.61	$2.76	$2.76	961,094
2020-12-09	$2.76	$3.95	$2.75	$2.98	$2.98	10,645,276
2020-12-08	$2.68	$2.86	$2.65	$2.76	$2.76	246,137
2020-12-07	$2.78	$2.82	$2.68	$2.74	$2.74	233,259
2020-12-04	$2.80	$2.82	$2.74	$2.76	$2.76	103,864
2020-12-03	$2.79	$2.82	$2.78	$2.80	$2.80	163,671
2020-12-02	$2.85	$2.86	$2.77	$2.82	$2.82	140,314
2020-12-01	$2.95	$2.95	$2.77	$2.86	$2.86	408,882
2020-11-30	$2.94	$2.99	$2.81	$2.96	$2.96	219,127
2020-11-27	$2.87	$3.06	$2.82	$2.94	$2.94	422,810
2020-11-25	$2.73	$2.85	$2.68	$2.83	$2.83	219,752
2020-11-24	$2.82	$2.82	$2.65	$2.69	$2.69	243,256
2020-11-23	$2.88	$2.88	$2.75	$2.79	$2.79	142,113
2020-11-20	$2.92	$2.96	$2.76	$2.88	$2.88	324,071
2020-11-19	$2.70	$2.95	$2.52	$2.85	$2.85	547,052
2020-11-18	$2.65	$2.74	$2.61	$2.68	$2.68	236,311
2020-11-17	$2.75	$2.79	$2.67	$2.75	$2.75	205,865
2020-11-16	$2.88	$2.90	$2.68	$2.78	$2.78	339,702
2020-11-13	$2.89	$2.95	$2.70	$2.88	$2.88	559,088
2020-11-12	$3.05	$3.51	$2.76	$2.96	$2.96	4,389,135
2020-11-11	$3.10	$3.14	$2.85	$3.01	$3.01	689,305
2020-11-10	$2.80	$3.22	$2.80	$3.10	$3.10	1,479,853
2020-11-09	$2.88	$2.90	$2.78	$2.87	$2.87	163,820
2020-11-06	$2.72	$2.80	$2.65	$2.69	$2.69	105,148
2020-11-05	$2.85	$2.98	$2.69	$2.80	$2.80	62,729
2020-11-04	$2.73	$3.00	$2.60	$2.86	$2.86	83,270
2020-11-03	$2.60	$2.71	$2.55	$2.71	$2.71	77,565
2020-11-02	$2.79	$2.79	$2.58	$2.61	$2.61	41,732
2020-10-30	$2.75	$2.78	$2.60	$2.69	$2.69	60,343
2020-10-29	$2.62	$2.75	$2.62	$2.75	$2.75	37,031
2020-10-28	$2.76	$2.82	$2.61	$2.68	$2.68	74,822
2020-10-27	$2.82	$2.92	$2.76	$2.76	$2.76	59,143
2020-10-26	$2.97	$2.97	$2.78	$2.90	$2.90	71,386
2020-10-23	$2.96	$2.96	$2.82	$2.90	$2.90	55,368
2020-10-22	$2.96	$3.02	$2.88	$2.93	$2.93	124,030
2020-10-21	$3.05	$3.07	$2.89	$2.95	$2.95	135,629
2020-10-20	$2.96	$3.25	$2.90	$2.99	$2.99	273,776
2020-10-19	$3.00	$3.00	$2.86	$2.91	$2.91	61,781
2020-10-16	$3.00	$3.01	$2.90	$2.93	$2.93	89,040
2020-10-15	$2.85	$3.09	$2.83	$2.98	$2.98	103,872
2020-10-14	$2.95	$2.98	$2.86	$2.90	$2.90	79,253
2020-10-13	$3.00	$3.03	$2.85	$2.93	$2.93	174,994
2020-10-12	$3.08	$3.10	$2.99	$3.03	$3.03	199,957
2020-10-09	$3.12	$3.12	$3.00	$3.10	$3.10	158,348
2020-10-08	$3.10	$3.15	$2.91	$3.05	$3.05	329,577
2020-10-07	$3.12	$3.19	$3.05	$3.11	$3.11	347,944
2020-10-06	$3.16	$3.18	$3.01	$3.07	$3.07	255,709
2020-10-05	$3.15	$3.25	$3.05	$3.20	$3.20	430,076
2020-10-02	$2.90	$3.20	$2.75	$3.03	$3.03	1,652,472
2020-10-01	$6.09	$6.21	$4.51	$4.79	$4.79	130,458
2020-09-30	$6.11	$7.00	$5.93	$6.28	$6.28	23,144
2020-09-29	$5.62	$6.14	$5.62	$6.00	$6.00	14,470
2020-09-28	$6.15	$6.15	$5.29	$5.69	$5.69	15,236
2020-09-25	$6.46	$6.48	$5.88	$5.89	$5.89	14,995
2020-09-24	$6.20	$6.66	$5.88	$6.23	$6.23	55,038
2020-09-23	$6.07	$6.68	$6.07	$6.15	$6.15	7,596
2020-09-22	$6.00	$6.27	$5.71	$6.05	$6.05	11,728
2020-09-21	$6.38	$6.38	$5.86	$6.00	$6.00	11,743
2020-09-18	$7.05	$7.05	$5.94	$6.77	$6.77	11,393
2020-09-17	$6.00	$7.49	$5.84	$7.05	$7.05	32,465
2020-09-16	$6.18	$6.30	$5.75	$6.24	$6.24	17,440
2020-09-15	$6.18	$6.18	$5.65	$5.97	$5.97	8,221
2020-09-14	$5.60	$6.36	$5.60	$5.72	$5.72	5,693
2020-09-11	$5.73	$6.29	$5.52	$5.75	$5.75	2,786
2020-09-10	$5.45	$6.08	$5.45	$5.73	$5.73	5,180
2020-09-09	$6.10	$6.10	$5.32	$5.66	$5.66	25,101
2020-09-08	$6.33	$6.33	$5.97	$5.99	$5.99	3,045
2020-09-04	$6.71	$6.71	$6.12	$6.58	$6.58	11,384
2020-09-03	$6.68	$6.80	$6.65	$6.67	$6.67	4,094
2020-09-02	$6.69	$6.85	$6.68	$6.68	$6.68	3,614
2020-09-01	$6.74	$6.96	$6.72	$6.80	$6.80	4,377
2020-08-31	$6.90	$6.98	$6.72	$6.96	$6.96	9,908
2020-08-28	$7.16	$7.16	$7.00	$7.00	$7.00	1,212
2020-08-27	$7.00	$7.22	$7.00	$7.12	$7.12	4,819
2020-08-26	$7.25	$7.25	$7.00	$7.00	$7.00	5,949
2020-08-25	$7.20	$7.38	$7.05	$7.17	$7.17	13,555
2020-08-24	$7.35	$7.60	$7.22	$7.32	$7.32	10,907
2020-08-21	$7.32	$7.79	$7.30	$7.39	$7.39	6,152
2020-08-20	$7.50	$7.75	$7.31	$7.36	$7.36	6,724
2020-08-19	$8.01	$8.11	$7.30	$7.39	$7.39	13,823
2020-08-18	$7.65	$8.60	$7.41	$7.89	$7.89	44,552
2020-08-17	$8.00	$8.09	$7.05	$7.40	$7.40	39,744
2020-08-14	$8.99	$8.99	$8.15	$8.19	$8.19	4,394
2020-08-13	$8.11	$8.64	$8.10	$8.31	$8.31	2,649
2020-08-12	$8.68	$8.95	$7.60	$8.38	$8.38	10,489
2020-08-11	$9.19	$9.19	$8.32	$8.64	$8.64	28,673
2020-08-10	$8.00	$9.00	$7.85	$8.70	$8.70	97,300
2020-08-07	$7.80	$8.00	$7.80	$7.85	$7.85	8,397
2020-08-06	$7.78	$7.99	$7.70	$7.91	$7.91	16,340
2020-08-05	$7.32	$7.80	$7.32	$7.64	$7.64	5,721
2020-08-04	$7.46	$7.49	$7.11	$7.29	$7.29	5,595
2020-08-03	$7.17	$7.86	$7.17	$7.73	$7.73	18,073
2020-07-31	$7.29	$7.47	$7.00	$7.14	$7.14	5,064
2020-07-30	$7.59	$7.59	$6.99	$7.50	$7.50	7,238
2020-07-29	$6.99	$7.68	$6.99	$7.68	$7.68	5,738
2020-07-28	$7.65	$8.05	$7.03	$7.12	$7.12	10,621
2020-07-27	$7.70	$7.78	$7.65	$7.70	$7.70	4,243
2020-07-24	$7.86	$7.88	$7.65	$7.65	$7.65	2,047
2020-07-23	$8.08	$8.39	$7.79	$7.95	$7.95	5,713
2020-07-22	$7.99	$8.31	$7.61	$8.02	$8.02	14,488
2020-07-21	$7.80	$7.98	$7.51	$7.81	$7.81	9,200
2020-07-20	$7.92	$7.92	$7.37	$7.59	$7.59	3,378
2020-07-17	$7.51	$7.82	$7.23	$7.80	$7.80	11,600
2020-07-16	$7.08	$7.79	$7.06	$7.38	$7.38	5,700
2020-07-15	$7.26	$8.00	$6.88	$7.30	$7.31	23,300
2020-07-14	$6.91	$7.58	$6.64	$6.97	$6.97	10,100
2020-07-13	$7.20	$7.44	$6.90	$6.90	$6.90	13,800
2020-07-10	$7.10	$7.19	$6.86	$7.10	$7.10	10,600
2020-07-09	$7.07	$7.47	$7.07	$7.10	$7.10	7,600
2020-07-08	$7.45	$7.50	$7.11	$7.32	$7.32	10,400
2020-07-07	$7.16	$7.35	$6.71	$6.98	$6.98	17,700
2020-07-06	$7.81	$7.81	$6.66	$7.02	$7.02	30,900
2020-07-02	$7.89	$8.25	$7.54	$7.72	$7.72	12,700
2020-07-01	$8.19	$8.67	$7.38	$7.80	$7.80	18,600
2020-06-30	$7.85	$8.15	$7.78	$7.91	$7.91	6,800
2020-06-29	$8.43	$8.84	$7.86	$7.98	$7.99	12,400
2020-06-26	$8.36	$8.52	$7.82	$8.14	$8.14	17,814
2020-06-25	$8.61	$8.82	$8.32	$8.62	$8.62	11,527
2020-06-24	$8.93	$9.05	$8.51	$8.93	$8.93	23,801
2020-06-23	$9.21	$10.32	$8.77	$8.81	$8.81	51,227
2020-06-22	$9.00	$9.80	$8.58	$9.17	$9.17	139,607
2020-06-19	$7.62	$12.52	$7.62	$8.30	$8.30	609,730
2020-06-18	$7.81	$8.08	$7.61	$7.85	$7.85	7,250
2020-06-17	$7.86	$8.03	$7.77	$7.81	$7.81	6,118
2020-06-16	$8.10	$8.45	$7.80	$7.97	$7.97	29,627
2020-06-15	$7.80	$8.50	$7.50	$8.08	$8.08	32,252
2020-06-12	$6.82	$7.80	$6.82	$7.72	$7.72	59,174
2020-06-11	$7.02	$7.72	$6.70	$6.82	$6.82	8,695
2020-06-10	$7.13	$7.72	$7.12	$7.13	$7.13	14,335
2020-06-09	$7.04	$7.41	$7.04	$7.13	$7.13	3,761
2020-06-08	$6.88	$7.37	$6.88	$7.26	$7.26	7,374
2020-06-05	$6.93	$7.20	$6.76	$7.01	$7.01	9,698
2020-06-04	$7.04	$7.34	$6.65	$6.66	$6.66	12,478
2020-06-03	$7.33	$7.59	$7.10	$7.16	$7.16	18,622
2020-06-02	$7.70	$7.70	$7.07	$7.46	$7.46	3,471
2020-06-01	$7.43	$7.76	$6.96	$7.50	$7.50	23,976
2020-05-29	$7.33	$7.36	$6.90	$7.30	$7.30	8,079
2020-05-28	$7.00	$7.40	$7.00	$7.07	$7.07	13,649
2020-05-27	$7.01	$7.04	$6.53	$6.97	$6.97	12,096
2020-05-26	$7.01	$7.50	$7.00	$7.00	$7.00	15,022
2020-05-22	$7.55	$7.55	$7.20	$7.29	$7.29	12,150
2020-05-21	$8.18	$8.18	$7.12	$7.89	$7.89	27,615
2020-05-20	$8.59	$8.59	$7.44	$7.87	$7.87	39,544
2020-05-19	$7.80	$8.49	$7.80	$8.20	$8.20	19,864
2020-05-18	$8.34	$8.34	$7.73	$7.80	$7.80	24,207
2020-05-15	$8.49	$8.49	$7.96	$8.32	$8.32	7,855
2020-05-14	$8.76	$8.85	$8.10	$8.36	$8.36	12,691
2020-05-13	$8.17	$9.33	$8.00	$8.55	$8.55	99,115
2020-05-12	$8.16	$9.12	$8.11	$8.17	$8.17	67,983
2020-05-11	$8.52	$8.52	$7.77	$8.19	$8.19	8,957
2020-05-08	$8.19	$8.58	$8.11	$8.35	$8.35	4,733
2020-05-07	$9.17	$9.17	$8.01	$8.23	$8.23	19,144
2020-05-06	$8.96	$9.25	$8.55	$8.77	$8.77	44,355
2020-05-05	$8.00	$8.90	$8.00	$8.50	$8.50	48,463
2020-05-04	$8.52	$9.00	$7.75	$7.85	$7.85	23,923
2020-05-01	$8.50	$8.97	$8.09	$8.44	$8.44	11,378
2020-04-30	$9.50	$9.53	$9.00	$9.10	$9.10	12,742
2020-04-29	$10.00	$10.00	$9.51	$9.70	$9.70	21,246
2020-04-28	$10.75	$10.75	$9.01	$9.81	$9.81	84,925
2020-04-27	$10.92	$10.92	$10.34	$10.75	$10.75	29,854
2020-04-24	$10.75	$11.72	$10.26	$10.93	$10.93	39,958
2020-04-23	$12.25	$12.26	$10.10	$10.75	$10.75	122,469
2020-04-22	$14.17	$14.92	$11.33	$12.28	$12.28	108,638
2020-04-21	$12.58	$17.39	$12.40	$14.17	$14.17	627,408
2020-04-20	$7.49	$16.00	$6.69	$13.06	$13.06	1,645,667
