Brenntag SE (BNTGF) Exchange: PINK

  1. Overview
  2. Brenntag SE (BNTGF)

Data as of April 18, 2024

$84.44 ($0.00) 0.00%

Brenntag SE - Daily Information
Click for more stock information on Brenntag SE.
Daily Information Data
Date April 18, 2024
Open $84.44
Previous Close $84.44
High $84.44
Low $84.44
Adjusted Open $84.44
Previous Adjusted Close $84.44
Adjusted High $84.44
Adjusted Low $84.44

About Brenntag SE (BNTGF)

No Description Available

Invest in Brenntag SE (BNTGF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Brenntag SE (BNTGF)

Date Open High Low Close Adj.Close Volume
2024-04-16 $84.44 $84.44 $84.44 $84.44 $84.44 0
2024-04-15 $84.44 $84.44 $84.44 $84.44 $84.44 0
2024-04-12 $84.44 $84.44 $84.44 $84.44 $84.44 0
2024-04-11 $84.44 $84.44 $84.44 $84.44 $84.44 0
2024-04-10 $84.44 $84.44 $84.44 $84.44 $84.44 0
2024-04-09 $84.44 $84.44 $84.44 $84.44 $84.44 0
2024-04-08 $84.44 $84.44 $84.44 $84.44 $84.44 0
2024-04-05 $85.14 $85.14 $84.44 $84.44 $84.44 12
2024-04-04 $86.23 $86.23 $86.23 $86.23 $86.23 2
2024-04-03 $86.23 $86.23 $86.23 $86.23 $86.23 0
2024-04-02 $86.23 $86.23 $86.23 $86.23 $86.23 0
2024-04-01 $86.23 $86.23 $86.23 $86.23 $86.23 188
2024-03-28 $86.23 $86.23 $86.23 $86.23 $86.23 0
2024-03-27 $86.23 $86.23 $86.23 $86.23 $86.23 0
2024-03-26 $86.23 $86.23 $86.23 $86.23 $86.23 0
2024-03-25 $86.23 $86.23 $86.23 $86.23 $86.23 0
2024-03-22 $85.57 $86.23 $85.48 $86.23 $86.23 188
2024-03-21 $86.74 $86.74 $86.74 $86.74 $86.74 0
2024-03-20 $86.74 $86.74 $86.74 $86.74 $86.74 0
2024-03-19 $86.74 $86.74 $86.74 $86.74 $86.74 0
2024-03-18 $86.74 $86.74 $86.74 $86.74 $86.74 0
2024-03-15 $86.74 $86.74 $86.74 $86.74 $86.74 0
2024-03-14 $86.74 $86.74 $86.74 $86.74 $86.74 0
2024-03-13 $86.74 $86.74 $86.74 $86.74 $86.74 0
2024-03-12 $88.28 $88.28 $88.28 $88.28 $88.28 100
2024-03-11 $88.28 $88.28 $88.28 $88.28 $88.28 0
2024-03-08 $88.28 $88.28 $88.28 $88.28 $88.28 0
2024-03-07 $88.28 $88.28 $88.28 $88.28 $88.28 0
2024-03-06 $88.28 $88.28 $88.28 $88.28 $88.28 0
2024-03-05 $88.28 $88.28 $88.28 $88.28 $88.28 0
2024-03-04 $88.28 $88.28 $88.28 $88.28 $88.28 0
2024-03-01 $88.28 $88.28 $88.28 $88.28 $88.28 0
2024-02-29 $88.28 $88.28 $88.28 $88.28 $88.28 0
2024-02-28 $88.28 $88.28 $88.28 $88.28 $88.28 0
2024-02-27 $88.28 $88.28 $88.28 $88.28 $88.28 0
2024-02-26 $88.28 $88.28 $88.28 $88.28 $88.28 0
2024-02-23 $88.28 $88.28 $88.28 $88.28 $88.28 0
2024-02-22 $88.28 $88.28 $88.28 $88.28 $88.28 0
2024-02-21 $88.28 $88.28 $88.28 $88.28 $88.28 100
2024-02-20 $85.95 $85.95 $85.95 $85.95 $85.95 0
2024-02-16 $85.95 $85.95 $85.95 $85.95 $85.95 0
2024-02-15 $85.95 $85.95 $85.95 $85.95 $85.95 600
2024-02-14 $83.85 $83.85 $83.85 $83.85 $83.85 15
2024-02-13 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-02-12 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-02-09 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-02-08 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-02-07 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-02-06 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-02-05 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-02-02 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-02-01 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-01-31 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-01-30 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-01-29 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-01-26 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-01-25 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-01-24 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-01-23 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-01-22 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-01-19 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-01-18 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-01-17 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-01-16 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-01-12 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-01-11 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-01-10 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-01-09 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-01-08 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-01-05 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-01-04 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-01-03 $90.00 $90.00 $90.00 $90.00 $90.00 0
2024-01-02 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-12-29 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-12-28 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-12-27 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-12-26 $90.00 $90.00 $90.00 $90.00 $90.00 0
2023-12-22 $90.00 $90.00 $90.00 $90.00 $90.00 18
2023-12-21 $87.55 $87.55 $87.55 $87.55 $87.55 0
2023-12-20 $87.55 $87.55 $87.55 $87.55 $87.55 0
2023-12-19 $87.55 $87.55 $87.55 $87.55 $87.55 0
2023-12-18 $87.55 $87.55 $87.55 $87.55 $87.55 0
2023-12-15 $87.55 $87.55 $87.55 $87.55 $87.55 0
2023-12-14 $87.55 $87.55 $87.55 $87.55 $87.55 0
2023-12-13 $87.55 $87.55 $87.55 $87.55 $87.55 6
2023-12-12 $83.55 $83.55 $83.55 $83.55 $83.55 0
2023-12-11 $83.55 $83.55 $83.55 $83.55 $83.55 0
2023-12-08 $83.55 $83.55 $83.55 $83.55 $83.55 0
2023-12-07 $83.55 $83.55 $83.55 $83.55 $83.55 0
2023-12-06 $83.55 $83.55 $83.55 $83.55 $83.55 0
2023-12-05 $83.55 $83.55 $83.55 $83.55 $83.55 0
2023-12-04 $83.55 $83.55 $83.55 $83.55 $83.55 1,269
2023-12-01 $84.20 $84.20 $84.20 $84.20 $84.20 0
2023-11-30 $84.20 $84.20 $84.20 $84.20 $84.20 650
2023-11-29 $83.25 $83.25 $83.25 $83.25 $83.25 0
2023-11-28 $83.25 $83.25 $83.25 $83.25 $83.25 0
2023-11-27 $83.25 $83.25 $83.25 $83.25 $83.25 0
2023-11-24 $83.25 $83.25 $83.25 $83.25 $83.25 0
2023-11-22 $83.25 $83.25 $83.25 $83.25 $83.25 150
2023-11-21 $80.93 $80.93 $80.93 $80.93 $80.93 0
2023-11-20 $80.93 $80.93 $80.93 $80.93 $80.93 0
2023-11-17 $80.93 $80.93 $80.93 $80.93 $80.93 0
2023-11-16 $80.93 $80.93 $80.93 $80.93 $80.93 0
2023-11-15 $80.93 $80.93 $80.93 $80.93 $80.93 0
2023-11-14 $80.93 $80.93 $80.93 $80.93 $80.93 1,317
2023-11-13 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-11-10 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-11-09 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-11-08 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-11-07 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-11-06 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-11-03 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-11-02 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-11-01 $75.00 $75.00 $75.00 $75.00 $75.00 13
2023-10-31 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-10-30 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-10-27 $72.72 $72.72 $72.72 $72.72 $72.72 0
2023-10-26 $72.72 $72.72 $72.72 $72.72 $72.72 191
2023-10-25 $72.72 $72.72 $72.72 $72.72 $72.72 547
2023-10-24 $72.72 $72.72 $72.72 $72.72 $72.72 10
2023-10-23 $71.44 $71.44 $71.44 $71.44 $71.44 0
2023-10-20 $71.44 $71.44 $71.44 $71.44 $71.44 49
2023-10-19 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-10-18 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-10-17 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-10-16 $75.23 $75.23 $75.23 $75.23 $75.23 1,435
2023-10-13 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-10-12 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-10-11 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-10-10 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-10-09 $75.23 $75.23 $75.23 $75.23 $75.23 0
2023-10-06 $75.18 $75.23 $75.18 $75.23 $75.23 719
2023-10-05 $74.92 $74.92 $74.92 $74.92 $74.92 100
2023-10-04 $75.87 $75.87 $75.87 $75.87 $75.87 0
2023-10-03 $75.87 $75.87 $75.87 $75.87 $75.87 769
2023-10-02 $77.75 $77.75 $77.75 $77.75 $77.75 0
2023-09-29 $77.75 $77.75 $77.75 $77.75 $77.75 0
2023-09-28 $77.75 $77.75 $77.75 $77.75 $77.75 3