2020-04-17	$5.45	$10.11	$5.45	$5.81	$5.81	219,616
2020-04-16	$5.50	$5.63	$5.45	$5.45	$5.45	5,854
2020-04-15	$5.56	$5.70	$5.28	$5.42	$5.42	5,900
2020-04-14	$4.50	$4.51	$3.91	$4.05	$6.07	4,003
2020-04-13	$4.66	$4.66	$4.35	$4.51	$6.77	1,554
2020-04-09	$4.67	$4.67	$4.40	$4.40	$6.60	3,303
2020-04-08	$4.05	$4.47	$4.05	$4.18	$6.27	820
2020-04-07	$3.79	$4.50	$3.66	$3.92	$5.88	5,454
2020-04-06	$3.43	$3.68	$3.43	$3.49	$5.24	1,964
2020-04-03	$3.65	$3.65	$3.42	$3.42	$5.14	555
2020-04-02	$3.80	$4.00	$3.67	$3.70	$5.55	1,801
2020-04-01	$3.90	$3.90	$3.28	$3.47	$5.21	7,714
2020-03-31	$3.99	$4.38	$3.38	$3.93	$5.90	18,621
2020-03-30	$3.87	$3.87	$3.87	$3.87	$5.81	0
2020-03-27	$3.42	$3.90	$3.42	$3.87	$5.81	1,713
2020-03-26	$3.35	$3.75	$3.32	$3.75	$5.63	13,958
2020-03-25	$3.20	$3.99	$3.20	$3.49	$5.23	16,630
2020-03-24	$3.39	$3.42	$3.21	$3.21	$4.81	6,000
2020-03-23	$3.00	$3.26	$3.00	$3.17	$4.76	556
2020-03-20	$3.59	$3.59	$3.00	$3.00	$4.50	8,936
2020-03-19	$3.01	$3.50	$3.01	$3.39	$5.09	12,760
2020-03-18	$3.05	$3.27	$3.00	$3.01	$4.52	5,652
2020-03-17	$3.33	$3.33	$3.01	$3.01	$4.52	1,393
2020-03-16	$3.33	$3.60	$2.76	$3.03	$4.55	6,148
2020-03-13	$3.50	$3.97	$3.31	$3.41	$5.12	3,326
2020-03-12	$3.67	$3.67	$3.15	$3.48	$5.22	6,102
2020-03-11	$4.21	$4.21	$3.81	$3.83	$5.75	15,078
2020-03-10	$3.63	$4.44	$3.62	$4.16	$6.24	14,410
2020-03-09	$4.85	$4.85	$4.00	$4.02	$6.03	22,232
2020-03-06	$4.95	$5.00	$4.80	$5.00	$7.50	16,748
2020-03-05	$5.01	$5.19	$4.83	$4.83	$7.25	10,132
2020-03-04	$5.00	$5.13	$4.69	$5.10	$7.65	15,012
2020-03-03	$4.93	$5.11	$4.70	$4.91	$7.37	25,546
2020-03-02	$5.18	$5.38	$4.64	$4.80	$7.20	37,909
2020-02-28	$4.20	$5.20	$4.20	$5.18	$7.77	25,980
2020-02-27	$4.50	$4.50	$4.10	$4.50	$6.75	12,250
2020-02-26	$4.61	$4.69	$4.36	$4.49	$6.73	9,950
2020-02-25	$4.71	$5.00	$4.55	$4.73	$7.10	12,008
2020-02-24	$5.15	$5.15	$4.75	$5.07	$7.61	8,100
2020-02-21	$5.51	$5.51	$4.95	$5.22	$7.83	11,946
2020-02-20	$5.34	$5.78	$4.83	$5.24	$7.86	38,596
2020-02-19	$4.73	$5.45	$4.73	$5.28	$7.92	81,514
2020-02-18	$4.77	$4.95	$4.48	$4.85	$7.28	16,400
2020-02-14	$4.84	$4.86	$4.52	$4.76	$7.14	18,311
2020-02-13	$4.97	$4.97	$4.68	$4.90	$7.35	21,868
2020-02-12	$5.51	$5.51	$4.81	$4.97	$7.46	24,314
2020-02-11	$5.26	$5.44	$5.02	$5.25	$7.88	55,232
2020-02-10	$6.60	$6.60	$5.18	$5.56	$8.34	230,040
2020-02-07	$5.15	$11.61	$5.15	$7.44	$11.16	1,934,668
2020-02-06	$5.22	$5.74	$5.00	$5.34	$8.02	27,548
2020-02-05	$4.93	$6.15	$4.78	$5.13	$7.69	89,576
2020-02-04	$4.85	$4.85	$4.41	$4.64	$6.95	14,876
2020-02-03	$4.52	$4.75	$4.52	$4.63	$6.95	4,141
2020-01-31	$4.77	$4.77	$4.52	$4.57	$6.86	1,776
2020-01-30	$4.78	$4.90	$4.50	$4.90	$7.35	3,761
2020-01-29	$4.75	$4.76	$4.71	$4.75	$7.13	1,146
2020-01-28	$4.88	$4.95	$4.88	$4.95	$7.43	1,690
2020-01-27	$4.90	$4.90	$4.66	$4.82	$7.24	1,615
2020-01-24	$4.65	$4.65	$4.65	$4.65	$6.97	142
2020-01-23	$4.85	$4.93	$4.50	$4.65	$6.98	6,820
2020-01-22	$5.10	$5.15	$4.62	$4.84	$7.26	14,423
2020-01-21	$5.34	$5.34	$4.91	$5.09	$7.64	7,500
2020-01-17	$4.94	$5.42	$4.86	$5.05	$7.58	48,158
2020-01-16	$5.00	$5.12	$4.86	$5.12	$7.68	7,332
2020-01-15	$5.03	$5.28	$4.91	$4.93	$7.40	4,056
2020-01-14	$5.17	$5.35	$4.99	$5.12	$7.68	4,810
2020-01-13	$5.01	$5.31	$5.01	$5.17	$7.76	13,584
2020-01-10	$4.84	$5.24	$4.84	$4.96	$7.44	8,386
2020-01-09	$4.80	$5.00	$4.80	$4.83	$7.25	7,171
2020-01-08	$4.66	$5.23	$4.41	$5.08	$7.62	43,736
2020-01-07	$4.56	$4.65	$4.44	$4.52	$6.78	12,620
2020-01-06	$4.75	$4.81	$4.55	$4.61	$6.92	8,699
2020-01-03	$4.75	$4.95	$4.65	$4.83	$7.25	7,586
2020-01-02	$5.35	$5.35	$4.51	$4.65	$6.98	82,534
2019-12-31	$4.72	$5.20	$4.72	$5.10	$7.65	12,550
2019-12-30	$4.61	$5.08	$4.52	$4.67	$7.01	21,878
2019-12-27	$4.46	$5.17	$4.42	$4.57	$6.86	24,210
2019-12-26	$4.23	$4.88	$4.23	$4.41	$6.62	11,970
2019-12-24	$4.33	$4.36	$4.23	$4.23	$6.35	7,914
2019-12-23	$4.41	$4.52	$4.33	$4.42	$6.62	10,487
2019-12-20	$4.73	$4.76	$4.44	$4.47	$6.71	25,802
2019-12-19	$4.99	$5.97	$4.65	$4.65	$6.98	86,069
2019-12-18	$4.93	$5.05	$4.65	$4.86	$7.29	12,316
2019-12-17	$5.05	$5.05	$4.85	$4.86	$7.29	9,329
2019-12-16	$5.08	$5.15	$4.85	$4.85	$7.28	5,425
2019-12-13	$5.35	$5.35	$4.79	$4.88	$7.31	15,588
2019-12-12	$5.02	$5.50	$5.02	$5.34	$8.01	24,438
2019-12-11	$4.70	$5.00	$4.70	$4.76	$7.14	13,312
2019-12-10	$4.95	$5.00	$4.63	$4.81	$7.22	12,100
2019-12-09	$5.17	$5.17	$5.01	$5.01	$7.52	6,354
2019-12-06	$5.43	$5.43	$5.15	$5.17	$7.76	5,156
2019-12-05	$5.50	$5.59	$5.44	$5.45	$8.18	6,900
2019-12-04	$5.41	$5.62	$5.41	$5.49	$8.24	5,208
2019-12-03	$5.56	$6.11	$5.40	$5.63	$8.44	12,582
2019-12-02	$5.46	$5.54	$5.41	$5.51	$8.27	2,854
2019-11-29	$5.33	$5.49	$5.33	$5.39	$8.09	3,913
2019-11-27	$5.40	$5.58	$4.13	$5.39	$8.09	31,102
2019-11-26	$6.00	$6.08	$5.81	$6.00	$9.00	5,102
2019-11-25	$6.19	$6.28	$6.01	$6.22	$9.33	26,804
2019-11-22	$6.00	$6.34	$5.91	$6.01	$9.02	39,078
2019-11-21	$6.00	$6.05	$5.92	$5.92	$8.88	3,123
2019-11-20	$6.00	$6.40	$5.84	$6.22	$9.33	34,398
2019-11-19	$6.05	$6.05	$5.93	$6.00	$9.00	4,912
2019-11-18	$6.60	$6.92	$5.70	$6.00	$9.00	8,560
2019-11-15	$0.62	$0.63	$0.62	$0.63	$9.45	1,269
2019-11-14	$0.65	$0.65	$0.62	$0.64	$9.60	978
2019-11-13	$0.64	$0.66	$0.63	$0.65	$9.75	2,051
2019-11-12	$0.64	$0.66	$0.64	$0.65	$9.68	2,333
2019-11-11	$0.63	$0.63	$0.62	$0.62	$9.32	333
2019-11-08	$0.62	$0.64	$0.62	$0.62	$9.30	128
2019-11-07	$0.62	$0.66	$0.62	$0.65	$9.75	1,032
2019-11-06	$0.67	$0.67	$0.65	$0.65	$9.78	565
2019-11-05	$0.67	$0.70	$0.65	$0.66	$9.90	217
2019-11-04	$0.68	$0.68	$0.65	$0.65	$9.75	1,974
2019-11-01	$0.66	$0.67	$0.66	$0.66	$9.90	903
2019-10-31	$0.64	$0.66	$0.64	$0.66	$9.94	1,099
2019-10-30	$0.64	$0.65	$0.64	$0.64	$9.60	303
2019-10-29	$0.63	$0.65	$0.63	$0.64	$9.60	1,509
2019-10-28	$0.63	$0.64	$0.63	$0.64	$9.53	348
2019-10-25	$0.63	$0.66	$0.63	$0.63	$9.45	137
2019-10-24	$0.63	$0.64	$0.63	$0.64	$9.56	606
2019-10-23	$0.66	$0.66	$0.63	$0.65	$9.75	540
2019-10-22	$0.70	$0.70	$0.64	$0.65	$9.75	2,399
2019-10-21	$0.68	$0.68	$0.63	$0.63	$9.52	576
2019-10-18	$0.71	$0.71	$0.66	$0.66	$9.93	1,766
2019-10-17	$0.66	$0.68	$0.65	$0.66	$9.93	1,034
2019-10-16	$0.66	$0.66	$0.63	$0.66	$9.84	1,832
2019-10-15	$0.68	$0.68	$0.64	$0.64	$9.62	1,327
2019-10-14	$0.64	$0.68	$0.64	$0.64	$9.61	621
2019-10-11	$0.67	$0.68	$0.64	$0.64	$9.64	546
2019-10-10	$0.68	$0.68	$0.63	$0.65	$9.75	1,643
2019-10-09	$0.65	$0.68	$0.65	$0.68	$10.20	139
2019-10-08	$0.69	$0.69	$0.65	$0.68	$10.20	199
2019-10-07	$0.68	$0.69	$0.66	$0.68	$10.20	5,587
2019-10-04	$0.68	$0.70	$0.65	$0.65	$9.75	2,418
2019-10-03	$0.71	$0.71	$0.61	$0.68	$10.13	4,259
2019-10-02	$0.69	$0.71	$0.69	$0.70	$10.50	766
2019-10-01	$0.71	$0.73	$0.68	$0.69	$10.35	3,308
2019-09-30	$0.71	$0.76	$0.66	$0.71	$10.66	10,237
2019-09-27	$0.77	$0.85	$0.77	$0.84	$12.58	2,073
2019-09-26	$0.79	$1.12	$0.76	$0.80	$12.00	30,074
2019-09-25	$0.76	$0.83	$0.75	$0.75	$11.27	3,125
2019-09-24	$0.81	$0.86	$0.80	$0.80	$12.00	4,002
2019-09-23	$0.80	$0.85	$0.70	$0.78	$11.63	9,148
2019-09-20	$0.70	$0.89	$0.69	$0.82	$12.30	12,866
2019-09-19	$0.76	$1.18	$0.67	$0.69	$10.35	49,922
2019-09-18	$0.92	$0.92	$0.68	$0.82	$12.30	12,932
2019-09-17	$0.61	$1.32	$0.61	$0.92	$13.80	64,229
2019-09-16	$0.61	$0.61	$0.59	$0.61	$9.15	880
2019-09-13	$0.61	$0.61	$0.60	$0.60	$9.00	475
2019-09-12	$0.62	$0.62	$0.60	$0.61	$9.08	682
2019-09-11	$0.63	$0.65	$0.59	$0.59	$8.87	3,717
2019-09-10	$0.62	$0.65	$0.62	$0.63	$9.38	163
2019-09-09	$0.65	$0.65	$0.61	$0.61	$9.17	739
2019-09-06	$0.69	$0.69	$0.65	$0.65	$9.72	606
2019-09-05	$0.68	$0.68	$0.67	$0.67	$10.01	63
2019-09-04	$0.70	$0.70	$0.67	$0.67	$10.05	20
2019-09-03	$0.72	$0.72	$0.70	$0.70	$10.50	28
2019-08-30	$0.71	$0.72	$0.71	$0.72	$10.80	20
2019-08-29	$0.68	$0.68	$0.68	$0.68	$10.20	22
2019-08-28	$0.69	$0.72	$0.54	$0.68	$10.20	1,047
2019-08-27	$0.70	$0.75	$0.70	$0.74	$11.03	29
2019-08-26	$0.76	$0.78	$0.70	$0.74	$11.10	649
2019-08-23	$0.74	$0.77	$0.70	$0.71	$10.60	256
2019-08-22	$0.69	$0.69	$0.69	$0.69	$10.37	403
2019-08-21	$0.70	$0.71	$0.69	$0.69	$10.37	357
2019-08-20	$0.77	$0.77	$0.64	$0.69	$10.35	1,513
2019-08-19	$0.80	$0.80	$0.75	$0.78	$11.63	27
2019-08-16	$0.75	$0.75	$0.74	$0.75	$11.25	380
2019-08-15	$0.73	$0.76	$0.73	$0.75	$11.25	963
2019-08-14	$0.70	$0.74	$0.64	$0.68	$10.20	481
2019-08-13	$0.75	$0.76	$0.73	$0.73	$10.95	207
2019-08-12	$0.78	$0.79	$0.76	$0.78	$11.70	2,963
2019-08-09	$0.78	$0.78	$0.73	$0.78	$11.64	125
2019-08-08	$0.74	$0.78	$0.74	$0.78	$11.70	850
2019-08-07	$0.73	$0.78	$0.67	$0.76	$11.40	454
2019-08-06	$0.76	$0.82	$0.75	$0.78	$11.71	3,690
2019-08-05	$0.74	$0.82	$0.74	$0.80	$11.97	1,119
2019-08-02	$0.79	$0.83	$0.76	$0.79	$11.91	3,426
2019-08-01	$1.08	$1.08	$0.76	$0.82	$12.30	10,508
2019-07-31	$0.67	$1.21	$0.67	$0.85	$12.75	81,807
2019-07-30	$0.66	$0.67	$0.61	$0.66	$9.90	145
2019-07-29	$0.56	$0.67	$0.56	$0.64	$9.60	1,227
2019-07-26	$0.60	$0.60	$0.53	$0.53	$7.99	1,231
2019-07-25	$0.62	$0.62	$0.50	$0.60	$8.96	1,377
2019-07-24	$0.67	$0.67	$0.63	$0.67	$10.05	450
2019-07-23	$0.67	$0.68	$0.67	$0.68	$10.19	351
2019-07-22	$0.68	$0.68	$0.67	$0.68	$10.16	781
2019-07-19	$0.70	$0.70	$0.70	$0.70	$10.43	1
2019-07-18	$0.70	$0.70	$0.70	$0.70	$10.43	0
2019-07-17	$0.70	$0.70	$0.70	$0.70	$10.43	0
2019-07-16	$0.69	$0.70	$0.69	$0.70	$10.43	1,622
2019-07-15	$0.72	$0.72	$0.70	$0.72	$10.75	590
2019-07-12	$0.76	$0.76	$0.76	$0.76	$11.40	29
2019-07-11	$0.77	$0.77	$0.76	$0.76	$11.40	129
2019-07-10	$0.74	$0.77	$0.73	$0.74	$11.10	752
2019-07-09	$0.74	$0.74	$0.74	$0.74	$11.06	3
2019-07-08	$0.78	$0.78	$0.74	$0.74	$11.06	1,256
2019-07-05	$0.80	$0.80	$0.75	$0.77	$11.55	2,176
2019-07-03	$0.72	$0.72	$0.70	$0.72	$10.79	136
2019-07-02	$0.70	$0.72	$0.69	$0.72	$10.79	188
2019-07-01	$0.75	$0.75	$0.75	$0.75	$11.23	16
2019-06-28	$0.72	$0.75	$0.72	$0.75	$11.23	415
2019-06-27	$0.77	$0.77	$0.71	$0.73	$10.98	292
2019-06-26	$0.75	$0.77	$0.70	$0.75	$11.25	13,366
2019-06-25	$0.75	$0.75	$0.70	$0.70	$10.50	3,286
2019-06-24	$0.80	$0.80	$0.70	$0.76	$11.44	5,346
2019-06-21	$0.89	$0.89	$0.80	$0.80	$12.00	148
2019-06-20	$0.81	$0.89	$0.81	$0.86	$12.90	262
2019-06-19	$0.90	$0.90	$0.80	$0.80	$12.00	505
2019-06-18	$0.81	$0.87	$0.81	$0.87	$13.05	156
2019-06-17	$0.87	$0.90	$0.77	$0.81	$12.11	962
2019-06-14	$0.85	$0.85	$0.85	$0.85	$12.69	0
2019-06-13	$0.90	$0.90	$0.82	$0.85	$12.69	215
2019-06-12	$0.90	$0.90	$0.85	$0.90	$13.50	137
2019-06-11	$0.97	$0.98	$0.90	$0.90	$13.50	2,782
2019-06-10	$1.03	$1.08	$1.00	$1.00	$15.00	107
2019-06-07	$0.85	$1.00	$0.85	$0.98	$14.70	1,011
2019-06-06	$1.40	$1.44	$1.02	$1.04	$15.60	6,833
2019-06-05	$1.62	$1.78	$1.57	$1.58	$23.70	1,409
2019-06-04	$1.57	$1.68	$1.57	$1.68	$25.14	40
2019-06-03	$1.60	$1.71	$1.60	$1.60	$24.00	208
2019-05-31	$1.60	$1.62	$1.60	$1.60	$24.00	703
2019-05-30	$1.73	$1.73	$1.60	$1.60	$24.00	225
2019-05-29	$1.70	$1.79	$1.69	$1.79	$26.85	51
2019-05-28	$1.69	$1.69	$1.69	$1.69	$25.35	1
2019-05-24	$1.71	$1.73	$1.69	$1.69	$25.35	690
2019-05-23	$1.72	$1.84	$1.72	$1.72	$25.80	26
2019-05-22	$1.79	$1.79	$1.72	$1.72	$25.80	80
2019-05-21	$1.84	$1.84	$1.73	$1.84	$27.60	306
2019-05-20	$1.83	$1.83	$1.58	$1.72	$25.80	2,497
2019-05-17	$1.90	$1.90	$1.85	$1.85	$27.75	120
2019-05-16	$1.97	$1.97	$1.97	$1.97	$29.55	3
2019-05-15	$1.83	$1.97	$1.83	$1.97	$29.55	45
2019-05-14	$1.91	$1.91	$1.91	$1.91	$28.71	27
2019-05-13	$1.85	$2.00	$1.85	$1.96	$29.44	92
2019-05-10	$1.86	$1.88	$1.86	$1.86	$27.90	106
2019-05-09	$1.90	$1.90	$1.87	$1.90	$28.50	281
2019-05-08	$1.93	$1.94	$1.93	$1.94	$29.10	40
2019-05-07	$1.89	$1.94	$1.89	$1.94	$29.12	106
2019-05-06	$1.91	$1.93	$1.89	$1.93	$28.96	70
2019-05-03	$2.00	$2.00	$1.91	$1.91	$28.64	46
2019-05-02	$2.03	$2.03	$1.93	$1.93	$28.98	37
2019-05-01	$1.90	$1.90	$1.90	$1.90	$28.50	113
2019-04-30	$1.86	$2.00	$1.86	$2.00	$30.00	80
2019-04-29	$2.00	$2.00	$1.88	$1.88	$28.22	454
2019-04-26	$1.78	$1.94	$1.76	$1.92	$28.81	2,728
2019-04-25	$1.76	$1.77	$1.73	$1.73	$25.93	64
2019-04-24	$1.91	$1.91	$1.74	$1.85	$27.75	813
2019-04-23	$1.76	$1.76	$1.71	$1.75	$26.25	374
2019-04-22	$1.70	$1.87	$1.70	$1.74	$26.10	591
2019-04-18	$1.92	$1.92	$1.74	$1.75	$26.25	86
2019-04-17	$1.90	$1.94	$1.77	$1.81	$27.15	1,188
2019-04-16	$1.90	$1.97	$1.79	$1.79	$26.79	252
2019-04-15	$2.06	$2.06	$1.93	$2.00	$29.99	658
2019-04-12	$2.01	$2.14	$1.99	$2.05	$30.80	1,033
2019-04-11	$2.15	$2.15	$2.15	$2.15	$32.25	28
2019-04-10	$2.04	$2.15	$1.99	$2.15	$32.25	462
2019-04-09	$2.12	$2.18	$1.80	$2.18	$32.70	1,370
2019-04-08	$2.04	$2.08	$2.01	$2.08	$31.20	389
2019-04-05	$1.90	$1.98	$1.85	$1.98	$29.70	264
2019-04-04	$1.91	$1.95	$1.87	$1.93	$28.95	80
2019-04-03	$1.91	$1.91	$1.90	$1.90	$28.50	20
2019-04-02	$1.82	$1.95	$1.82	$1.90	$28.53	115
2019-04-01	$1.95	$1.96	$1.83	$1.83	$27.45	346
2019-03-29	$1.78	$1.96	$1.67	$1.96	$29.40	1,121
2019-03-28	$1.69	$1.84	$1.69	$1.84	$27.63	591
2019-03-27	$1.67	$1.79	$1.67	$1.76	$26.33	295
2019-03-26	$1.77	$1.79	$1.71	$1.74	$26.05	86
2019-03-25	$1.81	$1.82	$1.70	$1.80	$27.00	229
2019-03-22	$1.95	$1.95	$1.95	$1.95	$29.25	6
2019-03-21	$2.00	$2.01	$2.00	$2.00	$30.00	503
2019-03-20	$1.98	$1.98	$1.86	$1.98	$29.70	143
2019-03-19	$1.97	$1.97	$1.97	$1.97	$29.55	42
2019-03-18	$1.89	$1.90	$1.85	$1.85	$27.75	269
2019-03-15	$1.85	$1.86	$1.78	$1.82	$27.30	108
2019-03-14	$1.88	$1.88	$1.88	$1.88	$28.20	33
2019-03-13	$1.94	$2.07	$1.88	$1.88	$28.20	53
2019-03-12	$2.09	$2.12	$2.09	$2.09	$31.35	62
2019-03-11	$1.92	$2.08	$1.91	$1.96	$29.46	210
2019-03-08	$2.06	$2.06	$1.91	$2.02	$30.37	240
2019-03-07	$2.09	$2.24	$2.00	$2.00	$30.00	775
2019-03-06	$2.00	$2.20	$2.00	$2.03	$30.45	442
2019-03-05	$2.14	$2.23	$1.95	$2.01	$30.15	1,232
2019-03-04	$1.98	$2.27	$1.98	$2.19	$32.85	1,246
2019-03-01	$1.81	$2.09	$1.72	$1.85	$27.75	2,508
2019-02-28	$1.81	$1.84	$1.81	$1.81	$27.15	70
2019-02-27	$1.69	$1.69	$1.69	$1.69	$25.35	2
2019-02-26	$1.70	$1.71	$1.65	$1.69	$25.35	1,132
2019-02-25	$1.62	$1.78	$1.62	$1.67	$25.05	1,324
2019-02-22	$1.62	$1.65	$1.55	$1.65	$24.75	385
2019-02-21	$1.64	$1.64	$1.56	$1.56	$23.40	497
2019-02-20	$1.64	$1.70	$1.59	$1.67	$25.02	450
2019-02-19	$1.72	$1.72	$1.69	$1.69	$25.35	370
2019-02-15	$1.71	$1.79	$1.71	$1.73	$25.95	413
2019-02-14	$1.74	$1.84	$1.74	$1.84	$27.63	114
2019-02-13	$1.90	$2.40	$1.58	$1.80	$27.04	4,956
2019-02-12	$1.39	$1.70	$1.39	$1.70	$25.50	2,102
2019-02-11	$1.44	$1.46	$1.40	$1.42	$21.37	99
2019-02-08	$1.39	$1.39	$1.39	$1.39	$20.87	10
2019-02-07	$1.44	$1.45	$1.44	$1.45	$21.75	250
2019-02-06	$1.45	$1.46	$1.45	$1.46	$21.90	75
2019-02-05	$1.42	$1.42	$1.42	$1.42	$21.30	0
2019-02-04	$1.41	$1.46	$1.41	$1.42	$21.30	180
2019-02-01	$1.49	$1.49	$1.49	$1.49	$22.35	67
2019-01-31	$1.39	$1.39	$1.39	$1.39	$20.91	0
2019-01-30	$1.39	$1.39	$1.39	$1.39	$20.91	0
2019-01-29	$1.39	$1.39	$1.39	$1.39	$20.91	33
2019-01-28	$1.46	$1.46	$1.46	$1.46	$21.96	13
2019-01-25	$1.52	$1.52	$1.39	$1.46	$21.96	469
2019-01-24	$1.52	$1.52	$1.52	$1.52	$22.75	3
2019-01-23	$1.51	$1.52	$1.51	$1.52	$22.75	40
2019-01-22	$1.43	$1.43	$1.43	$1.43	$21.41	11
2019-01-18	$1.42	$1.42	$1.42	$1.42	$21.30	135
2019-01-17	$1.51	$1.51	$1.51	$1.51	$22.65	4
2019-01-16	$1.50	$1.55	$1.50	$1.51	$22.65	141
2019-01-15	$1.41	$1.41	$1.40	$1.40	$21.00	1,350
2019-01-14	$1.47	$1.47	$1.39	$1.41	$21.15	193
2019-01-11	$1.49	$1.49	$1.45	$1.45	$21.75	100
2019-01-10	$1.42	$1.42	$1.42	$1.42	$21.30	0
2019-01-09	$1.41	$1.42	$1.41	$1.42	$21.30	170
2019-01-08	$1.40	$1.49	$1.38	$1.38	$20.70	192
2019-01-07	$1.41	$1.45	$1.40	$1.40	$21.00	309
2019-01-04	$1.40	$1.47	$1.40	$1.40	$21.04	81
2019-01-03	$1.40	$1.49	$1.40	$1.49	$22.40	40
2019-01-02	$1.50	$1.50	$1.50	$1.50	$22.50	204
2018-12-31	$1.50	$1.50	$1.46	$1.50	$22.50	106
2018-12-28	$1.37	$1.51	$1.31	$1.51	$22.64	1,550
2018-12-27	$1.23	$1.31	$1.20	$1.22	$18.30	500
2018-12-26	$1.35	$1.35	$1.13	$1.17	$17.55	1,352
2018-12-24	$1.11	$1.18	$1.10	$1.15	$17.18	1,775
2018-12-21	$1.73	$1.80	$1.01	$1.40	$21.00	3,660
2018-12-20	$1.79	$1.79	$1.75	$1.77	$26.52	635
2018-12-19	$1.84	$1.89	$1.75	$1.75	$26.25	1,260
2018-12-18	$1.83	$1.98	$1.83	$1.98	$29.70	350
2018-12-17	$1.84	$1.97	$1.84	$1.90	$28.50	83
2018-12-14	$1.86	$1.88	$1.86	$1.88	$28.20	40
2018-12-13	$1.98	$1.98	$1.98	$1.98	$29.68	133
2018-12-12	$1.88	$1.89	$1.88	$1.89	$28.34	125
2018-12-11	$1.83	$1.89	$1.83	$1.87	$28.05	168