2023-09-27 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-09-26 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-09-25 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-09-22 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-09-21 $79.00 $79.00 $79.00 $79.00 $79.00 12
2023-09-20 $81.75 $81.75 $81.75 $81.75 $81.75 0
2023-09-19 $81.75 $81.75 $81.75 $81.75 $81.75 0
2023-09-18 $81.75 $81.75 $81.75 $81.75 $81.75 0
2023-09-15 $81.75 $81.75 $81.75 $81.75 $81.75 0
2023-09-14 $81.75 $81.75 $81.75 $81.75 $81.75 0
2023-09-13 $81.75 $81.75 $81.75 $81.75 $81.75 0
2023-09-12 $81.75 $81.75 $81.75 $81.75 $81.75 5
2023-09-11 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-09-08 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-09-07 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-09-06 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-09-05 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-09-01 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-08-31 $79.00 $79.00 $79.00 $79.00 $79.00 0
2023-08-30 $79.00 $79.00 $79.00 $79.00 $79.00 3
2023-08-29 $76.85 $76.85 $76.85 $76.85 $76.85 0
2023-08-28 $76.85 $76.85 $76.85 $76.85 $76.85 3
2023-08-25 $73.57 $73.57 $73.57 $73.57 $73.57 0
2023-08-24 $73.57 $73.57 $73.57 $73.57 $73.57 0
2023-08-23 $73.57 $73.57 $73.57 $73.57 $73.57 54
2023-08-22 $73.57 $73.57 $73.57 $73.57 $73.57 0
2023-08-21 $73.57 $73.57 $73.57 $73.57 $73.57 0
2023-08-18 $73.57 $73.57 $73.57 $73.57 $73.57 0
2023-08-17 $73.57 $73.57 $73.57 $73.57 $73.57 0
2023-08-16 $73.57 $73.57 $73.57 $73.57 $73.57 0
2023-08-15 $73.57 $73.57 $73.57 $73.57 $73.57 0
2023-08-14 $73.57 $73.57 $73.57 $73.57 $73.57 0
2023-08-11 $73.57 $73.57 $73.57 $73.57 $73.57 0
2023-08-10 $73.57 $73.57 $73.57 $73.57 $73.57 0
2023-08-09 $73.57 $73.57 $73.57 $73.57 $73.57 0
2023-08-08 $73.57 $73.57 $73.57 $73.57 $73.57 0
2023-08-07 $73.57 $73.57 $73.57 $73.57 $73.57 90
2023-08-04 $75.30 $75.30 $75.30 $75.30 $75.30 0
2023-08-03 $75.30 $75.30 $75.30 $75.30 $75.30 0
2023-08-02 $75.30 $75.30 $75.30 $75.30 $75.30 0
2023-08-01 $75.30 $75.30 $75.30 $75.30 $75.30 0
2023-07-31 $75.30 $75.30 $75.30 $75.30 $75.30 0
2023-07-28 $75.30 $75.30 $75.30 $75.30 $75.30 0
2023-07-27 $78.10 $78.10 $78.10 $78.10 $78.10 18
2023-07-26 $78.10 $78.10 $78.10 $78.10 $78.10 0
2023-07-25 $78.10 $78.10 $78.10 $78.10 $78.10 0
2023-07-24 $78.10 $78.10 $78.10 $78.10 $78.10 0
2023-07-21 $78.10 $78.10 $78.10 $78.10 $78.10 0
2023-07-20 $78.10 $78.10 $78.10 $78.10 $78.10 0
2023-07-19 $78.10 $78.10 $78.10 $78.10 $78.10 0
2023-07-18 $78.10 $78.10 $78.10 $78.10 $78.10 18
2023-07-17 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-07-14 $77.55 $77.55 $77.55 $77.55 $77.55 0
2023-07-13 $77.55 $77.55 $77.55 $77.55 $77.55 166
2023-07-12 $75.12 $75.12 $75.12 $75.12 $75.12 0
2023-07-11 $75.12 $75.12 $75.12 $75.12 $75.12 0
2023-07-10 $75.12 $75.12 $75.12 $75.12 $75.12 0
2023-07-07 $75.12 $75.12 $75.12 $75.12 $75.12 294
2023-07-06 $75.05 $75.12 $75.05 $75.12 $75.12 991
2023-07-05 $73.20 $73.20 $73.20 $73.20 $73.20 0
2023-07-03 $73.20 $73.20 $73.20 $73.20 $73.20 0
2023-06-30 $73.20 $73.20 $73.20 $73.20 $73.20 0
2023-06-29 $73.20 $73.20 $73.20 $73.20 $73.20 0
2023-06-28 $73.20 $73.20 $73.20 $73.20 $73.20 0
2023-06-27 $73.20 $73.20 $73.20 $73.20 $73.20 0
2023-06-26 $73.20 $73.20 $73.20 $73.20 $73.20 0
2023-06-23 $73.20 $73.20 $73.20 $73.20 $73.20 1
2023-06-22 $78.10 $78.10 $78.10 $78.10 $78.10 0
2023-06-21 $77.59 $78.10 $77.59 $78.10 $78.10 210
2023-06-20 $78.07 $78.07 $78.07 $78.07 $78.07 0
2023-06-16 $78.07 $78.07 $78.07 $78.07 $78.07 0
2023-06-15 $78.07 $78.07 $78.07 $78.07 $75.94 0
2023-06-14 $78.07 $78.07 $78.07 $78.07 $75.94 0
2023-06-13 $78.07 $78.07 $78.07 $78.07 $75.94 39
2023-06-12 $82.11 $82.11 $82.11 $82.11 $79.87 0
2023-06-09 $82.11 $82.11 $82.11 $82.11 $79.87 0
2023-06-08 $82.11 $82.11 $82.11 $82.11 $79.87 0
2023-06-07 $82.11 $82.11 $82.11 $82.11 $79.87 0
2023-06-06 $82.11 $82.11 $82.11 $82.11 $79.87 0
2023-06-05 $82.11 $82.11 $82.11 $82.11 $79.87 0
2023-06-02 $82.11 $82.11 $82.11 $82.11 $82.11 39
2023-06-01 $79.88 $79.88 $79.88 $79.88 $79.88 0
2023-05-31 $79.88 $79.88 $79.88 $79.88 $79.88 0
2023-05-30 $79.88 $79.88 $79.88 $79.88 $79.88 9
2023-05-26 $79.57 $79.57 $79.57 $79.57 $79.57 0
2023-05-25 $79.57 $79.57 $79.57 $79.57 $79.57 0
2023-05-24 $79.57 $79.57 $79.57 $79.57 $79.57 0
2023-05-23 $79.57 $79.57 $79.57 $79.57 $79.57 0
2023-05-22 $79.57 $79.57 $79.57 $79.57 $79.57 0
2023-05-19 $79.57 $79.57 $79.57 $79.57 $79.57 0
2023-05-18 $79.57 $79.57 $79.57 $79.57 $79.57 5
2023-05-17 $82.05 $82.05 $82.05 $82.05 $82.05 5
2023-05-16 $82.15 $82.15 $82.15 $82.15 $82.15 0
2023-05-15 $82.15 $82.15 $82.15 $82.15 $82.15 80
2023-05-12 $82.45 $82.45 $82.45 $82.45 $82.45 0
2023-05-11 $82.45 $82.45 $82.45 $82.45 $82.45 0
2023-05-10 $82.45 $82.45 $82.45 $82.45 $82.45 0
2023-05-09 $82.45 $82.45 $82.45 $82.45 $82.45 321
2023-05-08 $78.55 $78.55 $78.55 $78.55 $78.55 0
2023-05-05 $78.55 $78.55 $78.55 $78.55 $78.55 0
2023-05-04 $78.55 $78.55 $78.55 $78.55 $78.55 0
2023-05-03 $78.55 $78.55 $78.55 $78.55 $78.55 0
2023-05-02 $78.55 $78.55 $78.55 $78.55 $78.55 0
2023-05-01 $78.55 $78.55 $78.55 $78.55 $78.55 6
2023-04-28 $80.50 $80.50 $80.50 $80.50 $80.50 0
2023-04-27 $80.50 $80.50 $80.50 $80.50 $80.50 1,507
2023-04-26 $80.25 $80.25 $80.25 $80.25 $80.25 0
2023-04-25 $80.25 $80.25 $80.25 $80.25 $80.25 2,852
2023-04-24 $80.25 $80.25 $80.25 $80.25 $80.25 0
2023-04-21 $80.25 $80.25 $80.25 $80.25 $80.25 0
2023-04-20 $80.25 $80.25 $80.25 $80.25 $80.25 0
2023-04-19 $80.12 $80.25 $80.12 $80.25 $80.25 1,799
2023-04-18 $74.35 $74.35 $74.35 $74.35 $74.35 0
2023-04-17 $74.35 $74.35 $74.35 $74.35 $74.35 0
2023-04-14 $74.35 $74.35 $74.35 $74.35 $74.35 0
2023-04-13 $74.35 $74.35 $74.35 $74.35 $74.35 0
2023-04-12 $74.35 $74.35 $74.35 $74.35 $74.35 0
2023-04-11 $74.35 $74.35 $74.35 $74.35 $74.35 0
2023-04-10 $74.35 $74.35 $74.35 $74.35 $74.35 0
2023-04-06 $74.35 $74.35 $74.35 $74.35 $74.35 0
2023-04-05 $74.35 $74.35 $74.35 $74.35 $74.35 0
2023-04-04 $74.35 $74.35 $74.35 $74.35 $74.35 0
2023-04-03 $74.35 $74.35 $74.35 $74.35 $74.35 46
2023-03-31 $71.23 $71.23 $71.23 $71.23 $71.23 0
2023-03-30 $71.23 $71.23 $71.23 $71.23 $71.23 0
2023-03-29 $71.23 $71.23 $71.23 $71.23 $71.23 0
2023-03-28 $71.23 $71.23 $71.23 $71.23 $71.23 0
2023-03-27 $71.23 $71.23 $71.23 $71.23 $71.23 0
2023-03-24 $71.23 $71.23 $71.23 $71.23 $71.23 147
2023-03-23 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-03-22 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-03-21 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-03-20 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-03-17 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-03-16 $70.00 $70.00 $70.00 $70.00 $70.00 0
2023-03-15 $70.00 $70.00 $70.00 $70.00 $70.00 1,770
2023-03-14 $77.75 $77.75 $77.75 $77.75 $77.75 0
2023-03-13 $77.75 $77.75 $77.75 $77.75 $77.75 0
2023-03-10 $77.75 $77.75 $77.75 $77.75 $77.75 0
2023-03-09 $77.75 $77.75 $77.75 $77.75 $77.75 0
2023-03-08 $77.75 $77.75 $77.75 $77.75 $77.75 100
2023-03-07 $77.75 $77.75 $77.75 $77.75 $77.75 100
2023-03-06 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-03-03 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-03-02 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-03-01 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-02-28 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-02-27 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-02-24 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-02-23 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-02-22 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-02-21 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-02-17 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-02-16 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-02-15 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-02-14 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-02-13 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-02-10 $75.00 $75.00 $75.00 $75.00 $75.00 5
2023-02-09 $75.40 $75.40 $75.40 $75.40 $75.40 94
2023-02-08 $75.00 $75.00 $75.00 $75.00 $75.00 0
2023-02-07 $75.00 $75.00 $75.00 $75.00 $75.00 650
2023-02-06 $75.99 $75.99 $75.20 $75.20 $75.20 233
2023-02-03 $77.14 $77.14 $77.14 $77.14 $77.14 107
2023-02-02 $75.74 $75.74 $75.74 $75.74 $75.74 140
2023-02-01 $75.74 $75.74 $75.74 $75.74 $75.74 0
2023-01-31 $75.74 $75.74 $75.74 $75.74 $75.74 0
2023-01-30 $75.74 $75.74 $75.74 $75.74 $75.74 0
2023-01-27 $75.74 $75.74 $75.74 $75.74 $75.74 0
2023-01-26 $75.38 $75.74 $75.38 $75.74 $75.74 140
2023-01-25 $74.24 $74.24 $74.24 $74.24 $74.24 0
2023-01-24 $73.35 $74.24 $73.35 $74.24 $74.24 9
2023-01-23 $63.59 $63.59 $63.59 $63.59 $63.59 0
2023-01-20 $63.59 $63.59 $63.59 $63.59 $63.59 0
2023-01-19 $63.59 $63.59 $63.59 $63.59 $63.59 0
2023-01-18 $63.59 $63.59 $63.59 $63.59 $63.59 0
2023-01-17 $63.59 $63.59 $63.59 $63.59 $63.59 0
2023-01-13 $63.59 $63.59 $63.59 $63.59 $63.59 0
2023-01-12 $63.59 $63.59 $63.59 $63.59 $63.59 0
2023-01-11 $63.59 $63.59 $63.59 $63.59 $63.59 0
2023-01-10 $63.59 $63.59 $63.59 $63.59 $63.59 0
2023-01-09 $63.59 $63.59 $63.59 $63.59 $63.59 0
2023-01-06 $63.59 $63.59 $63.59 $63.59 $63.59 0
2023-01-05 $63.59 $63.59 $63.59 $63.59 $63.59 0
2023-01-04 $63.59 $63.59 $63.59 $63.59 $63.59 0
2023-01-03 $63.59 $63.59 $63.59 $63.59 $63.59 0
2022-12-30 $63.59 $63.59 $63.59 $63.59 $63.59 0
2022-12-29 $63.59 $63.59 $63.59 $63.59 $63.59 0
2022-12-28 $63.59 $63.59 $63.59 $63.59 $63.59 4,457
2022-12-27 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-12-23 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-12-22 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-12-21 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-12-20 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-12-19 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-12-16 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-12-15 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-12-14 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-12-13 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-12-12 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-12-09 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-12-08 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-12-07 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-12-06 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-12-05 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-12-02 $65.95 $65.95 $65.95 $65.95 $65.95 0
2022-12-01 $65.95 $65.95 $65.95 $65.95 $65.95 4
2022-11-30 $67.18 $67.18 $67.18 $67.18 $67.18 0
2022-11-29 $67.18 $67.18 $67.18 $67.18 $67.18 0
2022-11-28 $67.18 $67.18 $67.18 $67.18 $67.18 0
2022-11-25 $67.18 $67.18 $67.18 $67.18 $67.18 0
2022-11-23 $67.18 $67.18 $67.18 $67.18 $67.18 0
2022-11-22 $67.18 $67.18 $67.18 $67.18 $67.18 0
2022-11-21 $67.18 $67.18 $67.18 $67.18 $67.18 40
2022-11-18 $64.46 $64.46 $64.46 $64.46 $64.46 0
2022-11-17 $64.46 $64.46 $64.46 $64.46 $64.46 0
2022-11-16 $64.46 $64.46 $64.46 $64.46 $64.46 0
2022-11-15 $64.46 $64.46 $64.46 $64.46 $64.46 0
2022-11-14 $64.46 $64.46 $64.46 $64.46 $64.46 0
2022-11-11 $64.46 $64.46 $64.46 $64.46 $64.46 0
2022-11-10 $64.46 $64.46 $64.46 $64.46 $64.46 0
2022-11-09 $64.46 $64.46 $64.46 $64.46 $64.46 0
2022-11-08 $64.46 $64.46 $64.46 $64.46 $64.46 6
2022-11-07 $61.28 $61.28 $61.28 $61.28 $61.28 0
2022-11-04 $61.28 $61.28 $61.28 $61.28 $61.28 0
2022-11-03 $61.28 $61.28 $61.28 $61.28 $61.28 0
2022-11-02 $61.28 $61.28 $61.28 $61.28 $61.28 0
2022-11-01 $61.28 $61.28 $61.28 $61.28 $61.28 20
2022-10-31 $58.76 $58.76 $58.76 $58.76 $58.76 0
2022-10-28 $58.76 $58.76 $58.76 $58.76 $58.76 0
2022-10-27 $58.76 $58.76 $58.76 $58.76 $58.76 0
2022-10-26 $58.76 $58.76 $58.76 $58.76 $58.76 0
2022-10-25 $62.38 $62.38 $58.76 $58.76 $58.76 38
2022-10-24 $58.42 $58.42 $58.42 $58.42 $58.42 0
2022-10-21 $58.42 $58.42 $58.42 $58.42 $58.42 8
2022-10-20 $54.03 $54.03 $54.03 $54.03 $54.03 0
2022-10-19 $54.03 $54.03 $54.03 $54.03 $54.03 0
2022-10-18 $54.03 $54.03 $54.03 $54.03 $54.03 0
2022-10-17 $54.03 $54.03 $54.03 $54.03 $54.03 0
2022-10-14 $54.03 $54.03 $54.03 $54.03 $54.03 0
2022-10-13 $54.03 $54.03 $54.03 $54.03 $54.03 0
2022-10-12 $55.00 $55.00 $54.03 $54.03 $54.03 2,595
2022-10-11 $58.01 $58.01 $58.01 $58.01 $58.01 0
2022-10-10 $58.01 $58.01 $58.01 $58.01 $58.01 0
2022-10-07 $58.01 $58.01 $58.01 $58.01 $58.01 0
2022-10-06 $58.01 $58.01 $58.01 $58.01 $58.01 0
2022-10-05 $58.01 $58.01 $58.01 $58.01 $58.01 0
2022-10-04 $58.01 $58.01 $58.01 $58.01 $58.01 0
2022-10-03 $58.01 $58.01 $58.01 $58.01 $58.01 0
2022-09-30 $58.01 $58.01 $58.01 $58.01 $58.01 0
2022-09-29 $58.01 $58.01 $58.01 $58.01 $58.01 0
2022-09-28 $58.01 $58.01 $58.01 $58.01 $58.01 5
2022-09-27 $57.89 $57.89 $57.89 $57.89 $57.89 205
2022-09-26 $60.60 $60.60 $60.60 $60.60 $60.60 0
2022-09-23 $58.78 $60.60 $58.78 $60.60 $60.60 4,804
2022-09-22 $69.31 $69.31 $69.31 $69.31 $69.31 2,310
2022-09-21 $69.31 $69.31 $69.31 $69.31 $69.31 0
2022-09-20 $69.31 $69.31 $69.31 $69.31 $69.31 0
2022-09-19 $69.31 $69.31 $69.31 $69.31 $69.31 0
2022-09-16 $69.31 $69.31 $69.31 $69.31 $69.31 0
2022-09-15 $69.31 $69.31 $69.31 $69.31 $69.31 0
2022-09-14 $69.31 $69.31 $69.31 $69.31 $69.31 2,238
2022-09-13 $69.31 $69.31 $69.31 $69.31 $69.31 0
2022-09-12 $69.31 $69.31 $69.31 $69.31 $69.31 2,238
2022-09-09 $69.31 $69.31 $69.31 $69.31 $69.31 0
2022-09-08 $69.31 $69.31 $69.31 $69.31 $69.31 0
2022-09-07 $69.31 $69.31 $69.31 $69.31 $69.31 0
2022-09-06 $69.31 $69.31 $69.31 $69.31 $69.31 0
2022-09-02 $69.31 $69.31 $69.31 $69.31 $69.31 0
2022-09-01 $69.31 $69.31 $69.31 $69.31 $69.31 1,264
2022-08-31 $69.31 $69.31 $69.31 $69.31 $69.31 0
2022-08-30 $69.31 $69.31 $69.31 $69.31 $69.31 0
2022-08-29 $69.31 $69.31 $69.31 $69.31 $69.31 0
2022-08-26 $69.31 $69.31 $69.31 $69.31 $69.31 0
2022-08-25 $69.31 $69.31 $69.31 $69.31 $69.31 0
2022-08-24 $69.31 $69.31 $69.31 $69.31 $69.31 0
2022-08-23 $69.31 $69.31 $69.31 $69.31 $69.31 3
2022-08-22 $70.07 $70.07 $70.07 $70.07 $70.07 0
2022-08-19 $70.61 $70.61 $70.07 $70.07 $70.07 11,001
2022-08-18 $70.51 $70.51 $70.51 $70.51 $70.51 0
2022-08-17 $70.51 $70.51 $70.51 $70.51 $70.51 3
2022-08-16 $70.04 $70.04 $70.04 $70.04 $70.04 0
2022-08-15 $70.04 $70.04 $70.04 $70.04 $70.04 0
2022-08-12 $70.04 $70.04 $70.04 $70.04 $70.04 0
2022-08-11 $70.04 $70.04 $70.04 $70.04 $70.04 0
2022-08-10 $70.04 $70.04 $70.04 $70.04 $70.04 0
2022-08-09 $70.04 $70.04 $70.04 $70.04 $70.04 0
2022-08-08 $70.04 $70.04 $70.04 $70.04 $70.04 2
2022-08-05 $68.35 $68.35 $68.35 $68.35 $68.35 0
2022-08-04 $68.35 $68.35 $68.35 $68.35 $68.35 10
2022-08-03 $68.35 $68.35 $68.35 $68.35 $68.35 0
2022-08-02 $68.35 $68.35 $68.35 $68.35 $68.35 58
2022-08-01 $69.43 $69.43 $69.43 $69.43 $69.43 78
2022-07-29 $68.41 $68.41 $68.41 $68.41 $68.41 0
2022-07-28 $68.41 $68.41 $68.41 $68.41 $68.41 0
2022-07-27 $68.41 $68.41 $68.41 $68.41 $68.41 6
2022-07-26 $63.74 $63.74 $63.73 $63.73 $63.73 61
2022-07-25 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-07-22 $62.11 $62.11 $62.11 $62.11 $62.11 2,062
2022-07-21 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-07-20 $62.11 $62.11 $62.11 $62.11 $62.11 55
2022-07-19 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-07-18 $62.11 $62.11 $62.11 $62.11 $62.11 0
2022-07-15 $62.11 $62.11 $62.11 $62.11 $62.11 3
2022-07-14 $58.62 $58.62 $58.62 $58.62 $58.62 216
2022-07-13 $60.44 $60.44 $60.44 $60.44 $60.44 31
2022-07-12 $61.35 $61.35 $61.35 $61.35 $61.35 1,387
2022-07-11 $61.35 $61.35 $61.35 $61.35 $61.35 0
2022-07-08 $61.35 $61.35 $61.35 $61.35 $61.35 0
2022-07-07 $61.35 $61.35 $61.35 $61.35 $61.35 0
2022-07-06 $61.35 $61.35 $61.35 $61.35 $61.35 100
2022-07-05 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-07-01 $65.00 $65.00 $65.00 $65.00 $65.00 5
2022-06-30 $64.97 $64.97 $64.97 $64.97 $64.97 64
2022-06-29 $64.97 $64.97 $64.97 $64.97 $64.97 700
2022-06-28 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-06-27 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-06-24 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-06-23 $64.97 $64.97 $64.97 $64.97 $64.97 0