2018-12-10	$1.82	$1.90	$1.78	$1.83	$27.44	528
2018-12-07	$2.02	$2.04	$1.92	$1.92	$28.80	995
2018-12-06	$2.01	$2.14	$2.01	$2.14	$32.10	47
2018-12-04	$2.04	$2.04	$2.04	$2.04	$30.60	23
2018-12-03	$2.00	$2.14	$2.00	$2.01	$30.15	467
2018-11-30	$2.07	$2.07	$2.01	$2.06	$30.90	260
2018-11-29	$2.06	$2.15	$2.05	$2.15	$32.25	125
2018-11-28	$2.06	$2.15	$2.05	$2.15	$32.25	315
2018-11-27	$2.24	$2.30	$2.15	$2.15	$32.25	407
2018-11-26	$2.30	$2.30	$2.10	$2.17	$32.54	992
2018-11-23	$2.44	$2.60	$2.43	$2.43	$36.45	409
2018-11-21	$2.32	$2.46	$2.28	$2.46	$36.90	150
2018-11-20	$2.21	$2.30	$2.20	$2.23	$33.45	170
2018-11-19	$2.37	$2.51	$2.15	$2.36	$35.43	280
2018-11-16	$2.58	$2.64	$2.23	$2.23	$33.45	291
2018-11-15	$2.26	$2.65	$2.26	$2.41	$36.20	155
2018-11-14	$2.35	$2.36	$2.25	$2.26	$33.83	175
2018-11-13	$2.36	$2.36	$2.22	$2.25	$33.75	209
2018-11-12	$2.25	$2.38	$2.25	$2.32	$34.80	367
2018-11-09	$2.29	$2.29	$2.18	$2.20	$33.00	226
2018-11-08	$2.38	$2.38	$2.38	$2.38	$35.70	73
2018-11-07	$2.29	$2.34	$2.29	$2.34	$35.10	98
2018-11-06	$2.31	$2.39	$2.30	$2.34	$35.10	210
2018-11-05	$2.32	$2.32	$2.18	$2.30	$34.50	147
2018-11-02	$2.45	$2.45	$2.22	$2.23	$33.45	455
2018-11-01	$2.39	$2.40	$1.96	$2.21	$33.15	2,180
2018-10-31	$2.44	$2.44	$2.32	$2.37	$35.57	748
2018-10-30	$2.52	$2.59	$2.35	$2.45	$36.75	221
2018-10-29	$2.46	$2.58	$2.45	$2.58	$38.75	334
2018-10-26	$2.41	$2.52	$2.39	$2.52	$37.80	56
2018-10-25	$2.56	$2.57	$2.34	$2.39	$35.85	754
2018-10-24	$2.64	$2.64	$2.64	$2.64	$39.60	135
2018-10-23	$2.50	$2.71	$2.50	$2.64	$39.60	2,264
2018-10-22	$2.44	$2.54	$2.44	$2.49	$37.36	116
2018-10-19	$2.44	$2.44	$2.44	$2.44	$36.60	0
2018-10-18	$2.46	$2.46	$2.34	$2.44	$36.60	1,311
2018-10-17	$2.40	$2.40	$2.40	$2.40	$36.03	0
2018-10-16	$2.64	$2.64	$2.40	$2.40	$36.03	171
2018-10-15	$2.42	$2.66	$2.39	$2.47	$37.05	1,838
2018-10-12	$2.41	$2.41	$2.41	$2.41	$36.15	10
2018-10-11	$2.55	$2.55	$2.39	$2.40	$36.03	1,034
2018-10-10	$2.37	$2.45	$2.36	$2.38	$35.66	100
2018-10-09	$2.42	$2.42	$2.36	$2.40	$36.00	873
2018-10-08	$2.49	$2.50	$2.45	$2.45	$36.75	153
2018-10-05	$2.44	$2.44	$2.42	$2.42	$36.30	57
2018-10-04	$2.43	$2.45	$2.40	$2.40	$36.00	201
2018-10-03	$2.38	$2.67	$2.38	$2.45	$36.75	275
2018-10-02	$2.46	$2.50	$2.46	$2.48	$37.23	112
2018-10-01	$2.41	$2.49	$2.39	$2.46	$36.90	359
2018-09-28	$2.39	$2.45	$2.34	$2.37	$35.55	189
2018-09-27	$2.46	$2.55	$2.45	$2.45	$36.75	222
2018-09-26	$2.45	$2.49	$2.42	$2.49	$37.35	135
2018-09-25	$2.41	$2.52	$2.39	$2.39	$35.85	1,190
2018-09-24	$2.37	$2.54	$2.37	$2.52	$37.80	165
2018-09-21	$2.34	$2.38	$2.32	$2.37	$35.52	778
2018-09-20	$2.28	$2.50	$2.28	$2.34	$35.10	1,639
2018-09-19	$2.41	$2.46	$2.32	$2.33	$34.95	1,233
2018-09-18	$2.47	$2.47	$2.39	$2.40	$36.00	158
2018-09-17	$2.44	$2.44	$2.36	$2.37	$35.53	362
2018-09-14	$2.55	$2.55	$2.46	$2.46	$36.90	194
2018-09-13	$2.45	$2.54	$2.40	$2.48	$37.25	70
2018-09-12	$2.49	$2.50	$2.40	$2.40	$36.01	280
2018-09-11	$2.51	$2.51	$2.50	$2.50	$37.50	295
2018-09-10	$2.55	$2.57	$2.50	$2.54	$38.03	1,262
2018-09-07	$2.60	$2.60	$2.55	$2.55	$38.25	282
2018-09-06	$2.66	$2.66	$2.65	$2.66	$39.90	821
2018-09-05	$2.70	$2.70	$2.67	$2.70	$40.50	890
2018-09-04	$2.79	$2.79	$2.70	$2.73	$40.95	348
2018-08-31	$2.88	$2.88	$2.77	$2.84	$42.60	140
2018-08-30	$2.76	$2.85	$2.76	$2.84	$42.60	483
2018-08-29	$2.77	$2.84	$2.76	$2.80	$42.00	273
2018-08-28	$2.72	$3.00	$2.72	$2.76	$41.40	1,004
2018-08-27	$2.72	$2.82	$2.72	$2.74	$41.07	401
2018-08-24	$2.60	$2.74	$2.56	$2.70	$40.50	402
2018-08-23	$2.66	$2.80	$2.66	$2.77	$41.51	252
2018-08-22	$2.55	$2.72	$2.54	$2.70	$40.50	341
2018-08-21	$2.65	$2.70	$2.64	$2.66	$39.90	598
2018-08-20	$2.68	$2.72	$2.65	$2.67	$40.05	613
2018-08-17	$2.68	$2.68	$2.66	$2.68	$40.20	60
2018-08-16	$2.78	$2.78	$2.67	$2.68	$40.20	300
2018-08-15	$2.67	$2.81	$2.66	$2.81	$42.15	285
2018-08-14	$2.66	$2.81	$2.66	$2.67	$40.05	245
2018-08-13	$2.64	$2.83	$2.64	$2.72	$40.73	128
2018-08-10	$2.66	$2.80	$2.66	$2.73	$41.02	818
2018-08-09	$2.81	$2.87	$2.70	$2.70	$40.50	1,030
2018-08-08	$2.79	$2.81	$2.70	$2.70	$40.50	750
2018-08-07	$2.91	$2.94	$2.83	$2.83	$42.45	199
2018-08-06	$2.95	$2.95	$2.80	$2.84	$42.60	228
2018-08-03	$2.97	$2.98	$2.91	$2.95	$44.25	115
2018-08-02	$2.96	$2.96	$2.83	$2.92	$43.80	950
2018-08-01	$2.81	$2.96	$2.81	$2.86	$42.93	575
2018-07-31	$2.90	$3.06	$2.83	$2.95	$44.25	2,899
2018-07-30	$2.77	$2.81	$2.74	$2.81	$42.11	1,345
2018-07-27	$2.78	$2.79	$2.72	$2.76	$41.40	1,122
2018-07-26	$2.73	$2.86	$2.67	$2.81	$42.15	2,558
2018-07-25	$2.62	$2.73	$2.62	$2.73	$40.95	4,075
2018-07-24	$2.63	$2.63	$2.58	$2.60	$39.00	2,515
2018-07-23	$2.77	$2.77	$2.62	$2.64	$39.53	526
2018-07-20	$2.75	$2.81	$2.70	$2.73	$40.95	850
2018-07-19	$2.80	$2.80	$2.75	$2.75	$41.25	1,914
2018-07-18	$2.76	$2.93	$2.71	$2.80	$42.00	1,437
2018-07-17	$2.80	$2.93	$2.80	$2.81	$42.15	854
2018-07-16	$3.09	$3.09	$2.82	$2.82	$42.30	3,641
2018-07-13	$3.13	$3.16	$3.05	$3.13	$46.95	2,019
2018-07-12	$3.23	$3.28	$3.09	$3.17	$47.55	4,458
2018-07-11	$2.87	$3.35	$2.86	$3.35	$50.25	6,641
2018-07-10	$3.37	$3.40	$2.91	$3.20	$48.00	17,162
2018-07-09	$4.25	$4.90	$3.12	$3.35	$50.25	307,202
2018-07-06	$2.24	$2.24	$2.21	$2.21	$33.08	60
2018-07-05	$2.15	$2.22	$2.15	$2.21	$33.15	29
2018-07-03	$2.01	$2.17	$2.01	$2.17	$32.55	317
2018-07-02	$1.99	$2.06	$1.97	$2.06	$30.90	103
2018-06-29	$1.92	$2.02	$1.92	$1.99	$29.85	40
2018-06-28	$2.03	$2.03	$1.90	$1.93	$28.95	93
2018-06-27	$2.03	$2.07	$2.02	$2.03	$30.45	379
2018-06-26	$1.99	$2.06	$1.99	$2.06	$30.90	293
2018-06-25	$2.05	$2.05	$1.85	$1.85	$27.77	1,212
2018-06-22	$2.16	$2.16	$2.05	$2.07	$31.05	228
2018-06-21	$2.08	$2.20	$2.03	$2.11	$31.64	740
2018-06-20	$2.03	$2.26	$2.01	$2.06	$30.90	1,118
2018-06-19	$2.10	$2.57	$2.00	$2.06	$30.90	2,074
2018-06-18	$2.20	$2.29	$2.11	$2.19	$32.85	1,041
2018-06-15	$2.18	$2.40	$2.18	$2.40	$36.00	61
2018-06-14	$2.20	$2.50	$2.20	$2.43	$36.45	176
2018-06-13	$2.25	$2.42	$2.13	$2.35	$35.25	751
2018-06-12	$2.45	$2.45	$2.17	$2.17	$32.55	290
2018-06-11	$2.43	$2.49	$2.31	$2.32	$34.80	453
2018-06-08	$2.49	$2.49	$2.49	$2.49	$37.35	13
2018-06-07	$2.46	$2.47	$2.46	$2.47	$37.05	284
2018-06-06	$2.51	$2.55	$2.49	$2.50	$37.50	564
2018-06-05	$2.50	$2.71	$2.50	$2.51	$37.65	35
2018-06-04	$2.45	$2.84	$2.45	$2.49	$37.35	610
2018-06-01	$2.60	$2.60	$2.54	$2.54	$38.07	80
2018-05-31	$3.00	$3.00	$2.51	$2.65	$39.70	933
2018-05-30	$2.73	$2.73	$2.59	$2.64	$39.55	424
2018-05-29	$2.51	$2.66	$2.51	$2.66	$39.78	439
2018-05-25	$2.53	$2.53	$2.50	$2.52	$37.76	760
2018-05-24	$2.51	$2.53	$2.51	$2.53	$37.91	161
2018-05-23	$2.49	$2.52	$2.49	$2.50	$37.47	300
2018-05-22	$2.50	$2.50	$2.49	$2.50	$37.46	220
2018-05-21	$2.50	$2.55	$2.47	$2.49	$37.31	2,250
2018-05-18	$2.58	$2.58	$2.49	$2.50	$37.46	180
2018-05-17	$2.51	$2.52	$2.49	$2.52	$37.76	1,204
2018-05-16	$2.63	$2.64	$2.50	$2.54	$38.06	513
2018-05-15	$2.62	$2.64	$2.55	$2.55	$38.20	653
2018-05-14	$2.64	$2.65	$2.57	$2.58	$38.66	675
2018-05-11	$2.59	$2.62	$2.51	$2.62	$39.25	620
2018-05-10	$2.50	$2.60	$2.50	$2.60	$38.89	500
2018-05-09	$2.53	$2.56	$2.49	$2.51	$37.58	767
2018-05-08	$2.49	$2.52	$2.48	$2.48	$37.19	497
2018-05-07	$2.52	$2.52	$2.49	$2.49	$37.31	32
2018-05-04	$2.61	$2.62	$2.49	$2.52	$37.76	577
2018-05-03	$2.75	$2.75	$2.39	$2.65	$39.70	2,259
2018-05-02	$2.66	$2.75	$2.66	$2.73	$40.83	678
2018-05-01	$2.78	$2.78	$2.64	$2.70	$40.45	1,181
2018-04-30	$2.76	$3.00	$2.51	$2.62	$39.25	2,794
2018-04-27	$3.21	$3.21	$3.21	$3.21	$48.09	0
2018-04-26	$3.21	$3.21	$3.21	$3.21	$48.09	0
2018-04-25	$3.39	$3.39	$3.21	$3.21	$48.09	51
2018-04-24	$3.21	$3.34	$3.18	$3.19	$47.79	862
2018-04-23	$3.18	$3.20	$3.18	$3.18	$47.64	587
2018-04-20	$3.18	$3.25	$3.18	$3.25	$48.69	79
2018-04-19	$3.19	$3.24	$3.18	$3.24	$48.54	433
2018-04-18	$3.18	$3.25	$3.18	$3.24	$48.54	373
2018-04-17	$3.25	$3.27	$3.18	$3.27	$48.99	302
2018-04-16	$3.30	$3.33	$3.24	$3.24	$48.55	980
2018-04-13	$3.42	$3.42	$3.20	$3.26	$48.84	1,304
2018-04-12	$3.24	$3.59	$3.23	$3.43	$51.39	3,985
2018-04-11	$3.27	$3.29	$3.21	$3.21	$48.09	413
2018-04-10	$3.22	$3.25	$3.22	$3.25	$48.69	61
2018-04-09	$3.24	$3.28	$3.21	$3.21	$48.03	61