2022-06-22 $68.45 $68.45 $64.97 $64.97 $64.97 165
2022-06-21 $68.98 $68.98 $68.98 $68.98 $68.98 9
2022-06-17 $68.73 $68.73 $68.73 $68.73 $68.73 20
2022-06-16 $77.35 $77.35 $77.35 $77.35 $77.35 0
2022-06-15 $77.92 $77.92 $73.43 $77.35 $77.35 43
2022-06-14 $74.21 $74.21 $74.21 $74.21 $74.21 0
2022-06-13 $74.21 $74.21 $74.21 $74.21 $74.21 0
2022-06-10 $74.21 $74.21 $74.21 $74.21 $74.21 5
2022-06-09 $78.70 $78.70 $78.70 $78.70 $77.10 0
2022-06-08 $78.70 $78.70 $78.70 $78.70 $75.61 0
2022-06-07 $78.70 $78.70 $78.70 $78.70 $75.61 0
2022-06-06 $78.70 $78.70 $78.70 $78.70 $75.61 0
2022-06-03 $78.70 $78.70 $78.70 $78.70 $75.61 30
2022-06-02 $78.70 $78.70 $78.70 $78.70 $75.61 0
2022-06-01 $78.70 $78.70 $78.70 $78.70 $75.61 14
2022-05-31 $78.85 $78.85 $78.85 $78.85 $75.75 137
2022-05-27 $78.43 $78.43 $78.43 $78.43 $75.34 50
2022-05-26 $70.83 $70.83 $70.83 $70.83 $68.04 0
2022-05-25 $70.83 $70.83 $70.83 $70.83 $68.04 0
2022-05-24 $70.83 $70.83 $70.83 $70.83 $68.04 0
2022-05-23 $70.83 $70.83 $70.83 $70.83 $68.04 0
2022-05-20 $70.83 $70.83 $70.83 $70.83 $68.04 0
2022-05-19 $70.83 $70.83 $70.83 $70.83 $68.04 0
2022-05-18 $70.83 $70.83 $70.83 $70.83 $68.04 0
2022-05-17 $70.83 $70.83 $70.83 $70.83 $68.04 0
2022-05-16 $70.83 $70.83 $70.83 $70.83 $68.04 0
2022-05-13 $70.83 $70.83 $70.83 $70.83 $68.04 0
2022-05-12 $70.83 $70.83 $70.83 $70.83 $68.04 40
2022-05-11 $70.38 $70.38 $70.38 $70.38 $67.61 0
2022-05-10 $70.38 $70.38 $70.38 $70.38 $67.61 114
2022-05-09 $74.45 $74.45 $74.45 $74.45 $71.52 0
2022-05-06 $74.45 $74.45 $74.45 $74.45 $71.52 46
2022-05-05 $74.10 $74.10 $74.10 $74.10 $71.19 0
2022-05-04 $74.10 $74.10 $74.10 $74.10 $71.19 0
2022-05-03 $74.55 $74.55 $74.10 $74.10 $71.19 137
2022-05-02 $77.15 $77.15 $77.15 $77.15 $74.12 0
2022-04-29 $77.15 $77.15 $77.15 $77.15 $74.12 0
2022-04-28 $77.15 $77.15 $77.15 $77.15 $74.12 0
2022-04-27 $77.15 $77.15 $77.15 $77.15 $74.12 2,062
2022-04-26 $78.85 $78.85 $78.85 $78.85 $75.75 47
2022-04-25 $78.85 $78.85 $78.85 $78.85 $75.75 0
2022-04-22 $78.85 $78.85 $78.85 $78.85 $75.75 0
2022-04-21 $78.85 $78.85 $78.85 $78.85 $75.75 47
2022-04-20 $78.85 $78.85 $78.85 $78.85 $75.75 0
2022-04-19 $78.85 $78.85 $78.85 $78.85 $75.75 3
2022-04-18 $78.00 $78.00 $78.00 $78.00 $74.93 0
2022-04-14 $78.00 $78.00 $78.00 $78.00 $74.93 0
2022-04-13 $78.00 $78.00 $78.00 $78.00 $74.93 583
2022-04-12 $78.00 $78.00 $78.00 $78.00 $74.93 0
2022-04-11 $78.00 $78.00 $78.00 $78.00 $74.93 0
2022-04-08 $77.70 $77.70 $77.70 $77.70 $74.64 4
2022-04-07 $77.70 $77.70 $77.70 $77.70 $74.64 0
2022-04-06 $77.70 $77.70 $77.70 $77.70 $74.64 0
2022-04-05 $77.70 $77.70 $77.70 $77.70 $74.64 0
2022-04-04 $77.70 $77.70 $77.70 $77.70 $74.64 0
2022-04-01 $77.70 $77.70 $77.70 $77.70 $74.64 4
2022-03-31 $87.30 $87.30 $87.30 $87.30 $83.87 0
2022-03-30 $87.30 $87.30 $87.30 $87.30 $83.87 0
2022-03-29 $87.30 $87.30 $87.30 $87.30 $83.87 27
2022-03-28 $86.35 $86.35 $86.35 $86.35 $82.95 0
2022-03-25 $86.35 $86.35 $86.35 $86.35 $82.95 0
2022-03-24 $86.35 $86.35 $86.35 $86.35 $82.95 0
2022-03-23 $86.35 $86.35 $86.35 $86.35 $82.95 45
2022-03-22 $79.95 $79.95 $79.95 $79.95 $76.81 0
2022-03-21 $79.95 $79.95 $79.95 $79.95 $76.81 0
2022-03-18 $79.95 $79.95 $79.95 $79.95 $76.81 0
2022-03-17 $79.95 $79.95 $79.95 $79.95 $76.81 0
2022-03-16 $79.95 $79.95 $79.95 $79.95 $76.81 0
2022-03-15 $79.95 $79.95 $79.95 $79.95 $76.81 0
2022-03-14 $79.95 $79.95 $79.95 $79.95 $76.81 41
2022-03-11 $76.75 $76.75 $76.75 $76.75 $73.73 0
2022-03-10 $76.75 $76.75 $76.75 $76.75 $73.73 0
2022-03-09 $76.75 $76.75 $76.75 $76.75 $73.73 93
2022-03-08 $76.75 $76.75 $76.75 $76.75 $73.73 0
2022-03-07 $76.75 $76.75 $76.75 $76.75 $73.73 2,238
2022-03-04 $76.75 $76.75 $76.75 $76.75 $73.73 0
2022-03-03 $76.75 $76.75 $76.75 $76.75 $73.73 36
2022-03-02 $78.30 $78.30 $78.30 $78.30 $75.22 65
2022-03-01 $85.90 $85.90 $85.90 $85.90 $82.52 8
2022-02-28 $85.90 $85.90 $85.90 $85.90 $82.52 0
2022-02-25 $85.90 $85.90 $85.90 $85.90 $82.52 9
2022-02-24 $85.90 $85.90 $85.90 $85.90 $82.52 0
2022-02-23 $85.90 $85.90 $85.90 $85.90 $82.52 0
2022-02-22 $85.90 $85.90 $85.90 $85.90 $82.52 0
2022-02-18 $85.90 $85.90 $85.90 $85.90 $82.52 94
2022-02-17 $91.90 $91.90 $91.90 $91.90 $88.29 140
2022-02-16 $86.67 $86.67 $86.67 $86.67 $83.26 0
2022-02-15 $86.67 $86.67 $86.67 $86.67 $83.26 0
2022-02-14 $86.67 $86.67 $86.67 $86.67 $83.26 0
2022-02-11 $86.67 $86.67 $86.67 $86.67 $83.26 0
2022-02-10 $86.67 $86.67 $86.67 $86.67 $83.26 68
2022-02-09 $84.85 $84.85 $84.85 $84.85 $81.51 0
2022-02-08 $84.85 $84.85 $84.85 $84.85 $81.51 0
2022-02-07 $84.85 $84.85 $84.85 $84.85 $81.51 18
2022-02-04 $87.35 $87.35 $87.35 $87.35 $83.92 4
2022-02-03 $88.75 $88.75 $88.75 $88.75 $85.26 0
2022-02-02 $88.75 $88.75 $88.75 $88.75 $85.26 104
2022-02-01 $85.95 $85.95 $85.95 $85.95 $82.57 0
2022-01-31 $85.95 $85.95 $85.95 $85.95 $82.57 0
2022-01-28 $85.95 $85.95 $85.95 $85.95 $82.57 0
2022-01-27 $85.95 $85.95 $85.95 $85.95 $82.57 0
2022-01-26 $85.95 $85.95 $85.95 $85.95 $82.57 0
2022-01-25 $85.95 $85.95 $85.95 $85.95 $82.57 44
2022-01-24 $87.65 $87.65 $87.65 $87.65 $84.20 0
2022-01-21 $87.65 $87.65 $87.65 $87.65 $84.20 43
2022-01-20 $87.65 $87.65 $87.65 $87.65 $84.20 10
2022-01-19 $86.60 $86.60 $86.60 $86.60 $83.19 0
2022-01-18 $86.60 $86.60 $86.60 $86.60 $83.19 0
2022-01-14 $86.60 $86.60 $86.60 $86.60 $83.19 0
2022-01-13 $86.60 $86.60 $86.60 $86.60 $83.19 18
2022-01-12 $85.98 $85.98 $85.98 $85.98 $82.59 14
2022-01-11 $85.98 $85.98 $85.98 $85.98 $82.59 0
2022-01-10 $85.98 $85.98 $85.98 $85.98 $82.59 25
2022-01-07 $87.35 $87.35 $87.35 $87.35 $83.92 64
2022-01-06 $92.09 $92.09 $92.09 $92.09 $88.47 64
2022-01-05 $87.90 $87.90 $87.90 $87.90 $84.44 6
2022-01-04 $83.40 $83.40 $83.40 $83.40 $80.12 0
2022-01-03 $83.40 $83.40 $83.40 $83.40 $80.12 0
2021-12-31 $83.40 $83.40 $83.40 $83.40 $80.12 0
2021-12-30 $83.40 $83.40 $83.40 $83.40 $80.12 0
2021-12-29 $83.40 $83.40 $83.40 $83.40 $80.12 0
2021-12-28 $83.40 $83.40 $83.40 $83.40 $80.12 0
2021-12-27 $83.40 $83.40 $83.40 $83.40 $80.12 0
2021-12-23 $83.40 $83.40 $83.40 $83.40 $80.12 0
2021-12-22 $83.40 $83.40 $83.40 $83.40 $80.12 130
2021-12-21 $83.39 $83.39 $83.39 $83.39 $80.11 0
2021-12-20 $83.39 $83.39 $83.39 $83.39 $80.11 20
2021-12-17 $85.92 $85.92 $85.92 $85.92 $82.54 0
2021-12-16 $85.92 $85.92 $85.92 $85.92 $82.54 367
2021-12-15 $85.92 $85.92 $85.92 $85.92 $82.54 56
2021-12-14 $89.17 $89.17 $89.17 $89.17 $85.66 0
2021-12-13 $89.17 $89.17 $89.17 $89.17 $85.66 0
2021-12-10 $89.17 $89.17 $89.17 $89.17 $85.66 1
2021-12-09 $89.00 $89.00 $89.00 $89.00 $85.50 0
2021-12-08 $89.00 $89.00 $89.00 $89.00 $85.50 110
2021-12-07 $87.35 $87.35 $87.35 $87.35 $83.92 0
2021-12-06 $87.35 $87.35 $87.35 $87.35 $83.92 0
2021-12-03 $87.35 $87.35 $87.35 $87.35 $83.92 0
2021-12-02 $87.35 $87.35 $87.35 $87.35 $83.92 0
2021-12-01 $87.35 $87.35 $87.35 $87.35 $83.92 0
2021-11-30 $87.35 $87.35 $87.35 $87.35 $83.92 10
2021-11-29 $87.68 $87.68 $87.68 $87.68 $84.23 0
2021-11-26 $87.68 $87.68 $87.68 $87.68 $84.23 0
2021-11-24 $87.68 $87.68 $87.68 $87.68 $84.23 0
2021-11-23 $87.68 $87.68 $87.68 $87.68 $84.23 76
2021-11-22 $96.60 $96.60 $96.60 $96.60 $92.80 0
2021-11-19 $96.60 $96.60 $96.60 $96.60 $92.80 0
2021-11-18 $96.60 $96.60 $96.60 $96.60 $92.80 0
2021-11-17 $96.60 $96.60 $96.60 $96.60 $92.80 0
2021-11-16 $96.60 $96.60 $96.60 $96.60 $92.80 0
2021-11-15 $96.60 $96.60 $96.60 $96.60 $92.80 0
2021-11-12 $96.60 $96.60 $96.60 $96.60 $92.80 0
2021-11-11 $96.60 $96.60 $96.60 $96.60 $92.80 0
2021-11-10 $96.60 $96.60 $96.60 $96.60 $92.80 0
2021-11-09 $96.60 $96.60 $96.60 $96.60 $92.80 110
2021-11-08 $96.60 $96.60 $96.60 $96.60 $92.80 0
2021-11-05 $96.60 $96.60 $96.60 $96.60 $92.80 0
2021-11-04 $96.60 $96.60 $96.60 $96.60 $92.80 0
2021-11-03 $96.60 $96.60 $96.60 $96.60 $92.80 0
2021-11-02 $96.60 $96.60 $96.60 $96.60 $92.80 0
2021-11-01 $96.60 $96.60 $96.60 $96.60 $92.80 0
2021-10-29 $96.60 $96.60 $96.60 $96.60 $92.80 0