2018-04-06	$3.21	$3.25	$3.21	$3.25	$48.68	139
2018-04-05	$3.21	$3.22	$3.18	$3.18	$47.64	375
2018-04-04	$3.15	$3.24	$3.15	$3.24	$48.54	89
2018-04-03	$3.20	$3.23	$3.18	$3.21	$48.09	460
2018-04-02	$3.28	$3.28	$3.18	$3.24	$48.54	237
2018-03-29	$3.18	$3.21	$3.13	$3.18	$47.71	1,563
2018-03-28	$3.18	$3.24	$3.18	$3.23	$48.39	1,005
2018-03-27	$3.30	$3.30	$3.06	$3.18	$47.64	1,683
2018-03-26	$3.25	$3.28	$3.25	$3.25	$48.69	1,064
2018-03-23	$3.25	$3.30	$3.25	$3.30	$49.44	737
2018-03-22	$3.25	$3.29	$3.25	$3.27	$48.99	901
2018-03-21	$3.26	$3.32	$3.25	$3.31	$49.59	257
2018-03-20	$3.37	$3.37	$3.25	$3.25	$48.69	679
2018-03-19	$3.19	$3.35	$3.19	$3.31	$49.59	2,806
2018-03-16	$3.08	$3.24	$3.08	$3.24	$48.54	219
2018-03-15	$3.04	$3.09	$3.04	$3.08	$46.15	80
2018-03-14	$3.01	$3.20	$3.00	$3.03	$45.40	1,377
2018-03-13	$3.10	$3.10	$2.98	$3.02	$45.25	618
2018-03-12	$2.96	$3.24	$2.96	$3.05	$45.62	3,611
2018-03-09	$2.96	$3.06	$2.96	$2.99	$44.80	48
2018-03-08	$2.91	$3.00	$2.91	$2.93	$43.90	142
2018-03-07	$2.95	$3.02	$2.90	$2.91	$43.60	799
2018-03-06	$3.00	$3.08	$2.94	$3.02	$45.25	413
2018-03-05	$3.02	$3.26	$3.02	$3.03	$45.40	1,622
2018-03-02	$3.05	$3.15	$2.95	$3.07	$46.00	1,298
2018-03-01	$3.09	$3.12	$2.98	$3.12	$46.74	911
2018-02-28	$2.76	$3.08	$2.76	$2.95	$44.20	1,651
2018-02-27	$2.99	$2.99	$2.90	$2.96	$44.35	290
2018-02-26	$3.28	$3.28	$2.82	$2.99	$44.80	2,235
2018-02-23	$3.33	$3.33	$3.23	$3.31	$49.59	60
2018-02-22	$3.40	$3.40	$3.32	$3.32	$49.74	322
2018-02-21	$3.59	$3.64	$3.33	$3.34	$50.04	736
2018-02-20	$3.59	$3.65	$3.55	$3.60	$53.99	728
2018-02-16	$3.52	$3.60	$3.50	$3.50	$52.44	1,090
2018-02-15	$3.47	$3.64	$3.47	$3.57	$53.49	546
2018-02-14	$3.64	$3.66	$3.45	$3.45	$51.69	170
2018-02-13	$3.27	$3.59	$3.26	$3.42	$51.24	190
2018-02-12	$3.34	$3.36	$3.23	$3.32	$49.74	299
2018-02-09	$3.35	$3.35	$3.24	$3.28	$49.14	1,311
2018-02-08	$3.22	$3.40	$3.20	$3.20	$47.94	1,266
2018-02-07	$3.38	$3.39	$3.28	$3.28	$49.14	630
2018-02-06	$3.20	$3.32	$3.20	$3.32	$49.74	875
2018-02-05	$3.45	$3.64	$3.20	$3.36	$50.34	1,152
2018-02-02	$3.68	$3.72	$3.31	$3.45	$51.69	1,234
2018-02-01	$3.62	$3.71	$3.57	$3.64	$54.54	996
2018-01-31	$3.60	$3.63	$3.60	$3.62	$54.24	842
2018-01-30	$3.73	$3.73	$3.57	$3.61	$54.09	1,375
2018-01-29	$3.60	$3.69	$3.60	$3.66	$54.84	2,590
2018-01-26	$3.35	$3.66	$3.35	$3.50	$52.44	624
2018-01-25	$3.48	$3.48	$3.33	$3.40	$50.94	458
2018-01-24	$3.38	$3.74	$3.31	$3.50	$52.51	3,321
2018-01-23	$3.51	$3.52	$3.31	$3.38	$50.64	2,222
2018-01-22	$3.87	$3.87	$3.37	$3.51	$52.59	2,959
2018-01-19	$3.62	$3.85	$3.60	$3.78	$56.63	4,487
2018-01-18	$3.63	$3.76	$3.60	$3.60	$53.94	4,563
2018-01-17	$3.98	$3.98	$3.71	$3.76	$56.33	7,490
2018-01-16	$4.10	$4.20	$3.81	$3.96	$59.33	21,605
2018-01-12	$3.42	$3.99	$3.38	$3.63	$54.40	24,681
2018-01-11	$3.19	$3.41	$3.19	$3.27	$48.99	375
2018-01-10	$3.20	$3.39	$3.17	$3.25	$48.69	857
2018-01-09	$3.34	$3.34	$3.20	$3.25	$48.69	3,241
2018-01-08	$3.23	$3.43	$3.09	$3.18	$47.57	2,244
2018-01-05	$3.50	$3.50	$3.23	$3.24	$48.54	2,532
2018-01-04	$3.10	$3.50	$3.10	$3.44	$51.54	7,107
2018-01-03	$2.90	$3.01	$2.90	$3.00	$44.95	458
2018-01-02	$2.92	$3.00	$2.90	$2.91	$43.60	486
2017-12-29	$2.97	$2.97	$2.90	$2.96	$44.35	663
2017-12-28	$2.93	$2.94	$2.85	$2.85	$42.70	1,866
2017-12-27	$2.86	$2.98	$2.85	$2.98	$44.65	923
2017-12-26	$2.73	$2.90	$2.73	$2.86	$42.85	1,124
2017-12-22	$2.73	$3.01	$2.71	$2.81	$42.10	1,105
2017-12-21	$2.88	$2.95	$2.85	$2.85	$42.70	952
2017-12-20	$2.95	$3.01	$2.93	$2.99	$44.80	325
2017-12-19	$2.83	$2.96	$2.82	$2.95	$44.20	1,074
2017-12-18	$2.86	$2.99	$2.85	$2.96	$44.35	1,771
2017-12-15	$2.96	$2.96	$2.76	$2.76	$41.42	1,950
2017-12-14	$2.95	$3.00	$2.84	$2.92	$43.75	1,474
2017-12-13	$2.90	$3.02	$2.88	$2.95	$44.20	1,215
2017-12-12	$3.18	$3.18	$2.86	$2.94	$44.05	1,392
2017-12-11	$3.00	$3.22	$2.97	$3.11	$46.59	1,237
2017-12-08	$2.92	$3.16	$2.92	$2.95	$44.20	6,866
2017-12-07	$2.80	$2.94	$2.80	$2.90	$43.45	1,026
2017-12-06	$2.78	$2.97	$2.78	$2.79	$41.80	280
2017-12-05	$2.76	$2.85	$2.76	$2.84	$42.55	798
2017-12-04	$3.00	$3.00	$2.77	$2.78	$41.65	2,264
2017-12-01	$2.94	$3.03	$2.91	$2.98	$44.65	904
2017-11-30	$2.99	$3.03	$2.85	$2.90	$43.45	2,261
2017-11-29	$3.00	$3.05	$3.00	$3.04	$45.55	3,188
2017-11-28	$2.96	$3.22	$2.85	$2.93	$43.90	8,813
2017-11-27	$3.12	$3.20	$2.71	$2.94	$44.05	16,248
2017-11-24	$2.75	$2.77	$2.75	$2.77	$41.50	592
2017-11-22	$2.68	$2.79	$2.68	$2.75	$41.20	2,003
2017-11-21	$2.60	$2.61	$2.58	$2.61	$39.10	1,189
2017-11-20	$2.88	$2.88	$2.59	$2.59	$38.80	233
2017-11-17	$2.62	$2.78	$2.55	$2.62	$39.25	1,857
2017-11-16	$2.79	$2.81	$2.70	$2.72	$40.75	1,261
2017-11-15	$2.69	$2.76	$2.65	$2.72	$40.75	1,078
2017-11-14	$2.64	$2.93	$2.61	$2.65	$39.70	1,871
2017-11-13	$2.75	$2.91	$2.53	$2.70	$40.45	3,023
2017-11-10	$2.68	$2.85	$2.68	$2.76	$41.35	1,265
2017-11-09	$2.77	$2.89	$2.71	$2.72	$40.75	1,394
2017-11-08	$2.82	$2.84	$2.65	$2.80	$41.95	2,629
2017-11-07	$2.92	$2.93	$2.81	$2.83	$42.41	947
2017-11-06	$2.83	$2.93	$2.83	$2.93	$43.90	2,822
2017-11-03	$2.85	$2.90	$2.80	$2.85	$42.70	2,346
2017-11-02	$2.82	$2.87	$2.65	$2.80	$41.95	5,039
2017-11-01	$2.87	$2.87	$2.75	$2.83	$42.36	1,699
2017-10-31	$2.95	$2.95	$2.76	$2.85	$42.70	1,939
2017-10-30	$2.71	$2.88	$2.60	$2.85	$42.70	3,975
2017-10-27	$2.76	$2.76	$2.60	$2.65	$39.70	3,336
2017-10-26	$2.56	$2.80	$2.56	$2.74	$41.05	5,669
2017-10-25	$2.52	$2.54	$2.40	$2.46	$36.86	3,408
2017-10-24	$2.45	$2.63	$2.32	$2.32	$34.76	3,389
2017-10-23	$2.50	$2.53	$2.43	$2.47	$37.01	1,203
2017-10-20	$2.67	$2.71	$2.43	$2.54	$38.06	3,735
2017-10-19	$2.59	$2.70	$2.55	$2.67	$40.00	3,432
2017-10-18	$3.15	$3.17	$2.46	$2.61	$39.10	41,342
2017-10-17	$2.33	$3.38	$2.25	$2.77	$41.50	103,301
2017-10-16	$2.36	$2.41	$2.19	$2.33	$34.91	2,754
2017-10-13	$2.64	$2.85	$2.35	$2.38	$35.66	2,660
2017-10-12	$2.52	$2.65	$2.38	$2.50	$37.46	4,652
2017-10-11	$2.38	$2.46	$2.35	$2.46	$36.86	898
2017-10-10	$2.47	$2.47	$2.25	$2.27	$34.01	3,354
2017-10-09	$2.25	$2.46	$2.22	$2.33	$34.91	1,886
2017-10-06	$2.70	$2.70	$2.40	$2.41	$36.11	4,166
2017-10-05	$3.15	$3.15	$2.68	$2.80	$41.95	5,628
2017-10-04	$2.60	$3.45	$2.60	$2.99	$44.76	35,032
2017-10-03	$2.16	$2.64	$2.16	$2.56	$38.35	6,959
2017-10-02	$2.07	$2.20	$2.07	$2.17	$32.51	718
2017-09-29	$2.15	$2.20	$2.05	$2.17	$32.51	2,111
2017-09-28	$2.06	$2.19	$2.02	$2.19	$32.81	2,966
2017-09-27	$2.05	$2.14	$2.02	$2.02	$30.26	1,297
2017-09-26	$2.19	$2.19	$2.03	$2.06	$30.86	1,732
2017-09-25	$2.10	$2.22	$2.10	$2.20	$32.96	1,790
2017-09-22	$2.09	$2.15	$2.07	$2.13	$31.91	968
2017-09-21	$2.07	$2.15	$2.07	$2.11	$31.61	639
2017-09-20	$2.11	$2.14	$2.02	$2.02	$30.26	666
2017-09-19	$2.07	$2.10	$2.07	$2.10	$31.46	1,116
2017-09-18	$2.08	$2.08	$2.06	$2.06	$30.86	600
2017-09-15	$2.05	$2.10	$2.03	$2.04	$30.56	685
2017-09-14	$2.05	$2.09	$2.00	$2.05	$30.71	604
2017-09-13	$2.05	$2.07	$1.98	$2.06	$30.80	1,982
2017-09-12	$2.10	$2.11	$2.00	$2.01	$30.11	890
2017-09-11	$2.11	$2.11	$2.05	$2.08	$31.16	206
2017-09-08	$2.04	$2.10	$2.04	$2.04	$30.56	482
2017-09-07	$2.05	$2.09	$2.00	$2.09	$31.31	669
2017-09-06	$2.05	$2.09	$2.05	$2.09	$31.31	194
2017-09-05	$2.04	$2.11	$2.04	$2.06	$30.86	207
2017-09-01	$2.12	$2.14	$2.07	$2.08	$31.16	762
2017-08-31	$2.01	$2.09	$2.00	$2.05	$30.71	1,275
2017-08-30	$2.08	$2.09	$2.03	$2.08	$31.16	1,930
2017-08-29	$2.08	$2.12	$2.07	$2.11	$31.61	338
2017-08-28	$2.08	$2.11	$1.99	$2.08	$31.16	537
2017-08-25	$2.00	$2.01	$1.98	$2.00	$29.96	1,729
2017-08-24	$2.02	$2.10	$1.98	$2.00	$29.96	2,275
2017-08-23	$2.04	$2.08	$2.02	$2.08	$31.16	443
2017-08-22	$2.06	$2.10	$2.06	$2.08	$31.16	67
2017-08-21	$2.17	$2.17	$2.06	$2.12	$31.76	806
2017-08-18	$2.11	$2.32	$1.99	$2.11	$31.61	1,128
2017-08-17	$2.15	$2.15	$2.06	$2.06	$30.87	164
2017-08-16	$2.18	$2.20	$2.11	$2.20	$32.96	50
2017-08-15	$2.00	$2.09	$2.00	$2.02	$30.21	711
2017-08-14	$2.21	$2.26	$2.03	$2.14	$32.06	2,077
2017-08-11	$2.22	$2.22	$2.07	$2.20	$32.96	945
2017-08-10	$2.11	$2.25	$1.98	$2.25	$33.71	1,694
2017-08-09	$2.26	$2.26	$2.10	$2.10	$31.46	470
2017-08-08	$2.26	$2.26	$2.14	$2.21	$33.11	2,428
2017-08-07	$1.96	$2.21	$1.92	$2.15	$32.21	930