2021-10-28 $96.60 $96.60 $96.60 $96.60 $92.80 110
2021-10-27 $95.05 $95.05 $95.05 $95.05 $91.31 0
2021-10-26 $95.05 $95.05 $95.05 $95.05 $91.31 0
2021-10-25 $95.05 $95.05 $95.05 $95.05 $91.31 0
2021-10-22 $95.05 $95.05 $95.05 $95.05 $91.31 1
2021-10-21 $95.63 $95.63 $95.63 $95.63 $91.87 0
2021-10-20 $95.63 $95.63 $95.63 $95.63 $91.87 0
2021-10-19 $95.63 $95.63 $95.63 $95.63 $91.87 780
2021-10-18 $96.00 $96.00 $96.00 $96.00 $92.23 0
2021-10-15 $96.00 $96.00 $96.00 $96.00 $92.23 0
2021-10-14 $96.00 $96.00 $96.00 $96.00 $92.23 0
2021-10-13 $96.00 $96.00 $96.00 $96.00 $92.23 0
2021-10-12 $96.00 $96.00 $96.00 $96.00 $92.23 1
2021-10-11 $88.80 $88.80 $88.80 $88.80 $85.31 6
2021-10-08 $88.80 $88.80 $88.80 $88.80 $85.31 0
2021-10-07 $88.80 $88.80 $88.80 $88.80 $85.31 0
2021-10-06 $88.80 $88.80 $88.80 $88.80 $85.31 0
2021-10-05 $88.80 $88.80 $88.80 $88.80 $85.31 0
2021-10-04 $88.80 $88.80 $88.80 $88.80 $85.31 57
2021-10-01 $88.80 $88.80 $88.80 $88.80 $85.31 120
2021-09-30 $96.57 $96.57 $96.57 $96.57 $92.77 0
2021-09-29 $96.57 $96.57 $96.57 $96.57 $92.77 10
2021-09-28 $97.50 $97.50 $97.50 $97.50 $93.67 0
2021-09-27 $95.60 $97.50 $95.60 $97.50 $93.67 150
2021-09-24 $100.75 $100.75 $100.75 $100.75 $96.79 0
2021-09-23 $100.75 $100.75 $100.75 $100.75 $96.79 1
2021-09-22 $95.17 $95.17 $95.17 $95.17 $91.43 95
2021-09-21 $97.95 $97.95 $97.95 $97.95 $94.09 0
2021-09-20 $97.95 $97.95 $97.95 $97.95 $94.09 0
2021-09-17 $97.95 $97.95 $97.95 $97.95 $94.09 56
2021-09-16 $101.50 $101.50 $101.50 $101.50 $97.51 0
2021-09-15 $101.50 $101.50 $101.50 $101.50 $97.51 0
2021-09-14 $101.50 $101.50 $101.50 $101.50 $97.51 44,900
2021-09-13 $101.50 $101.50 $101.50 $101.50 $97.51 0
2021-09-10 $101.50 $101.50 $101.50 $101.50 $97.51 26
2021-09-09 $102.27 $102.27 $102.27 $102.27 $98.25 0
2021-09-08 $102.27 $102.27 $102.27 $102.27 $98.25 2
2021-09-07 $99.25 $99.25 $99.25 $99.25 $95.35 0
2021-09-03 $99.25 $99.25 $99.25 $99.25 $95.35 0
2021-09-02 $99.25 $99.25 $99.25 $99.25 $95.35 0
2021-09-01 $99.25 $99.25 $99.25 $99.25 $95.35 0
2021-08-31 $99.25 $99.25 $99.25 $99.25 $95.35 13
2021-08-30 $98.68 $98.68 $98.68 $98.68 $94.80 0
2021-08-27 $98.68 $98.68 $98.68 $98.68 $94.80 0
2021-08-26 $98.68 $98.68 $98.68 $98.68 $94.80 37
2021-08-25 $99.00 $99.00 $99.00 $99.00 $95.11 0
2021-08-24 $99.00 $99.00 $99.00 $99.00 $95.11 0
2021-08-23 $99.00 $99.00 $99.00 $99.00 $95.11 0
2021-08-20 $99.00 $99.00 $99.00 $99.00 $95.11 0
2021-08-19 $99.00 $99.00 $99.00 $99.00 $95.11 0
2021-08-18 $99.00 $99.00 $99.00 $99.00 $95.11 0
2021-08-17 $99.00 $99.00 $99.00 $99.00 $95.11 0
2021-08-16 $99.00 $99.00 $99.00 $99.00 $95.11 0
2021-08-13 $99.00 $99.00 $99.00 $99.00 $95.11 0
2021-08-12 $99.00 $99.00 $99.00 $99.00 $95.11 0
2021-08-11 $99.00 $99.00 $99.00 $99.00 $95.11 0
2021-08-10 $99.00 $99.00 $99.00 $99.00 $95.11 0
2021-08-09 $99.00 $99.00 $99.00 $99.00 $95.11 0
2021-08-06 $99.00 $99.00 $99.00 $99.00 $95.11 0
2021-08-05 $99.00 $99.00 $99.00 $99.00 $95.11 0
2021-08-04 $99.00 $99.00 $99.00 $99.00 $95.11 0
2021-08-03 $99.00 $99.00 $99.00 $99.00 $95.11 0
2021-08-02 $99.00 $99.00 $99.00 $99.00 $95.11 3,860
2021-07-30 $96.65 $96.65 $96.65 $96.65 $92.85 47
2021-07-29 $96.65 $96.65 $96.65 $96.65 $92.85 0
2021-07-28 $96.65 $96.65 $96.65 $96.65 $92.85 0
2021-07-27 $96.65 $96.65 $96.65 $96.65 $92.85 0
2021-07-26 $96.65 $96.65 $96.65 $96.65 $92.85 12
2021-07-23 $99.03 $99.03 $99.03 $99.03 $95.13 3
2021-07-22 $99.10 $99.10 $99.10 $99.10 $95.20 0
2021-07-21 $99.10 $99.10 $99.10 $99.10 $95.20 0
2021-07-20 $99.10 $99.10 $99.10 $99.10 $95.20 9
2021-07-19 $97.85 $97.85 $97.85 $97.85 $94.00 0
2021-07-16 $97.85 $97.85 $97.85 $97.85 $94.00 0
2021-07-15 $97.85 $97.85 $97.85 $97.85 $94.00 49
2021-07-14 $96.25 $96.25 $96.25 $96.25 $92.47 0
2021-07-13 $96.25 $96.25 $96.25 $96.25 $92.47 0
2021-07-12 $96.25 $96.25 $96.25 $96.25 $92.47 0
2021-07-09 $96.25 $96.25 $96.25 $96.25 $92.47 0
2021-07-08 $96.25 $96.25 $96.25 $96.25 $92.47 0
2021-07-07 $96.25 $96.25 $96.25 $96.25 $92.47 0
2021-07-06 $96.25 $96.25 $96.25 $96.25 $92.47 0
2021-07-02 $96.25 $96.25 $96.25 $96.25 $92.47 20
2021-07-01 $95.13 $95.13 $95.13 $95.13 $91.39 0
2021-06-30 $95.13 $95.13 $95.13 $95.13 $91.39 0
2021-06-29 $95.13 $95.13 $95.13 $95.13 $91.39 0
2021-06-28 $95.13 $95.13 $95.13 $95.13 $91.39 2
2021-06-25 $95.13 $95.13 $95.13 $95.13 $91.38 125
2021-06-24 $94.78 $94.78 $94.78 $94.78 $91.05 270
2021-06-23 $91.74 $91.74 $91.74 $91.74 $88.13 7
2021-06-22 $89.98 $89.98 $89.98 $89.98 $86.44 0
2021-06-21 $89.98 $89.98 $89.98 $89.98 $86.44 0
2021-06-18 $89.98 $89.98 $89.98 $89.98 $86.44 1
2021-06-17 $95.93 $95.93 $95.93 $95.93 $92.16 0
2021-06-16 $96.03 $96.03 $95.93 $95.93 $92.16 9
2021-06-15 $96.18 $96.18 $96.18 $96.18 $92.39 0
2021-06-14 $96.18 $96.18 $96.18 $96.18 $92.39 0
2021-06-11 $96.18 $96.18 $96.18 $96.18 $92.39 0
2021-06-10 $96.18 $96.18 $96.18 $96.18 $90.84 0
2021-06-09 $96.18 $96.18 $96.18 $96.18 $81.07 32
2021-06-08 $91.04 $91.04 $91.04 $91.04 $76.74 0
2021-06-07 $91.04 $91.04 $91.04 $91.04 $76.74 0
2021-06-04 $91.04 $91.04 $91.04 $91.04 $76.74 0
2021-06-03 $91.04 $91.04 $91.04 $91.04 $76.74 0
2021-06-02 $91.04 $91.04 $91.04 $91.04 $76.74 0
2021-06-01 $91.04 $91.04 $91.04 $91.04 $76.74 3,251
2021-05-28 $91.04 $91.04 $91.04 $91.04 $76.74 0
2021-05-27 $91.04 $91.04 $91.04 $91.04 $76.74 0
2021-05-26 $91.04 $91.04 $91.04 $91.04 $76.74 0
2021-05-25 $91.04 $91.04 $91.04 $91.04 $76.74 0
2021-05-24 $91.04 $91.04 $91.04 $91.04 $76.74 0
2021-05-21 $91.04 $91.04 $91.04 $91.04 $76.74 0
2021-05-20 $91.04 $91.04 $91.04 $91.04 $76.74 0
2021-05-19 $91.04 $91.04 $91.04 $91.04 $76.74 359
2021-05-18 $88.68 $88.68 $88.68 $88.68 $74.75 0
2021-05-17 $88.68 $88.68 $88.68 $88.68 $74.75 0
2021-05-14 $88.68 $88.68 $88.68 $88.68 $74.75 0
2021-05-13 $88.68 $88.68 $88.68 $88.68 $74.75 0
2021-05-12 $88.68 $88.68 $88.68 $88.68 $74.75 0
2021-05-11 $88.68 $88.68 $88.68 $88.68 $74.75 135
2021-05-10 $91.72 $91.72 $91.72 $91.72 $77.31 0
2021-05-07 $91.72 $91.72 $91.72 $91.72 $77.31 0
2021-05-06 $91.72 $91.72 $91.72 $91.72 $77.31 0
2021-05-05 $92.32 $92.32 $91.72 $91.72 $77.31 20
2021-05-04 $92.62 $92.62 $92.62 $92.62 $78.07 0
2021-05-03 $92.62 $92.62 $92.62 $92.62 $78.07 0
2021-04-30 $92.62 $92.62 $92.62 $92.62 $78.07 0
2021-04-29 $92.62 $92.62 $92.62 $92.62 $78.07 0
2021-04-28 $92.62 $92.62 $92.62 $92.62 $78.07 0
2021-04-27 $92.62 $92.62 $92.62 $92.62 $78.07 0
2021-04-26 $92.62 $92.62 $92.62 $92.62 $78.07 11
2021-04-23 $90.47 $90.47 $90.47 $90.47 $76.26 0
2021-04-22 $90.47 $90.47 $90.47 $90.47 $76.26 29
2021-04-21 $87.15 $87.15 $87.15 $87.15 $73.46 110
2021-04-20 $87.15 $87.15 $87.15 $87.15 $73.46 0
2021-04-19 $87.15 $87.15 $87.15 $87.15 $73.46 180
2021-04-16 $87.15 $87.15 $87.15 $87.15 $73.46 0
2021-04-15 $87.15 $87.15 $87.15 $87.15 $73.46 0
2021-04-14 $87.15 $87.15 $87.15 $87.15 $73.46 0
2021-04-13 $87.15 $87.15 $87.15 $87.15 $73.46 0
2021-04-12 $87.15 $87.15 $87.15 $87.15 $73.46 16
2021-04-09 $87.15 $87.15 $87.15 $87.15 $73.46 0
2021-04-08 $87.15 $87.15 $87.15 $87.15 $73.46 8
2021-04-07 $85.03 $85.03 $85.03 $85.03 $71.67 0
2021-04-06 $85.03 $85.03 $85.03 $85.03 $71.67 0
2021-04-05 $85.03 $85.03 $85.03 $85.03 $71.67 0
2021-04-01 $85.03 $85.03 $85.03 $85.03 $71.67 26
2021-03-31 $85.03 $85.03 $85.03 $85.03 $71.67 780
2021-03-30 $85.03 $85.03 $85.03 $85.03 $71.67 60
2021-03-29 $85.03 $85.03 $85.03 $85.03 $71.67 0
2021-03-26 $85.03 $85.03 $85.03 $85.03 $71.67 100
2021-03-25 $83.65 $83.65 $83.65 $83.65 $70.51 0
2021-03-24 $83.65 $83.65 $83.65 $83.65 $70.51 6
2021-03-23 $83.65 $83.65 $83.65 $83.65 $70.51 35
2021-03-22 $83.65 $83.65 $83.65 $83.65 $70.51 112
2021-03-19 $83.65 $83.65 $83.65 $83.65 $70.51 0
2021-03-18 $83.65 $83.65 $83.65 $83.65 $70.51 0
2021-03-17 $83.65 $83.65 $83.65 $83.65 $70.51 100
2021-03-16 $81.35 $81.35 $81.35 $81.35 $68.57 10,070
2021-03-15 $82.82 $82.82 $82.82 $82.82 $69.81 55
2021-03-12 $82.82 $82.82 $82.82 $82.82 $69.81 0
2021-03-11 $82.82 $82.82 $82.82 $82.82 $69.81 94
2021-03-10 $81.28 $83.26 $81.28 $83.05 $70.00 7,431