2017-08-04	$2.03	$2.04	$1.95	$1.96	$29.37	1,820
2017-08-03	$2.10	$2.19	$1.88	$2.04	$30.56	1,722
2017-08-02	$2.07	$2.23	$2.00	$2.00	$29.96	1,157
2017-08-01	$2.30	$2.35	$2.07	$2.07	$31.01	4,689
2017-07-31	$2.17	$2.35	$2.16	$2.26	$33.86	3,116
2017-07-28	$2.31	$2.32	$2.15	$2.15	$32.21	1,377
2017-07-27	$2.34	$2.34	$2.31	$2.31	$34.61	578
2017-07-26	$2.35	$2.36	$2.32	$2.34	$35.06	1,763
2017-07-25	$2.35	$2.38	$2.31	$2.37	$35.51	1,181
2017-07-24	$2.37	$2.38	$2.28	$2.29	$34.31	443
2017-07-21	$2.35	$2.35	$2.25	$2.31	$34.61	860
2017-07-20	$2.06	$2.38	$2.06	$2.31	$34.61	3,896
2017-07-19	$2.17	$2.20	$2.03	$2.19	$32.81	1,489
2017-07-18	$2.05	$2.22	$2.05	$2.17	$32.51	1,775
2017-07-17	$2.01	$2.17	$1.95	$2.07	$31.01	9,042
2017-07-14	$1.97	$2.03	$1.96	$1.96	$29.37	284
2017-07-13	$1.97	$2.04	$1.90	$1.97	$29.52	5,354
2017-07-12	$1.88	$2.06	$1.86	$2.01	$30.11	2,079
2017-07-11	$1.91	$1.95	$1.88	$1.95	$29.14	470
2017-07-10	$1.88	$1.95	$1.87	$1.87	$28.02	608
2017-07-07	$1.98	$1.98	$1.85	$1.90	$28.47	1,041
2017-07-06	$1.90	$1.99	$1.90	$1.97	$29.52	2,381
2017-07-05	$1.86	$1.89	$1.86	$1.87	$28.02	83
2017-07-03	$1.86	$1.97	$1.85	$1.85	$27.72	851
2017-06-30	$1.88	$2.00	$1.85	$1.85	$27.72	1,433
2017-06-29	$1.91	$1.91	$1.87	$1.87	$28.02	998
2017-06-28	$1.91	$1.92	$1.86	$1.90	$28.46	947
2017-06-27	$1.99	$1.99	$1.91	$1.92	$28.77	940
2017-06-26	$1.92	$2.08	$1.92	$1.97	$29.52	4,021
2017-06-23	$2.03	$2.08	$1.85	$1.91	$28.62	6,668
2017-06-22	$2.15	$2.15	$1.97	$2.04	$30.56	1,647
2017-06-21	$2.08	$2.16	$1.96	$1.96	$29.37	1,262
2017-06-20	$2.16	$2.16	$1.96	$2.02	$30.26	783
2017-06-19	$1.98	$2.19	$1.98	$2.11	$31.61	2,142
2017-06-16	$2.02	$2.09	$1.91	$2.09	$31.31	5,601
2017-06-15	$2.20	$2.25	$1.94	$2.08	$31.16	4,368
2017-06-14	$2.20	$2.24	$2.15	$2.16	$32.36	5,596
2017-06-13	$2.30	$2.30	$2.26	$2.28	$34.16	705
2017-06-12	$2.35	$2.40	$2.30	$2.31	$34.61	244
2017-06-09	$2.36	$2.41	$2.31	$2.35	$35.21	1,579
2017-06-08	$2.28	$2.40	$2.25	$2.29	$34.31	860
2017-06-07	$2.48	$2.48	$2.22	$2.30	$34.46	533
2017-06-06	$2.22	$2.38	$2.22	$2.30	$34.46	1,144
2017-06-05	$2.47	$2.47	$2.20	$2.39	$35.81	3,348
2017-06-02	$2.21	$2.56	$2.17	$2.49	$37.31	9,103
2017-06-01	$2.21	$2.30	$2.10	$2.28	$34.16	5,170
2017-05-31	$2.29	$2.34	$2.23	$2.23	$33.41	573
2017-05-30	$2.25	$2.40	$2.17	$2.38	$35.66	1,790
2017-05-26	$2.29	$2.30	$2.26	$2.30	$34.46	287
2017-05-25	$2.22	$2.33	$2.16	$2.31	$34.61	2,721
2017-05-24	$2.26	$2.38	$2.25	$2.27	$34.01	863
2017-05-23	$2.35	$2.40	$2.27	$2.32	$34.76	1,858
2017-05-22	$2.61	$2.61	$2.35	$2.37	$35.51	1,418
2017-05-19	$2.35	$2.45	$2.32	$2.35	$35.21	4,164
2017-05-18	$2.31	$2.40	$2.25	$2.26	$33.86	1,569
2017-05-17	$2.47	$2.55	$2.30	$2.30	$34.46	9,375
2017-05-16	$2.58	$2.63	$2.40	$2.47	$37.01	5,121
2017-05-15	$2.56	$2.64	$2.50	$2.51	$37.61	727
2017-05-12	$2.54	$2.62	$2.49	$2.50	$37.46	1,362
2017-05-11	$2.62	$2.69	$2.52	$2.54	$38.06	3,484
2017-05-10	$2.84	$2.84	$2.65	$2.67	$40.00	1,865
2017-05-09	$2.78	$2.89	$2.72	$2.78	$41.65	5,685
2017-05-08	$2.86	$2.86	$2.62	$2.76	$41.35	14,722
2017-05-05	$2.83	$3.16	$2.66	$2.92	$43.75	85,257
2017-05-04	$2.60	$2.89	$2.60	$2.63	$39.40	10,339
2017-05-03	$2.46	$2.51	$2.46	$2.51	$37.60	1,530
2017-05-02	$2.44	$2.58	$2.44	$2.46	$36.86	773
2017-05-01	$2.51	$2.63	$2.32	$2.47	$37.01	3,259
2017-04-28	$2.65	$2.65	$2.50	$2.56	$38.35	1,690
2017-04-27	$2.63	$2.72	$2.42	$2.64	$39.55	5,692
2017-04-26	$2.78	$2.80	$2.64	$2.64	$39.55	3,466
2017-04-25	$2.64	$2.80	$2.64	$2.65	$39.70	5,134
2017-04-24	$2.75	$2.75	$2.58	$2.64	$39.55	3,051
2017-04-21	$2.61	$2.77	$2.56	$2.64	$39.55	4,106
2017-04-20	$2.83	$2.91	$2.62	$2.62	$39.25	6,092
2017-04-19	$2.68	$2.92	$2.68	$2.81	$42.10	2,336
2017-04-18	$2.68	$2.80	$2.68	$2.70	$40.45	3,039
2017-04-17	$2.78	$2.94	$2.65	$2.72	$40.75	7,821
2017-04-13	$3.02	$3.03	$2.76	$2.85	$42.70	6,640
2017-04-12	$2.80	$2.92	$2.76	$2.91	$43.60	8,558
2017-04-11	$3.01	$3.08	$2.80	$2.81	$42.10	9,402
2017-04-10	$3.13	$3.14	$2.96	$3.03	$45.40	7,938
2017-04-07	$3.44	$3.44	$3.06	$3.19	$47.79	4,604
2017-04-06	$3.18	$3.42	$2.92	$3.22	$48.24	37,022
2017-04-05	$3.85	$3.89	$3.14	$3.29	$49.29	73,151
2017-04-04	$3.56	$5.48	$3.42	$4.10	$61.43	1,293,995
2017-04-03	$2.95	$3.06	$2.78	$3.05	$45.71	13,789
2017-03-31	$2.62	$3.05	$2.62	$2.76	$41.35	15,999
2017-03-30	$2.60	$2.73	$2.60	$2.66	$39.85	2,394
2017-03-29	$2.61	$2.69	$2.60	$2.66	$39.85	913
2017-03-28	$2.73	$2.73	$2.52	$2.62	$39.25	1,657
2017-03-27	$2.68	$2.74	$2.52	$2.60	$38.95	4,099
2017-03-24	$2.40	$2.90	$2.37	$2.69	$40.30	20,855
2017-03-23	$2.25	$2.32	$2.25	$2.27	$34.01	1,822
2017-03-22	$2.28	$2.30	$2.24	$2.28	$34.16	375
2017-03-21	$2.30	$2.30	$2.25	$2.26	$33.86	1,484
2017-03-20	$2.37	$2.43	$2.25	$2.28	$34.16	1,081
2017-03-17	$2.31	$2.35	$2.27	$2.28	$34.21	1,083
2017-03-16	$2.32	$2.45	$2.25	$2.35	$35.21	1,318
2017-03-15	$2.47	$2.50	$2.36	$2.39	$35.81	473
2017-03-14	$2.40	$2.47	$2.40	$2.45	$36.71	1,325
2017-03-13	$2.36	$2.75	$2.28	$2.47	$37.01	2,035
2017-03-10	$2.56	$2.59	$2.35	$2.44	$36.56	4,325
2017-03-09	$2.60	$2.68	$2.51	$2.51	$37.61	2,801
2017-03-08	$2.60	$2.76	$2.60	$2.62	$39.25	2,413
2017-03-07	$2.67	$2.73	$2.60	$2.61	$39.11	1,261
2017-03-06	$2.76	$2.76	$2.60	$2.62	$39.25	1,684
2017-03-03	$2.72	$2.78	$2.67	$2.73	$40.90	1,288
2017-03-02	$2.75	$2.75	$2.60	$2.67	$40.00	3,570
2017-03-01	$2.69	$2.78	$2.62	$2.64	$39.55	1,923
2017-02-28	$2.61	$2.87	$2.61	$2.69	$40.30	1,753
2017-02-27	$2.46	$2.93	$2.46	$2.63	$39.40	16,859
2017-02-24	$2.55	$2.55	$2.34	$2.47	$37.01	3,317
2017-02-23	$2.59	$2.63	$2.50	$2.53	$37.91	3,559
2017-02-22	$2.68	$2.75	$2.58	$2.59	$38.80	6,105
2017-02-21	$2.99	$2.99	$2.64	$2.68	$40.15	21,666
2017-02-17	$3.00	$3.10	$2.81	$3.05	$45.70	16,871
2017-02-16	$3.06	$3.67	$3.06	$3.17	$47.49	138,895
2017-02-15	$3.05	$3.32	$2.91	$2.99	$44.80	26,992
2017-02-14	$2.75	$3.23	$2.68	$3.05	$45.70	18,057
2017-02-13	$2.73	$2.91	$2.66	$2.79	$41.80	14,107
2017-02-10	$2.91	$2.95	$2.70	$2.76	$41.35	15,052
2017-02-09	$3.14	$3.30	$2.89	$2.96	$44.35	46,817
2017-02-08	$3.02	$3.35	$2.85	$3.18	$47.64	86,094
2017-02-07	$2.48	$3.55	$2.48	$3.06	$45.85	327,894
2017-02-06	$2.64	$2.75	$2.26	$2.49	$37.31	39,273
2017-02-03	$3.20	$3.40	$2.45	$2.67	$40.00	191,670
2017-02-02	$1.55	$4.44	$1.55	$3.75	$56.18	669,848
2017-02-01	$1.75	$1.85	$1.59	$1.60	$23.97	2,766
2017-01-31	$1.90	$1.90	$1.72	$1.72	$25.77	3,284
2017-01-30	$1.88	$2.21	$1.75	$1.75	$26.22	3,163
2017-01-27	$1.79	$1.93	$1.70	$1.79	$26.82	1,977
2017-01-26	$1.81	$2.07	$1.79	$1.79	$26.82	8,473
2017-01-25	$1.81	$1.96	$1.80	$1.81	$27.12	2,303
2017-01-24	$1.84	$1.88	$1.80	$1.81	$27.12	1,146
2017-01-23	$2.30	$2.30	$1.80	$1.90	$28.47	12,499
2017-01-20	$2.12	$2.37	$2.07	$2.11	$31.61	3,787
2017-01-19	$2.11	$2.22	$2.06	$2.15	$32.17	7,924
2017-01-18	$2.56	$2.69	$2.28	$2.35	$35.28	41,372
2017-01-17	$2.65	$4.40	$2.35	$3.00	$44.95	592,249
2017-01-13	$1.66	$2.00	$1.40	$1.85	$27.72	24,457
2017-01-12	$1.66	$1.66	$1.58	$1.65	$24.72	749
2017-01-11	$1.63	$1.67	$1.57	$1.60	$23.97	2,511
2017-01-10	$1.50	$1.61	$1.39	$1.61	$24.12	2,150
2017-01-09	$1.61	$1.61	$1.60	$1.60	$23.97	73
2017-01-06	$1.60	$1.60	$1.60	$1.60	$23.97	33
2017-01-05	$1.58	$1.61	$1.58	$1.60	$23.97	1,272
2017-01-04	$1.41	$1.56	$1.40	$1.56	$23.37	1,220
2017-01-03	$1.53	$1.53	$1.53	$1.53	$22.92	0
2016-12-30	$1.53	$1.53	$1.53	$1.53	$22.92	66
2016-12-29	$1.47	$1.55	$1.47	$1.55	$23.22	36
2016-12-28	$1.44	$1.48	$1.42	$1.48	$22.20	183
2016-12-27	$1.43	$1.60	$1.43	$1.44	$21.57	399
2016-12-23	$1.50	$1.57	$1.45	$1.45	$21.72	312
2016-12-22	$1.43	$1.43	$1.43	$1.43	$21.42	3
2016-12-21	$1.43	$1.44	$1.43	$1.43	$21.42	194
2016-12-20	$1.36	$1.55	$1.36	$1.42	$21.33	528
2016-12-19	$1.30	$1.34	$1.30	$1.30	$19.48	202
2016-12-16	$1.42	$1.42	$1.32	$1.34	$20.08	351
2016-12-15	$1.39	$1.39	$1.39	$1.39	$20.83	12
2016-12-14	$1.43	$1.43	$1.43	$1.43	$21.43	0
2016-12-13	$1.38	$1.53	$1.38	$1.43	$21.43	120
2016-12-12	$1.42	$1.42	$1.42	$1.42	$21.27	1
2016-12-09	$1.39	$1.45	$1.38	$1.42	$21.27	332
2016-12-08	$1.48	$1.49	$1.39	$1.39	$20.83	146
2016-12-07	$1.46	$1.46	$1.45	$1.45	$21.72	113
2016-12-06	$1.56	$1.56	$1.45	$1.45	$21.72	333
2016-12-05	$1.46	$1.56	$1.38	$1.56	$23.38	130
2016-12-02	$1.60	$1.60	$1.46	$1.56	$23.37	1,964
2016-12-01	$1.44	$1.61	$1.44	$1.60	$23.97	1,134
2016-11-30	$1.51	$1.51	$1.38	$1.47	$22.02	1,336
2016-11-29	$1.49	$1.53	$1.49	$1.53	$22.87	20
2016-11-28	$1.60	$1.60	$1.60	$1.60	$23.95	108
2016-11-25	$1.55	$1.55	$1.55	$1.55	$23.22	0
2016-11-23	$1.60	$1.60	$1.55	$1.55	$23.22	255
2016-11-22	$1.48	$1.48	$1.48	$1.48	$22.18	33
2016-11-21	$1.58	$1.58	$1.58	$1.58	$23.62	0
2016-11-18	$1.59	$1.59	$1.50	$1.58	$23.62	1,261
2016-11-17	$1.44	$1.53	$1.44	$1.50	$22.47	1,237
2016-11-16	$1.49	$1.56	$1.48	$1.48	$22.17	126
2016-11-15	$1.56	$1.61	$1.51	$1.52	$22.77	3,215
2016-11-14	$1.60	$1.61	$1.55	$1.55	$23.22	2,223
2016-11-11	$1.58	$1.63	$1.56	$1.56	$23.38	371
2016-11-10	$1.60	$1.63	$1.58	$1.63	$24.42	186
2016-11-09	$1.57	$1.60	$1.57	$1.60	$23.97	466
2016-11-08	$1.62	$1.62	$1.62	$1.62	$24.27	6
2016-11-07	$1.60	$1.60	$1.55	$1.55	$23.22	506
2016-11-04	$1.57	$1.57	$1.57	$1.57	$23.48	16
2016-11-03	$1.61	$1.61	$1.61	$1.61	$24.12	0
2016-11-02	$1.49	$1.64	$1.49	$1.61	$24.12	720
2016-11-01	$1.51	$1.51	$1.45	$1.50	$22.47	433
2016-10-31	$1.52	$1.55	$1.45	$1.49	$22.29	217
2016-10-28	$1.50	$1.58	$1.50	$1.58	$23.67	17
2016-10-27	$1.60	$1.61	$1.60	$1.60	$23.97	153
2016-10-26	$1.53	$1.68	$1.50	$1.58	$23.68	322
2016-10-25	$1.80	$1.86	$1.48	$1.63	$24.42	1,561
2016-10-24	$1.47	$1.78	$1.47	$1.78	$26.67	2,697
2016-10-21	$1.41	$1.41	$1.41	$1.41	$21.13	6
2016-10-20	$1.40	$1.40	$1.38	$1.40	$20.98	104
2016-10-19	$1.42	$1.43	$1.42	$1.43	$21.42	60
2016-10-18	$1.41	$1.45	$1.41	$1.44	$21.57	436
2016-10-17	$1.40	$1.41	$1.39	$1.41	$21.13	26
2016-10-14	$1.38	$1.44	$1.38	$1.44	$21.57	588
2016-10-13	$1.41	$1.41	$1.41	$1.41	$21.13	0
2016-10-12	$1.37	$1.42	$1.37	$1.41	$21.13	276
2016-10-11	$1.35	$1.43	$1.34	$1.40	$21.01	683
2016-10-10	$1.41	$1.43	$1.41	$1.43	$21.42	133
2016-10-07	$1.35	$1.39	$1.35	$1.39	$20.77	40
2016-10-06	$1.38	$1.38	$1.38	$1.38	$20.61	0
2016-10-05	$1.38	$1.38	$1.38	$1.38	$20.61	6
2016-10-04	$1.36	$1.37	$1.35	$1.36	$20.38	88
2016-10-03	$1.40	$1.40	$1.40	$1.40	$20.98	0
2016-09-30	$1.40	$1.40	$1.40	$1.40	$20.98	96
2016-09-29	$1.33	$1.41	$1.33	$1.41	$21.13	115
2016-09-28	$1.44	$1.44	$1.44	$1.44	$21.57	0
2016-09-27	$1.44	$1.44	$1.44	$1.44	$21.57	6
2016-09-26	$1.31	$1.41	$1.31	$1.41	$21.13	98
2016-09-23	$1.32	$1.46	$1.32	$1.39	$20.82	880
2016-09-22	$1.34	$1.34	$1.32	$1.33	$19.93	3,027
2016-09-21	$1.37	$1.37	$1.31	$1.33	$19.93	1,603
2016-09-20	$1.53	$1.59	$1.45	$1.45	$21.72	266
2016-09-19	$1.60	$1.60	$1.50	$1.50	$22.47	165
2016-09-16	$1.42	$1.60	$1.35	$1.46	$21.87	3,860
2016-09-15	$1.51	$1.52	$1.50	$1.50	$22.47	100
2016-09-14	$1.65	$1.65	$1.56	$1.56	$23.37	273
2016-09-13	$1.55	$1.61	$1.49	$1.56	$23.37	958
2016-09-12	$1.58	$1.61	$1.58	$1.60	$23.97	130
2016-09-09	$1.60	$1.67	$1.60	$1.67	$25.02	628
2016-09-08	$1.60	$1.65	$1.58	$1.65	$24.72	567
2016-09-07	$1.69	$1.73	$1.64	$1.67	$25.06	1,426
2016-09-06	$1.55	$1.69	$1.55	$1.60	$23.97	1,680
2016-09-02	$1.83	$1.83	$1.53	$1.61	$24.12	3,180
2016-09-01	$1.80	$1.80	$1.80	$1.80	$26.97	126
2016-08-31	$1.82	$1.82	$1.82	$1.82	$27.27	16
2016-08-30	$1.88	$1.88	$1.82	$1.82	$27.27	108
2016-08-29	$1.88	$1.89	$1.88	$1.89	$28.32	22
2016-08-26	$1.89	$1.89	$1.82	$1.85	$27.77	66
2016-08-25	$1.82	$1.89	$1.82	$1.89	$28.32	320
2016-08-24	$1.90	$1.91	$1.89	$1.91	$28.62	400
2016-08-23	$1.84	$1.85	$1.84	$1.85	$27.72	13
2016-08-22	$1.92	$1.95	$1.90	$1.90	$28.47	135
2016-08-19	$1.92	$1.95	$1.92	$1.95	$29.23	610
2016-08-18	$2.00	$2.06	$1.80	$1.88	$28.17	4,848
2016-08-17	$2.00	$2.00	$1.85	$1.99	$29.84	6,930
2016-08-16	$1.75	$1.99	$1.72	$1.91	$28.62	6,719
2016-08-15	$1.80	$1.80	$1.71	$1.74	$26.07	782
2016-08-12	$1.62	$1.64	$1.62	$1.63	$24.42	99
2016-08-11	$1.65	$1.65	$1.65	$1.65	$24.76	133
2016-08-10	$1.80	$1.80	$1.70	$1.70	$25.47	167
2016-08-09	$1.72	$1.72	$1.50	$1.69	$25.39	573
2016-08-08	$1.73	$1.73	$1.73	$1.73	$25.91	193
2016-08-05	$1.68	$1.76	$1.68	$1.76	$26.39	167
2016-08-04	$1.80	$1.80	$1.71	$1.71	$25.62	103
2016-08-03	$1.80	$1.80	$1.72	$1.72	$25.74	282
2016-08-02	$1.80	$1.85	$1.72	$1.76	$26.37	8,601
2016-08-01	$1.65	$1.81	$1.63	$1.81	$27.12	939
2016-07-29	$1.89	$1.89	$1.51	$1.71	$25.59	8,905
2016-07-28	$1.75	$1.76	$1.75	$1.76	$26.29	98
2016-07-27	$1.72	$1.82	$1.72	$1.72	$25.79	464
2016-07-26	$1.83	$1.85	$1.73	$1.73	$25.92	132
2016-07-25	$2.00	$2.00	$1.64	$1.83	$27.42	1,974
2016-07-22	$1.94	$1.95	$1.85	$1.85	$27.72	348
2016-07-21	$1.88	$2.00	$1.71	$1.75	$26.22	2,719
2016-07-20	$2.00	$2.00	$1.55	$1.58	$23.67	2,611
2016-07-19	$1.32	$1.88	$1.32	$1.69	$25.33	13,978
2016-07-18	$1.32	$1.32	$1.27	$1.31	$19.63	83
2016-07-15	$1.44	$1.47	$1.27	$1.33	$19.93	1,218
2016-07-14	$1.34	$1.42	$1.34	$1.42	$21.27	344
2016-07-13	$1.24	$1.28	$1.24	$1.28	$19.18	347
2016-07-12	$1.25	$1.25	$1.24	$1.24	$18.58	213
2016-07-11	$1.28	$1.28	$1.28	$1.28	$19.15	6
2016-07-08	$1.31	$1.32	$1.31	$1.31	$19.64	94
2016-07-07	$1.22	$1.22	$1.22	$1.22	$18.28	19
2016-07-06	$1.20	$1.20	$1.20	$1.20	$17.98	26
2016-07-05	$1.27	$1.27	$1.27	$1.27	$19.00	0
2016-07-01	$1.27	$1.27	$1.27	$1.27	$19.00	3
2016-06-30	$1.30	$1.30	$1.27	$1.27	$19.00	120
2016-06-29	$1.34	$1.34	$1.30	$1.30	$19.44	42
2016-06-28	$1.31	$1.34	$1.31	$1.33	$19.87	27
2016-06-27	$1.31	$1.31	$1.31	$1.31	$19.63	0
2016-06-24	$1.22	$1.31	$1.22	$1.31	$19.63	168
2016-06-23	$1.30	$1.30	$1.28	$1.28	$19.18	186
2016-06-22	$1.33	$1.33	$1.31	$1.33	$19.93	232
2016-06-21	$1.34	$1.34	$1.34	$1.34	$20.07	0
2016-06-20	$1.35	$1.35	$1.34	$1.34	$20.07	144
2016-06-17	$1.33	$1.33	$1.33	$1.33	$19.93	70
2016-06-16	$1.37	$1.37	$1.36	$1.36	$20.38	26
2016-06-15	$1.36	$1.40	$1.33	$1.33	$19.92	286
2016-06-14	$1.36	$1.36	$1.29	$1.29	$19.33	160
2016-06-13	$1.36	$1.37	$1.36	$1.36	$20.38	73
2016-06-10	$1.32	$1.40	$1.32	$1.40	$20.98	38
2016-06-09	$1.37	$1.37	$1.30	$1.30	$19.48	30
2016-06-08	$1.31	$1.43	$1.30	$1.30	$19.48	1,191
2016-06-07	$1.33	$1.35	$1.33	$1.35	$20.22	89
2016-06-06	$1.35	$1.35	$1.30	$1.30	$19.48	23
2016-06-03	$1.37	$1.37	$1.37	$1.37	$20.53	0
2016-06-02	$1.36	$1.38	$1.36	$1.37	$20.53	654
2016-06-01	$1.33	$1.41	$1.33	$1.38	$20.68	902
2016-05-31	$1.41	$1.58	$1.38	$1.44	$21.57	1,848
2016-05-27	$1.66	$1.76	$1.64	$1.64	$24.57	289
2016-05-26	$1.65	$1.65	$1.65	$1.65	$24.72	0
2016-05-25	$1.75	$1.75	$1.65	$1.65	$24.72	513
2016-05-24	$1.65	$1.66	$1.65	$1.66	$24.80	13
2016-05-23	$1.65	$1.65	$1.65	$1.65	$24.72	132
2016-05-20	$1.65	$1.65	$1.65	$1.65	$24.72	14
2016-05-19	$1.65	$1.65	$1.65	$1.65	$24.72	22
2016-05-18	$1.65	$1.65	$1.65	$1.65	$24.72	33
2016-05-17	$1.66	$1.66	$1.65	$1.65	$24.72	77
2016-05-16	$1.72	$1.73	$1.66	$1.66	$24.87	438
2016-05-13	$1.72	$1.72	$1.69	$1.72	$25.77	60
2016-05-12	$1.68	$1.69	$1.68	$1.69	$25.32	300
2016-05-11	$1.71	$1.72	$1.68	$1.69	$25.32	147
2016-05-10	$1.70	$1.72	$1.67	$1.71	$25.62	989
2016-05-09	$1.75	$1.75	$1.71	$1.71	$25.62	36
2016-05-06	$1.76	$1.76	$1.68	$1.74	$26.07	584
2016-05-05	$1.85	$1.90	$1.73	$1.76	$26.37	669
2016-05-04	$1.79	$1.80	$1.66	$1.67	$25.06	577
2016-05-03	$1.75	$1.80	$1.67	$1.71	$25.62	3,381
2016-05-02	$1.65	$1.80	$1.60	$1.68	$25.17	3,752
2016-04-29	$1.48	$1.48	$1.48	$1.48	$22.18	66
2016-04-28	$1.58	$1.63	$1.52	$1.55	$23.22	327
2016-04-27	$1.74	$1.74	$1.52	$1.59	$23.82	496
2016-04-26	$1.50	$1.50	$1.50	$1.50	$22.47	6
2016-04-25	$1.60	$1.66	$1.60	$1.64	$24.57	27
2016-04-22	$1.71	$1.72	$1.69	$1.70	$25.47	150
2016-04-21	$1.70	$1.75	$1.70	$1.75	$26.22	286
2016-04-20	$1.70	$1.74	$1.68	$1.68	$25.17	2,235
2016-04-19	$1.71	$1.71	$1.63	$1.63	$24.42	13
2016-04-18	$1.74	$1.74	$1.62	$1.64	$24.63	50
2016-04-15	$1.75	$1.75	$1.74	$1.74	$26.07	48
2016-04-14	$1.74	$1.75	$1.72	$1.73	$25.92	640
2016-04-13	$1.61	$1.76	$1.60	$1.71	$25.62	934
2016-04-12	$1.66	$1.66	$1.54	$1.60	$23.97	908
2016-04-11	$1.70	$1.70	$1.48	$1.51	$22.62	1,172
2016-04-08	$1.68	$1.70	$1.68	$1.68	$25.17	140
2016-04-07	$1.68	$1.70	$1.68	$1.70	$25.47	64
2016-04-06	$1.67	$1.71	$1.67	$1.68	$25.17	160
2016-04-05	$1.69	$1.71	$1.67	$1.67	$25.02	354
2016-04-04	$1.67	$1.72	$1.67	$1.70	$25.47	106