2021-03-09 $78.70 $78.70 $78.70 $78.70 $66.34 0
2021-03-08 $78.70 $78.70 $78.70 $78.70 $66.34 0
2021-03-05 $78.70 $78.70 $78.70 $78.70 $66.34 0
2021-03-04 $78.70 $78.70 $78.70 $78.70 $66.34 0
2021-03-03 $78.70 $78.70 $78.70 $78.70 $66.34 0
2021-03-02 $78.70 $78.70 $78.70 $78.70 $66.34 53
2021-03-01 $78.70 $78.70 $78.70 $78.70 $66.34 1
2021-02-26 $79.25 $79.25 $79.25 $79.25 $66.80 0
2021-02-25 $79.25 $79.25 $79.25 $79.25 $66.80 0
2021-02-24 $79.25 $79.25 $79.25 $79.25 $66.80 0
2021-02-23 $79.25 $79.25 $79.25 $79.25 $66.80 173
2021-02-22 $79.00 $79.25 $79.00 $79.25 $66.80 800
2021-02-19 $77.22 $77.22 $77.22 $77.22 $65.09 0
2021-02-18 $77.22 $77.22 $77.22 $77.22 $65.09 0
2021-02-17 $76.80 $76.80 $76.80 $76.80 $64.74 10
2021-02-16 $76.80 $76.80 $76.80 $76.80 $64.74 0
2021-02-12 $76.80 $76.80 $76.80 $76.80 $64.74 0
2021-02-11 $76.80 $76.80 $76.80 $76.80 $64.74 0
2021-02-10 $76.80 $76.80 $76.80 $76.80 $64.74 0
2021-02-09 $76.80 $76.80 $76.80 $76.80 $64.74 0
2021-02-08 $76.80 $76.80 $76.80 $76.80 $64.74 0
2021-02-05 $76.80 $76.80 $76.80 $76.80 $64.74 0
2021-02-04 $76.80 $76.80 $76.80 $76.80 $64.74 10
2021-02-03 $81.98 $81.98 $81.98 $81.98 $69.10 10
2021-02-02 $81.25 $81.25 $81.25 $81.25 $68.49 0
2021-02-01 $81.25 $81.25 $81.25 $81.25 $68.49 0
2021-01-29 $81.25 $81.25 $81.25 $81.25 $68.49 0
2021-01-28 $81.25 $81.25 $81.25 $81.25 $68.49 0
2021-01-27 $81.25 $81.25 $81.25 $81.25 $68.49 0
2021-01-26 $81.25 $81.25 $81.25 $81.25 $68.49 0
2021-01-25 $81.25 $81.25 $81.25 $81.25 $68.49 0
2021-01-22 $81.20 $81.25 $81.20 $81.25 $68.49 1,310
2021-01-21 $80.45 $80.45 $80.45 $80.45 $67.81 0
2021-01-20 $80.45 $80.45 $80.45 $80.45 $67.81 0
2021-01-19 $80.45 $80.45 $80.45 $80.45 $67.81 0
2021-01-15 $80.45 $80.45 $80.45 $80.45 $67.81 0
2021-01-14 $80.45 $80.45 $80.45 $80.45 $67.81 0
2021-01-13 $80.45 $80.45 $80.45 $80.45 $67.81 0
2021-01-12 $80.45 $80.45 $80.45 $80.45 $67.81 225
2021-01-11 $81.20 $81.20 $81.20 $81.20 $68.44 300
2021-01-08 $83.35 $83.35 $83.35 $83.35 $70.26 0
2021-01-07 $83.35 $83.35 $83.35 $83.35 $70.26 55
2021-01-06 $78.37 $78.37 $78.37 $78.37 $66.06 100
2021-01-05 $78.37 $78.37 $78.37 $78.37 $66.06 2,630
2021-01-04 $78.75 $78.75 $78.75 $78.75 $66.38 0
2020-12-31 $78.75 $78.75 $78.75 $78.75 $66.38 0
2020-12-30 $78.75 $78.75 $78.75 $78.75 $66.38 0
2020-12-29 $78.75 $78.75 $78.75 $78.75 $66.38 583
2020-12-28 $78.75 $78.75 $78.75 $78.75 $66.38 0
2020-12-24 $78.75 $78.75 $78.75 $78.75 $66.38 0
2020-12-23 $78.75 $78.75 $78.75 $78.75 $66.38 0
2020-12-22 $78.75 $78.75 $78.75 $78.75 $66.38 29
2020-12-21 $76.50 $76.50 $76.50 $76.50 $64.48 0
2020-12-18 $76.50 $76.50 $76.50 $76.50 $64.48 0
2020-12-17 $76.50 $76.50 $76.50 $76.50 $64.48 123
2020-12-16 $76.05 $76.05 $76.05 $76.05 $64.10 0
2020-12-15 $76.05 $76.05 $76.05 $76.05 $64.10 0
2020-12-14 $76.05 $76.05 $76.05 $76.05 $64.10 470
2020-12-11 $76.00 $76.00 $76.00 $76.00 $64.06 0
2020-12-10 $74.75 $74.75 $74.75 $74.75 $63.01 115
2020-12-09 $74.75 $74.75 $74.75 $74.75 $63.01 0
2020-12-08 $74.75 $74.75 $74.75 $74.75 $63.01 115
2020-12-07 $74.75 $74.75 $74.75 $74.75 $63.01 0
2020-12-04 $74.75 $74.75 $74.75 $74.75 $63.01 0
2020-12-03 $74.75 $74.75 $74.75 $74.75 $63.01 140
2020-12-02 $74.75 $74.75 $74.75 $74.75 $63.01 0
2020-12-01 $74.75 $74.75 $74.75 $74.75 $63.01 0
2020-11-30 $74.75 $74.75 $74.75 $74.75 $63.01 0
2020-11-27 $74.75 $74.75 $74.75 $74.75 $63.01 0
2020-11-25 $74.75 $74.75 $74.75 $74.75 $63.01 100
2020-11-24 $67.42 $67.42 $67.42 $67.42 $56.83 0
2020-11-23 $67.42 $67.42 $67.42 $67.42 $56.83 0
2020-11-20 $67.42 $67.42 $67.42 $67.42 $56.83 190
2020-11-19 $67.42 $67.42 $67.42 $67.42 $56.83 0
2020-11-18 $67.42 $67.42 $67.42 $67.42 $56.83 0
2020-11-17 $67.42 $67.42 $67.42 $67.42 $56.83 0
2020-11-16 $67.42 $67.42 $67.42 $67.42 $56.83 0
2020-11-13 $67.42 $67.42 $67.42 $67.42 $56.83 0
2020-11-12 $67.42 $67.42 $67.42 $67.42 $56.83 0
2020-11-11 $67.42 $67.42 $67.42 $67.42 $56.83 0
2020-11-10 $67.42 $67.42 $67.42 $67.42 $56.83 40
2020-11-09 $67.67 $67.67 $67.67 $67.67 $57.04 0
2020-11-06 $67.67 $67.67 $67.67 $67.67 $57.04 0
2020-11-05 $67.67 $67.67 $67.67 $67.67 $57.04 0
2020-11-04 $67.67 $67.67 $67.67 $67.67 $57.04 0
2020-11-03 $67.67 $67.67 $67.67 $67.67 $57.04 0
2020-11-02 $67.67 $67.67 $67.67 $67.67 $57.04 0
2020-10-30 $67.67 $67.67 $67.67 $67.67 $57.04 0
2020-10-29 $67.67 $67.67 $67.67 $67.67 $57.04 0
2020-10-28 $67.67 $67.67 $67.67 $67.67 $57.04 0
2020-10-27 $67.67 $67.67 $67.67 $67.67 $57.04 5
2020-10-26 $64.96 $64.96 $64.96 $64.96 $54.76 5
2020-10-23 $65.80 $65.80 $65.80 $65.80 $55.46 5
2020-10-22 $62.35 $62.35 $62.35 $62.35 $52.56 0
2020-10-21 $62.35 $62.35 $62.35 $62.35 $52.56 0
2020-10-20 $62.35 $62.35 $62.35 $62.35 $52.56 0
2020-10-19 $62.35 $62.35 $62.35 $62.35 $52.56 0
2020-10-16 $62.35 $62.35 $62.35 $62.35 $52.56 0
2020-10-15 $62.35 $62.35 $62.35 $62.35 $52.56 0
2020-10-14 $62.35 $62.35 $62.35 $62.35 $52.56 0
2020-10-13 $62.35 $62.35 $62.35 $62.35 $52.56 0
2020-10-12 $62.35 $62.35 $62.35 $62.35 $52.56 0
2020-10-09 $62.35 $62.35 $62.35 $62.35 $52.56 0
2020-10-08 $62.35 $62.35 $62.35 $62.35 $52.56 0
2020-10-07 $62.35 $62.35 $62.35 $62.35 $52.56 0
2020-10-06 $62.35 $62.35 $62.35 $62.35 $52.56 0
2020-10-05 $62.35 $62.35 $62.35 $62.35 $52.56 0
2020-10-02 $62.35 $62.35 $62.35 $62.35 $52.56 0
2020-10-01 $62.35 $62.35 $62.35 $62.35 $52.56 0
2020-09-30 $62.35 $62.35 $62.35 $62.35 $52.56 11,500
2020-09-29 $62.35 $62.35 $62.35 $62.35 $52.56 0
2020-09-28 $62.35 $62.35 $62.35 $62.35 $52.56 0
2020-09-25 $62.35 $62.35 $62.35 $62.35 $52.56 290
2020-09-24 $63.35 $63.35 $63.35 $63.35 $53.40 100
2020-09-23 $64.35 $64.35 $64.35 $64.35 $54.24 0
2020-09-22 $64.35 $64.35 $64.35 $64.35 $54.24 0
2020-09-21 $64.35 $64.35 $64.35 $64.35 $54.24 100
2020-09-18 $65.35 $65.35 $65.35 $65.35 $55.08 0
2020-09-17 $65.35 $65.35 $65.35 $65.35 $55.08 0
2020-09-16 $65.35 $65.35 $65.35 $65.35 $55.08 0
2020-09-15 $65.35 $65.35 $65.35 $65.35 $55.08 300
2020-09-14 $65.01 $65.01 $65.01 $65.01 $54.80 0
2020-09-11 $65.01 $65.01 $65.01 $65.01 $54.80 100
2020-09-10 $63.39 $63.39 $63.39 $63.39 $53.43 208
2020-09-09 $64.00 $64.00 $64.00 $64.00 $53.95 0
2020-09-08 $64.00 $64.00 $64.00 $64.00 $53.95 0
2020-09-04 $64.00 $64.00 $64.00 $64.00 $53.95 20
2020-09-03 $62.73 $62.73 $62.73 $62.73 $52.88 0
2020-09-02 $62.73 $62.73 $62.73 $62.73 $52.88 30
2020-09-01 $60.89 $60.89 $60.89 $60.89 $51.32 0
2020-08-31 $60.89 $60.89 $60.89 $60.89 $51.32 345
2020-08-28 $60.89 $60.89 $60.89 $60.89 $51.32 0
2020-08-27 $60.89 $60.89 $60.89 $60.89 $51.32 11,100
2020-08-26 $60.89 $60.89 $60.89 $60.89 $51.32 0
2020-08-25 $60.89 $60.89 $60.89 $60.89 $51.32 20
2020-08-24 $61.81 $61.81 $61.81 $61.81 $52.10 0
2020-08-21 $61.81 $61.81 $61.81 $61.81 $52.10 0
2020-08-20 $61.81 $61.81 $61.81 $61.81 $52.10 10
2020-08-19 $61.81 $61.81 $61.81 $61.81 $52.10 0
2020-08-18 $61.81 $61.81 $61.81 $61.81 $52.10 11,100
2020-08-17 $61.81 $61.81 $61.81 $61.81 $52.10 0
2020-08-14 $61.81 $61.81 $61.81 $61.81 $52.10 0
2020-08-13 $61.81 $61.81 $61.81 $61.81 $52.10 0
2020-08-12 $61.81 $61.81 $61.81 $61.81 $52.10 0
2020-08-11 $61.81 $61.81 $61.81 $61.81 $52.10 11,384
2020-08-10 $60.32 $60.32 $60.32 $60.32 $50.84 0
2020-08-07 $60.32 $60.32 $60.32 $60.32 $50.84 20
2020-08-06 $59.64 $59.64 $59.64 $59.64 $50.27 1,400
2020-08-05 $62.82 $62.82 $62.82 $62.82 $52.95 0
2020-08-04 $62.82 $62.82 $62.82 $62.82 $52.95 0
2020-08-03 $62.82 $62.82 $62.82 $62.82 $52.95 1
2020-07-31 $64.01 $64.01 $64.01 $64.01 $53.95 0
2020-07-30 $64.01 $64.01 $64.01 $64.01 $53.95 0
2020-07-29 $64.01 $64.01 $64.01 $64.01 $53.95 0
2020-07-28 $64.01 $64.01 $64.01 $64.01 $53.95 0
2020-07-27 $64.01 $64.01 $64.01 $64.01 $53.95 100
2020-07-24 $62.78 $62.78 $62.78 $62.78 $52.92 3
2020-07-23 $63.01 $63.01 $63.01 $63.01 $53.11 100
2020-07-22 $55.01 $55.01 $55.01 $55.01 $46.37 0
2020-07-21 $55.01 $55.01 $55.01 $55.01 $46.37 0
2020-07-20 $55.01 $55.01 $55.01 $55.01 $46.37 0
2020-07-17 $55.01 $55.01 $55.01 $55.01 $46.37 0
2020-07-16 $55.01 $55.01 $55.01 $55.01 $46.37 240