2016-04-01	$1.74	$1.75	$1.71	$1.73	$25.92	349
2016-03-31	$1.76	$1.76	$1.71	$1.71	$25.62	548
2016-03-30	$1.80	$1.80	$1.80	$1.80	$26.89	13
2016-03-29	$1.75	$1.80	$1.75	$1.80	$26.97	393
2016-03-28	$1.80	$1.80	$1.80	$1.80	$26.97	0
2016-03-24	$1.75	$1.84	$1.74	$1.80	$26.97	723
2016-03-23	$1.71	$1.80	$1.71	$1.75	$26.22	88
2016-03-22	$1.78	$1.80	$1.69	$1.78	$26.67	522
2016-03-21	$1.75	$1.87	$1.70	$1.87	$28.02	859
2016-03-18	$1.80	$1.80	$1.67	$1.75	$26.22	289
2016-03-17	$1.69	$1.82	$1.69	$1.82	$27.27	1,072
2016-03-16	$1.78	$1.78	$1.67	$1.69	$25.37	168
2016-03-15	$1.79	$1.80	$1.64	$1.70	$25.47	805
2016-03-14	$1.84	$1.89	$1.80	$1.80	$26.97	1,617
2016-03-11	$1.78	$1.88	$1.78	$1.84	$27.57	1,766
2016-03-10	$1.72	$1.82	$1.70	$1.80	$26.97	903
2016-03-09	$2.05	$2.05	$1.57	$1.69	$25.32	4,778
2016-03-08	$2.03	$2.39	$1.87	$1.97	$29.52	21,161
2016-03-07	$1.73	$1.78	$1.67	$1.70	$25.47	240
2016-03-04	$1.70	$1.72	$1.60	$1.67	$25.02	262
2016-03-03	$1.61	$1.71	$1.61	$1.71	$25.62	445
2016-03-02	$1.62	$1.64	$1.61	$1.63	$24.42	191
2016-03-01	$1.52	$1.60	$1.52	$1.56	$23.37	377
2016-02-29	$1.78	$1.78	$1.50	$1.51	$22.62	2,078
2016-02-26	$1.22	$1.81	$1.22	$1.57	$23.52	2,070
2016-02-25	$3.45	$3.50	$3.45	$3.50	$52.44	436
2016-02-24	$3.55	$3.55	$3.50	$3.50	$52.44	64
2016-02-23	$3.55	$3.56	$3.55	$3.55	$53.19	159
2016-02-22	$3.58	$3.67	$3.41	$3.55	$53.19	573
2016-02-19	$3.60	$3.60	$3.60	$3.60	$53.94	8
2016-02-18	$3.83	$3.88	$3.60	$3.60	$53.94	91
2016-02-17	$3.42	$3.42	$3.42	$3.42	$51.24	0
2016-02-16	$3.42	$3.42	$3.42	$3.42	$51.24	9
2016-02-12	$3.69	$3.69	$3.39	$3.39	$50.79	60
2016-02-11	$3.85	$3.85	$3.47	$3.47	$51.99	101
2016-02-10	$3.66	$3.66	$3.66	$3.66	$54.84	8
2016-02-09	$3.66	$3.66	$3.66	$3.66	$54.84	2
2016-02-08	$3.80	$3.80	$3.56	$3.66	$54.84	96
2016-02-05	$3.57	$3.57	$3.57	$3.57	$53.49	7
2016-02-04	$3.79	$3.79	$3.57	$3.57	$53.49	51
2016-02-03	$3.95	$3.95	$3.66	$3.67	$54.99	46
2016-02-02	$3.65	$3.65	$3.50	$3.50	$52.44	45
2016-02-01	$3.60	$3.80	$3.49	$3.54	$53.01	500
2016-01-29	$3.85	$3.86	$3.56	$3.59	$53.79	910
2016-01-28	$3.75	$3.79	$3.65	$3.71	$55.58	66
2016-01-27	$3.75	$3.94	$3.49	$3.57	$53.49	708
2016-01-26	$3.90	$3.93	$3.58	$3.58	$53.64	1,069
2016-01-25	$4.02	$4.10	$3.82	$3.90	$58.43	1,706
2016-01-22	$3.85	$3.85	$3.80	$3.80	$56.93	349
2016-01-21	$3.79	$3.79	$3.57	$3.57	$53.49	1,496
2016-01-20	$3.91	$3.91	$3.79	$3.79	$56.78	255
2016-01-19	$4.11	$4.17	$3.91	$3.93	$58.88	836
2016-01-15	$4.34	$4.34	$3.92	$4.02	$60.23	314
2016-01-14	$4.17	$4.30	$4.17	$4.27	$63.97	446
2016-01-13	$4.05	$4.09	$3.90	$3.90	$58.43	148
2016-01-12	$4.01	$4.06	$4.01	$4.06	$60.83	30
2016-01-11	$4.12	$4.29	$3.95	$3.95	$59.11	237
2016-01-08	$4.08	$4.08	$3.95	$4.05	$60.68	164
2016-01-07	$4.15	$4.15	$3.84	$3.84	$57.53	639
2016-01-06	$4.05	$4.05	$4.05	$4.05	$60.73	0
2016-01-05	$4.31	$4.31	$3.89	$4.05	$60.73	576
2016-01-04	$4.02	$4.20	$4.00	$4.19	$62.78	136
2015-12-31	$4.36	$4.36	$3.98	$4.02	$60.23	1,153
2015-12-30	$4.10	$4.30	$3.97	$3.99	$59.78	916
2015-12-29	$4.20	$4.20	$3.95	$4.00	$59.93	1,533
2015-12-28	$4.15	$4.20	$4.10	$4.20	$62.93	467
2015-12-24	$4.14	$4.46	$4.14	$4.30	$64.42	675
2015-12-23	$4.24	$4.36	$4.14	$4.24	$63.55	770
2015-12-22	$4.50	$4.50	$4.14	$4.25	$63.67	752
2015-12-21	$4.46	$4.62	$4.15	$4.25	$63.67	750
2015-12-18	$4.39	$4.39	$4.29	$4.35	$65.17	574
2015-12-17	$4.61	$4.71	$4.44	$4.48	$67.12	248
2015-12-16	$4.75	$4.75	$4.58	$4.58	$68.62	490
2015-12-15	$4.76	$4.77	$4.57	$4.73	$70.87	420
2015-12-14	$4.46	$5.10	$4.35	$4.57	$68.47	439
2015-12-11	$4.33	$4.69	$4.33	$4.52	$67.72	711
2015-12-10	$4.83	$4.83	$4.24	$4.49	$67.27	854
2015-12-09	$4.80	$4.82	$4.26	$4.50	$67.42	745
2015-12-08	$4.79	$5.00	$4.37	$4.61	$69.07	1,332
2015-12-07	$4.95	$5.35	$4.75	$4.93	$73.81	2,107
2015-12-04	$4.36	$4.46	$4.27	$4.40	$65.92	922
2015-12-03	$4.52	$4.86	$4.25	$4.30	$64.42	1,351
2015-12-02	$4.50	$4.55	$4.35	$4.39	$65.77	1,328
2015-12-01	$4.90	$4.90	$4.45	$4.51	$67.57	1,342
2015-11-30	$4.67	$4.67	$4.46	$4.46	$66.78	56
2015-11-27	$4.90	$4.96	$4.57	$4.68	$70.12	518
2015-11-25	$4.81	$5.38	$4.51	$4.75	$71.17	422
2015-11-24	$5.01	$5.35	$4.65	$4.85	$72.66	906
2015-11-23	$5.40	$5.44	$5.00	$5.05	$75.66	796
2015-11-20	$5.15	$5.15	$5.15	$5.15	$77.16	13
2015-11-19	$5.40	$5.45	$4.97	$5.09	$76.18	1,260
2015-11-18	$5.25	$5.64	$4.79	$5.23	$78.36	549
2015-11-17	$5.25	$5.30	$5.19	$5.25	$78.66	1,020
2015-11-16	$5.20	$5.40	$5.16	$5.18	$77.61	175
2015-11-13	$5.32	$5.45	$5.00	$5.45	$81.63	521
2015-11-12	$5.51	$5.51	$5.25	$5.50	$82.40	715
2015-11-11	$5.66	$5.68	$5.56	$5.56	$83.30	159
2015-11-10	$5.75	$5.92	$5.58	$5.73	$85.85	1,169
2015-11-09	$5.77	$5.86	$5.52	$5.65	$84.65	1,835
2015-11-06	$5.95	$6.08	$5.80	$5.81	$87.05	580
2015-11-05	$6.05	$6.05	$5.80	$5.93	$88.84	821
2015-11-04	$6.06	$6.07	$5.90	$5.96	$89.29	552
2015-11-03	$5.93	$5.99	$5.87	$5.99	$89.74	736
2015-11-02	$6.25	$6.26	$5.90	$5.90	$88.40	343
2015-10-30	$5.88	$6.40	$5.88	$5.97	$89.44	583
2015-10-29	$6.00	$6.50	$6.00	$6.08	$91.09	1,324
2015-10-28	$6.09	$6.20	$5.89	$6.06	$90.79	1,407
2015-10-27	$6.50	$6.60	$6.20	$6.28	$94.09	682
2015-10-26	$6.51	$6.85	$6.15	$6.54	$97.98	1,166
2015-10-23	$6.77	$7.18	$6.40	$6.81	$102.03	3,199
2015-10-22	$7.25	$7.30	$6.75	$6.86	$102.70	2,636
2015-10-21	$6.74	$6.74	$6.01	$6.12	$91.69	1,485
2015-10-20	$6.88	$6.95	$6.15	$6.35	$95.13	522
2015-10-19	$6.24	$6.77	$6.12	$6.35	$95.14	428
2015-10-16	$6.34	$6.35	$6.20	$6.20	$92.89	85
2015-10-15	$6.04	$6.35	$6.00	$6.35	$95.17	90
2015-10-14	$6.56	$6.79	$6.26	$6.30	$94.38	456
2015-10-13	$6.60	$6.69	$6.50	$6.61	$99.03	723
2015-10-12	$6.90	$7.09	$6.69	$6.78	$101.58	801
2015-10-09	$6.99	$6.99	$6.62	$6.75	$101.13	772
2015-10-08	$6.79	$6.90	$6.70	$6.85	$102.63	853
2015-10-07	$6.68	$7.00	$6.52	$6.55	$98.13	963
2015-10-06	$6.52	$6.52	$6.52	$6.52	$97.69	25
2015-10-05	$6.55	$6.90	$6.51	$6.51	$97.54	67
2015-10-02	$6.25	$7.25	$6.25	$6.60	$98.88	357
2015-10-01	$6.48	$7.20	$6.10	$7.20	$107.87	505
2015-09-30	$6.37	$7.20	$6.00	$6.15	$92.14	2,268
2015-09-29	$6.65	$6.80	$6.33	$6.40	$95.89	1,770
2015-09-28	$6.65	$7.09	$6.03	$6.57	$98.43	4,401
2015-09-25	$7.10	$7.10	$6.74	$6.74	$100.98	316
2015-09-24	$6.84	$7.12	$6.72	$6.96	$104.31	551
2015-09-23	$7.09	$7.19	$6.55	$7.14	$106.97	1,143
2015-09-22	$7.22	$7.50	$7.10	$7.35	$110.12	1,867
2015-09-21	$6.96	$7.20	$6.70	$7.05	$105.63	733
2015-09-18	$7.00	$7.00	$6.58	$6.73	$100.83	317
2015-09-17	$7.39	$7.39	$6.65	$6.82	$102.16	845
2015-09-16	$7.44	$7.46	$6.56	$6.93	$103.83	3,043
2015-09-15	$6.58	$6.90	$6.58	$6.90	$103.38	40
2015-09-14	$6.58	$6.58	$6.53	$6.53	$97.83	21
2015-09-11	$7.00	$7.11	$6.75	$6.75	$101.13	305
2015-09-10	$7.05	$7.09	$6.89	$7.01	$105.09	575
2015-09-09	$7.25	$7.46	$7.05	$7.05	$105.63	237
2015-09-08	$6.86	$7.34	$6.75	$7.28	$109.07	373
2015-09-04	$7.16	$7.24	$7.09	$7.24	$108.47	381
2015-09-03	$7.62	$7.80	$7.05	$7.34	$109.97	1,441
2015-09-02	$8.10	$8.10	$7.65	$7.84	$117.46	375
2015-09-01	$7.85	$8.00	$7.66	$7.66	$114.76	608
2015-08-31	$7.95	$8.04	$7.90	$7.96	$119.31	1,599
2015-08-28	$8.00	$8.25	$7.90	$8.00	$119.86	3,851
2015-08-27	$8.25	$8.25	$7.90	$8.25	$123.60	2,740
2015-08-26	$8.05	$8.10	$7.90	$8.00	$119.86	1,305
2015-08-25	$8.10	$8.10	$7.95	$8.00	$119.86	2,254

Benitec Biopharma Inc (BNTC) News Headlines

Recent Benitec Biopharma Inc (BNTC) News

Similar Companies to Benitec Biopharma Inc (BNTC) in the Biotechnology Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
Novo Nordisk	NVO	Biotechnology	Healthcare	43,000
Regeneron Pharmaceuticals Inc	REGN	Biotechnology	Healthcare	7,000
Osmotica Pharmaceuticals Plc	OSMT	Biotechnology	Healthcare	4,000
Vertex Pharmaceuticals Inc	VRTX	Biotechnology	Healthcare	3,400
Alexion Pharmaceuticals Inc	ALXN	Biotechnology	Healthcare	3,400
Bio-Techne Corp	TECH	Biotechnology	Healthcare	2,700
Ionis Pharmaceuticals Inc	IONS	Biotechnology	Healthcare	2,196
Genmab	GMAB	Biotechnology	Healthcare	2,000
Neurocrine Biosciences Inc	NBIX	Biotechnology	Healthcare	1,800
Incyte Corp	INCY	Biotechnology	Healthcare	1,800

Benitec Biopharma Inc (BNTC) Exchange: NASDAQ