2020-07-15 $57.57 $57.57 $57.57 $57.57 $48.53 45
2020-07-14 $57.57 $57.57 $57.57 $57.57 $48.53 10
2020-07-13 $56.44 $56.44 $56.44 $56.44 $47.57 0
2020-07-10 $56.44 $56.44 $56.44 $56.44 $47.57 0
2020-07-09 $56.44 $56.44 $56.44 $56.44 $47.57 300
2020-07-08 $56.47 $56.47 $56.47 $56.47 $47.60 35
2020-07-07 $54.90 $54.90 $54.90 $54.90 $46.28 120
2020-07-06 $50.86 $50.86 $50.86 $50.86 $42.87 0
2020-07-02 $50.86 $50.86 $50.86 $50.86 $42.87 0
2020-07-01 $50.86 $50.86 $50.86 $50.86 $42.87 0
2020-06-30 $50.86 $50.86 $50.86 $50.86 $42.87 0
2020-06-29 $50.86 $50.86 $50.86 $50.86 $42.87 11
2020-06-26 $50.28 $50.28 $50.28 $50.28 $42.38 640
2020-06-25 $50.28 $50.28 $50.28 $50.28 $42.38 44
2020-06-24 $54.73 $54.73 $50.72 $50.72 $42.75 996
2020-06-23 $50.45 $50.45 $50.45 $50.45 $42.52 15
2020-06-22 $50.45 $50.45 $50.45 $50.45 $42.52 251
2020-06-19 $55.31 $55.31 $55.31 $55.31 $46.62 0
2020-06-18 $55.31 $55.31 $55.31 $55.31 $46.62 0
2020-06-17 $55.31 $55.31 $55.31 $55.31 $46.62 0
2020-06-16 $53.34 $55.31 $53.34 $55.31 $46.62 14
2020-06-15 $48.14 $48.14 $48.14 $48.14 $40.58 0
2020-06-12 $48.14 $48.14 $48.14 $48.14 $40.58 167
2020-06-11 $49.40 $49.40 $49.40 $49.40 $41.64 41
2020-06-10 $56.13 $56.13 $56.13 $56.13 $45.99 1,335
2020-06-09 $56.00 $56.13 $56.00 $56.13 $44.85 34,008
2020-06-08 $55.79 $55.79 $55.79 $55.79 $44.58 330
2020-06-05 $54.70 $54.70 $54.70 $54.70 $43.71 75
2020-06-04 $54.70 $54.70 $54.70 $54.70 $43.71 0
2020-06-03 $54.70 $54.70 $54.70 $54.70 $43.71 0
2020-06-02 $54.70 $54.70 $54.70 $54.70 $43.71 0
2020-06-01 $54.70 $54.70 $54.70 $54.70 $43.71 0
2020-05-29 $54.70 $54.70 $54.70 $54.70 $43.71 0
2020-05-28 $54.70 $54.70 $54.70 $54.70 $43.71 3
2020-05-27 $44.09 $44.09 $44.09 $44.09 $35.23 0
2020-05-26 $44.09 $44.09 $44.09 $44.09 $35.23 0
2020-05-22 $44.09 $44.09 $44.09 $44.09 $35.23 0
2020-05-21 $44.09 $44.09 $44.09 $44.09 $35.23 0
2020-05-20 $44.09 $44.09 $44.09 $44.09 $35.23 0
2020-05-19 $44.09 $44.09 $44.09 $44.09 $35.23 0
2020-05-18 $44.09 $44.09 $44.09 $44.09 $35.23 45
2020-05-15 $44.09 $44.09 $44.09 $44.09 $35.23 0
2020-05-14 $44.09 $44.09 $44.09 $44.09 $35.23 22
2020-05-13 $43.77 $43.77 $43.77 $43.77 $34.98 0
2020-05-12 $43.77 $43.77 $43.77 $43.77 $34.98 0
2020-05-11 $43.77 $43.77 $43.77 $43.77 $34.98 0
2020-05-08 $43.77 $43.77 $43.77 $43.77 $34.98 0
2020-05-07 $43.77 $43.77 $43.77 $43.77 $34.98 0
2020-05-06 $43.77 $43.77 $43.77 $43.77 $34.98 0
2020-05-05 $43.77 $43.77 $43.77 $43.77 $34.98 0
2020-05-04 $43.77 $43.77 $43.77 $43.77 $34.98 0
2020-05-01 $43.77 $43.77 $43.77 $43.77 $34.98 0
2020-04-30 $43.77 $43.77 $43.77 $43.77 $34.98 0
2020-04-29 $43.77 $43.77 $43.77 $43.77 $34.98 0
2020-04-28 $43.77 $43.77 $43.77 $43.77 $34.98 0
2020-04-27 $43.77 $43.77 $43.77 $43.77 $34.98 0
2020-04-24 $42.43 $43.77 $42.43 $43.77 $34.98 602
2020-04-23 $42.43 $42.43 $42.43 $42.43 $33.91 0
2020-04-22 $42.43 $42.43 $42.43 $42.43 $33.91 0
2020-04-21 $42.43 $42.43 $42.43 $42.43 $33.91 0
2020-04-20 $42.43 $42.43 $42.43 $42.43 $33.91 0
2020-04-17 $42.50 $42.50 $42.43 $42.43 $33.91 850
2020-04-16 $36.67 $36.67 $36.67 $36.67 $29.30 0
2020-04-15 $36.67 $36.67 $36.67 $36.67 $29.30 0
2020-04-14 $36.67 $36.67 $36.67 $36.67 $29.30 0
2020-04-13 $36.67 $36.67 $36.67 $36.67 $29.30 0
2020-04-09 $36.67 $36.67 $36.67 $36.67 $29.30 0
2020-04-08 $36.67 $36.67 $36.67 $36.67 $29.30 0
2020-04-07 $36.67 $36.67 $36.67 $36.67 $29.30 0
2020-04-06 $36.67 $36.67 $36.67 $36.67 $29.30 0
2020-04-03 $36.67 $36.67 $36.67 $36.67 $29.30 342
2020-04-02 $33.48 $33.48 $33.48 $33.48 $26.75 0
2020-04-01 $33.48 $33.48 $33.48 $33.48 $26.75 1,081
2020-03-31 $33.48 $33.48 $33.48 $33.48 $26.75 0
2020-03-30 $33.48 $33.48 $33.48 $33.48 $26.75 140
2020-03-27 $33.18 $34.79 $33.18 $34.79 $27.80 443
2020-03-26 $36.77 $36.77 $36.77 $36.77 $29.38 9,165
2020-03-25 $34.89 $34.89 $34.89 $34.89 $27.88 285
2020-03-24 $34.89 $34.89 $34.89 $34.89 $27.88 146
2020-03-23 $31.96 $31.96 $31.96 $31.96 $25.54 272
2020-03-20 $34.01 $34.01 $34.01 $34.01 $27.18 0
2020-03-19 $34.01 $34.01 $34.01 $34.01 $27.18 0
2020-03-18 $34.01 $34.01 $34.01 $34.01 $27.18 0
2020-03-17 $30.67 $34.01 $30.67 $34.01 $27.18 859
2020-03-16 $36.08 $36.08 $36.08 $36.08 $28.83 640
2020-03-13 $36.08 $36.08 $36.08 $36.08 $28.83 689
2020-03-12 $36.08 $36.08 $36.08 $36.08 $28.83 63
2020-03-11 $44.99 $44.99 $44.99 $44.99 $35.95 50
2020-03-10 $44.99 $44.99 $44.99 $44.99 $35.95 50
2020-03-09 $46.46 $46.46 $46.46 $46.46 $37.13 20
2020-03-06 $48.18 $48.18 $48.18 $48.18 $38.50 0
2020-03-05 $48.18 $48.18 $48.18 $48.18 $38.50 240
2020-03-04 $45.93 $45.93 $45.93 $45.93 $36.70 0
2020-03-03 $45.93 $45.93 $45.93 $45.93 $36.70 0
2020-03-02 $45.93 $45.93 $45.93 $45.93 $36.70 15
2020-02-28 $47.25 $47.25 $47.25 $47.25 $37.76 0
2020-02-27 $47.25 $47.25 $47.25 $47.25 $37.76 50
2020-02-26 $53.05 $53.05 $53.05 $53.05 $42.39 0
2020-02-25 $53.05 $53.05 $53.05 $53.05 $42.39 0
2020-02-24 $53.05 $53.05 $53.05 $53.05 $42.39 0
2020-02-21 $53.05 $53.05 $53.05 $53.05 $42.39 0
2020-02-20 $53.05 $53.05 $53.05 $53.05 $42.39 170
2020-02-19 $53.05 $53.05 $53.05 $53.05 $42.39 0
2020-02-18 $53.71 $53.82 $53.05 $53.05 $42.39 6,740
2020-02-14 $55.18 $55.18 $55.18 $55.18 $44.10 0
2020-02-13 $55.18 $55.18 $55.18 $55.18 $44.10 0
2020-02-12 $55.18 $55.18 $55.18 $55.18 $44.10 8,240
2020-02-11 $55.26 $55.26 $55.09 $55.18 $44.10 5,085
2020-02-10 $50.79 $50.79 $50.79 $50.79 $40.59 500
2020-02-07 $50.79 $50.79 $50.79 $50.79 $40.59 0
2020-02-06 $50.79 $50.79 $50.79 $50.79 $40.59 0
2020-02-04 $50.79 $50.79 $50.79 $50.79 $40.59 0
2020-02-03 $50.79 $50.79 $50.79 $50.79 $40.59 0
2020-01-31 $50.79 $50.79 $50.79 $50.79 $40.59 0
2020-01-30 $50.79 $50.79 $50.79 $50.79 $40.59 10
2020-01-29 $51.42 $51.42 $51.42 $51.42 $41.09 0
2020-01-28 $51.42 $51.42 $51.42 $51.42 $41.09 0
2020-01-27 $51.42 $51.42 $51.42 $51.42 $41.09 0
2020-01-24 $51.42 $51.42 $51.42 $51.42 $41.09 0
2020-01-23 $51.42 $51.42 $51.42 $51.42 $41.09 47
2020-01-22 $55.13 $55.13 $55.13 $55.13 $44.06 0
2020-01-21 $55.13 $55.13 $55.13 $55.13 $44.06 0
2020-01-17 $55.13 $55.13 $55.13 $55.13 $44.06 0
2020-01-16 $55.13 $55.13 $55.13 $55.13 $44.06 0
2020-01-15 $55.13 $55.13 $55.13 $55.13 $44.06 0
2020-01-14 $55.13 $55.13 $55.13 $55.13 $44.06 0
2020-01-13 $55.13 $55.13 $55.13 $55.13 $44.06 0
2020-01-10 $55.13 $55.13 $55.13 $55.13 $44.06 0
2020-01-09 $55.13 $55.13 $55.13 $55.13 $44.06 0
2020-01-08 $55.13 $55.13 $55.13 $55.13 $44.06 0
2020-01-07 $55.13 $55.13 $55.13 $55.13 $44.06 0
2020-01-06 $55.13 $55.13 $55.13 $55.13 $44.06 0
2020-01-03 $55.13 $55.13 $55.13 $55.13 $44.06 0
2020-01-02 $55.13 $55.13 $55.13 $55.13 $44.06 0
2019-12-31 $55.13 $55.13 $55.13 $55.13 $44.06 0
2019-12-30 $55.13 $55.13 $55.13 $55.13 $44.06 0
2019-12-27 $55.13 $55.13 $55.13 $55.13 $44.06 0
2019-12-26 $55.13 $55.13 $55.13 $55.13 $44.06 0
2019-12-24 $55.13 $55.13 $55.13 $55.13 $44.06 0
2019-12-23 $55.13 $55.13 $55.13 $55.13 $44.06 0
2019-12-20 $55.13 $55.13 $55.13 $55.13 $44.06 0
2019-12-19 $55.13 $55.13 $55.13 $55.13 $44.06 0
2019-12-18 $55.13 $55.13 $55.13 $55.13 $44.06 0
2019-12-17 $55.13 $55.13 $55.13 $55.13 $44.06 0
2019-12-16 $55.13 $55.13 $55.13 $55.13 $44.06 0
2019-12-13 $55.13 $55.13 $55.13 $55.13 $44.06 100
2019-12-12 $52.67 $52.67 $52.67 $52.67 $42.09 0
2019-12-11 $52.67 $52.67 $52.67 $52.67 $42.09 48
2019-12-10 $52.73 $52.73 $52.73 $52.73 $42.14 3
2019-12-09 $53.20 $53.20 $53.20 $53.20 $42.51 0
2019-12-06 $53.20 $53.20 $53.20 $53.20 $42.51 0
2019-12-05 $53.20 $53.20 $53.20 $53.20 $42.51 0
2019-12-04 $53.20 $53.20 $53.20 $53.20 $42.51 0
2019-12-03 $53.20 $53.20 $53.20 $53.20 $42.51 0
2019-12-02 $53.20 $53.20 $53.20 $53.20 $42.51 0
2019-11-29 $53.20 $53.20 $53.20 $53.20 $42.51 0
2019-11-27 $53.20 $53.20 $53.20 $53.20 $42.51 525
2019-11-26 $54.13 $54.13 $54.13 $54.13 $43.26 100
2019-11-25 $51.93 $51.93 $51.93 $51.93 $41.50 0
2019-11-22 $51.93 $51.93 $51.93 $51.93 $41.50 0
2019-11-21 $51.93 $51.93 $51.93 $51.93 $41.50 0
2019-11-20 $51.93 $51.93 $51.93 $51.93 $41.50 0
2019-11-19 $53.94 $53.94 $53.94 $53.94 $43.10 2
2019-11-18 $51.93 $51.93 $51.93 $51.93 $41.50 0
2019-11-15 $51.93 $51.93 $51.93 $51.93 $41.50 0
2019-11-14 $51.93 $51.93 $51.93 $51.93 $41.50 0
2019-11-13 $51.93 $51.93 $51.93 $51.93 $41.50 0
2019-11-12 $51.93 $51.93 $51.93 $51.93 $41.50 0
2019-11-11 $51.93 $51.93 $51.93 $51.93 $41.50 0
2019-11-08 $51.93 $51.93 $51.93 $51.93 $41.50 0
2019-11-07 $51.93 $51.93 $51.93 $51.93 $41.50 10
2019-11-06 $49.99 $49.99 $49.99 $49.99 $39.95 0
2019-11-05 $51.18 $51.18 $51.18 $51.18 $40.90 1
2019-11-04 $49.99 $49.99 $49.99 $49.99 $39.95 0
2019-11-01 $49.99 $49.99 $49.99 $49.99 $39.95 0
2019-10-31 $49.99 $49.99 $49.99 $49.99 $39.95 0
2019-10-30 $49.99 $49.99 $49.99 $49.99 $39.95 0
2019-10-29 $49.99 $49.99 $49.99 $49.99 $39.95 0
2019-10-28 $49.99 $49.99 $49.99 $49.99 $39.95 0
2019-10-25 $49.99 $49.99 $49.99 $49.99 $39.95 0
2019-10-24 $49.99 $49.99 $49.99 $49.99 $39.95 0
2019-10-23 $49.99 $49.99 $49.99 $49.99 $39.95 1,179
2019-10-22 $49.50 $49.50 $49.50 $49.50 $39.56 1,000
2019-10-21 $49.57 $49.57 $49.57 $49.57 $39.61 9
2019-10-18 $47.55 $47.55 $47.55 $47.55 $38.00 0
2019-10-17 $47.55 $47.55 $47.55 $47.55 $38.00 0
2019-10-16 $47.55 $47.55 $47.55 $47.55 $38.00 0
2019-10-15 $47.55 $47.55 $47.55 $47.55 $38.00 0
2019-10-14 $47.55 $47.55 $47.55 $47.55 $38.00 200
2019-10-11 $49.40 $49.40 $49.40 $49.40 $39.48 0
2019-10-10 $49.40 $49.40 $49.40 $49.40 $39.48 600
2019-10-09 $49.40 $49.40 $49.40 $49.40 $39.48 0
2019-10-08 $49.40 $49.40 $49.40 $49.40 $39.48 0
2019-10-07 $49.40 $49.40 $49.40 $49.40 $39.48 0
2019-10-04 $49.40 $49.40 $49.40 $49.40 $39.48 0
2019-10-03 $49.40 $49.40 $49.40 $49.40 $39.48 0
2019-10-02 $49.40 $49.40 $49.40 $49.40 $39.48 0
2019-10-01 $49.40 $49.40 $49.40 $49.40 $39.48 0
2019-09-30 $49.40 $49.40 $49.40 $49.40 $39.48 0
2019-09-27 $49.40 $49.40 $49.40 $49.40 $39.48 0
2019-09-26 $49.40 $49.40 $49.40 $49.40 $39.48 10
2019-09-25 $49.91 $49.91 $49.91 $49.91 $39.88 0
2019-09-24 $49.91 $49.91 $49.91 $49.91 $39.88 0
2019-09-23 $49.91 $49.91 $49.91 $49.91 $39.88 0
2019-09-20 $49.91 $49.91 $49.91 $49.91 $39.88 0
2019-09-19 $49.91 $49.91 $49.91 $49.91 $39.88 730
2019-09-18 $48.39 $48.39 $48.39 $48.39 $38.67 0
2019-09-17 $48.39 $48.39 $48.39 $48.39 $38.67 0
2019-09-16 $48.39 $48.39 $48.39 $48.39 $38.67 0
2019-09-13 $48.39 $48.39 $48.39 $48.39 $38.67 0
2019-09-12 $48.39 $48.39 $48.39 $48.39 $38.67 0
2019-09-11 $48.39 $48.39 $48.39 $48.39 $38.67 0
2019-09-10 $48.39 $48.39 $48.39 $48.39 $38.67 0
2019-09-09 $48.39 $48.39 $48.39 $48.39 $38.67 0
2019-09-06 $48.39 $48.39 $48.39 $48.39 $38.67 0
2019-09-05 $48.39 $48.39 $48.39 $48.39 $38.67 60
2019-09-04 $45.70 $45.70 $45.70 $45.70 $36.52 0
2019-09-03 $45.70 $45.70 $45.70 $45.70 $36.52 0
2019-08-30 $45.70 $45.70 $45.70 $45.70 $36.52 0
2019-08-29 $45.70 $45.70 $45.70 $45.70 $36.52 0
2019-08-28 $45.70 $45.70 $45.70 $45.70 $36.52 315
2019-08-27 $45.73 $45.73 $45.73 $45.73 $36.54 0
2019-08-26 $45.78 $45.78 $45.73 $45.73 $36.54 3,150
2019-08-23 $46.07 $46.07 $46.07 $46.07 $36.82 0
2019-08-22 $46.07 $46.07 $46.07 $46.07 $36.82 0
2019-08-21 $46.07 $46.07 $46.07 $46.07 $36.82 0
2019-08-20 $46.07 $46.07 $46.07 $46.07 $36.82 0
2019-08-19 $46.07 $46.07 $46.07 $46.07 $36.82 100
2019-08-15 $44.79 $44.79 $44.55 $44.55 $35.60 3,297
2019-08-14 $46.49 $46.49 $46.49 $46.49 $37.15 200
2019-08-13 $46.49 $46.49 $46.49 $46.49 $37.15 200
2019-08-12 $46.49 $46.49 $46.49 $46.49 $37.15 200
2019-08-09 $46.49 $46.49 $46.49 $46.49 $37.15 200
2019-08-08 $46.49 $46.49 $46.49 $46.49 $37.15 0
2019-08-07 $46.49 $46.49 $46.49 $46.49 $37.15 200
2019-08-06 $46.49 $46.49 $46.49 $46.49 $37.15 200
2019-08-05 $49.42 $49.42 $49.42 $49.42 $39.49 100
2019-08-02 $49.42 $49.42 $49.42 $49.42 $39.49 20
2019-08-01 $48.05 $48.05 $47.19 $47.19 $37.71 200
2019-07-31 $48.05 $48.05 $47.19 $47.19 $37.71 200
2019-07-30 $48.05 $48.05 $47.19 $47.19 $37.71 200
2019-07-29 $48.05 $48.05 $47.19 $47.19 $37.71 200
2019-07-26 $47.19 $47.19 $47.19 $47.19 $37.71 0
2019-07-25 $47.19 $47.19 $47.19 $47.19 $37.71 0
2019-07-24 $47.19 $47.19 $47.19 $47.19 $37.71 0
2019-07-23 $47.19 $47.19 $47.19 $47.19 $37.71 0
2019-07-22 $47.19 $47.19 $47.19 $47.19 $37.71 0
2019-07-19 $47.19 $47.19 $47.19 $47.19 $37.71 0
2019-07-18 $47.19 $47.19 $47.19 $47.19 $37.71 0
2019-07-17 $47.19 $47.19 $47.19 $47.19 $37.71 0
2019-07-16 $48.05 $48.05 $47.19 $47.19 $37.71 200
2019-07-15 $47.06 $47.06 $47.06 $47.06 $37.61 0
2019-07-12 $47.06 $47.06 $47.06 $47.06 $37.61 10
2019-07-11 $48.34 $48.34 $48.34 $48.34 $38.63 0
2019-07-10 $48.34 $48.34 $48.34 $48.34 $38.63 0
2019-07-09 $48.34 $48.34 $48.34 $48.34 $38.63 0
2019-07-08 $48.34 $48.34 $48.34 $48.34 $38.63 0
2019-07-05 $48.34 $48.34 $48.34 $48.34 $38.63 0
2019-07-03 $48.34 $48.34 $48.34 $48.34 $38.63 0
2019-07-02 $48.34 $48.34 $48.34 $48.34 $38.63 120
2019-07-01 $50.71 $50.72 $50.71 $50.72 $40.53 290
2019-06-28 $46.69 $46.69 $46.69 $46.69 $37.31 0
2019-06-27 $48.04 $48.04 $48.04 $48.04 $38.39 1,290
2019-06-26 $48.04 $48.04 $48.04 $48.04 $38.39 0
2019-06-25 $48.04 $48.04 $48.04 $48.04 $38.39 0
2019-06-24 $48.04 $48.04 $48.04 $48.04 $38.39 0
2019-06-21 $48.04 $48.04 $48.04 $48.04 $38.39 0
2019-06-18 $48.04 $48.04 $48.04 $48.04 $38.39 0
2019-06-17 $48.04 $48.04 $48.04 $48.04 $38.39 0
2019-06-14 $48.04 $48.04 $48.04 $48.04 $38.39 0
2019-06-13 $48.04 $48.04 $48.04 $48.04 $37.34 0
2019-06-12 $48.04 $48.04 $48.04 $48.04 $36.31 225
2019-06-11 $45.85 $45.85 $45.85 $45.85 $34.66 0
2019-06-06 $45.85 $45.85 $45.85 $45.85 $34.66 0
2019-06-05 $45.85 $45.85 $45.85 $45.85 $34.66 0
2019-06-03 $45.85 $45.85 $45.85 $45.85 $34.66 0
2019-05-31 $45.85 $45.85 $45.85 $45.85 $34.66 0
2019-05-30 $45.85 $45.85 $45.85 $45.85 $34.66 0
2019-05-29 $45.88 $46.04 $45.85 $45.85 $34.66 11,490
2019-05-28 $47.03 $47.03 $47.03 $47.03 $35.55 148
2019-05-24 $50.40 $50.40 $50.40 $50.40 $38.10 0
2019-05-23 $50.40 $50.40 $50.40 $50.40 $38.10 74
2019-05-22 $50.47 $50.47 $50.47 $50.47 $38.15 29
2019-05-21 $49.33 $49.33 $49.33 $49.33 $37.29 0
2019-05-20 $49.33 $49.33 $49.33 $49.33 $37.29 0
2019-05-17 $49.33 $49.33 $49.33 $49.33 $37.29 0
2019-05-16 $49.33 $49.33 $49.33 $49.33 $37.29 150
2019-05-15 $47.99 $47.99 $47.99 $47.99 $36.27 0
2019-05-14 $47.99 $47.99 $47.99 $47.99 $36.27 0
2019-05-13 $47.99 $47.99 $47.99 $47.99 $36.27 43
2019-05-10 $52.50 $52.50 $52.50 $52.50 $39.68 2,310
2019-05-09 $52.50 $52.50 $52.50 $52.50 $39.68 0
2019-05-08 $52.50 $52.50 $52.50 $52.50 $39.68 2,116
2019-05-07 $52.50 $52.50 $52.50 $52.50 $39.68 0
2019-05-06 $52.50 $52.50 $52.50 $52.50 $39.68 29
2019-05-03 $52.72 $52.72 $52.72 $52.72 $39.85 0
2019-05-02 $52.72 $52.72 $52.72 $52.72 $39.85 0
2019-05-01 $52.72 $52.72 $52.72 $52.72 $39.85 0
2019-04-30 $52.72 $52.72 $52.72 $52.72 $39.85 15
2019-04-29 $51.44 $51.44 $51.44 $51.44 $38.88 0
2019-04-26 $51.44 $51.44 $51.44 $51.44 $38.88 11
2019-04-25 $51.99 $51.99 $51.99 $51.99 $39.30 0
2019-04-24 $51.99 $51.99 $51.99 $51.99 $39.30 0
2019-04-23 $51.99 $51.99 $51.99 $51.99 $39.30 0
2019-04-22 $51.99 $51.99 $51.99 $51.99 $39.30 0
2019-04-18 $51.99 $51.99 $51.99 $51.99 $39.30 0
2019-04-17 $51.99 $51.99 $51.99 $51.99 $39.30 0
2019-04-15 $51.99 $51.99 $51.99 $51.99 $39.30 0
2019-04-12 $51.99 $51.99 $51.99 $51.99 $39.30 0
2019-04-11 $51.99 $51.99 $51.99 $51.99 $39.30 26
2019-04-10 $52.27 $52.27 $52.27 $52.27 $39.51 0
2019-04-09 $52.27 $52.27 $52.27 $52.27 $39.51 0
2019-04-08 $52.27 $52.27 $52.27 $52.27 $39.51 65
2019-04-05 $52.13 $52.13 $52.13 $52.13 $39.40 324
2019-04-04 $52.06 $52.06 $52.06 $52.06 $39.35 3
2019-04-03 $53.69 $53.69 $53.69 $53.69 $40.58 0
2019-04-02 $53.69 $53.69 $53.69 $53.69 $40.58 511
2019-04-01 $51.88 $51.88 $51.88 $51.88 $39.21 0
2019-03-29 $51.88 $51.88 $51.88 $51.88 $39.21 850
2019-03-28 $51.88 $51.88 $51.88 $51.88 $39.21 0
2019-03-27 $51.88 $51.88 $51.88 $51.88 $39.21 0
2019-03-26 $51.88 $51.88 $51.88 $51.88 $39.21 0
2019-03-25 $51.88 $51.88 $51.88 $51.88 $39.21 0
2019-03-22 $51.88 $51.88 $51.88 $51.88 $39.21 0
2019-03-21 $51.88 $51.88 $51.88 $51.88 $39.21 0
2019-03-20 $51.88 $51.88 $51.88 $51.88 $39.21 0
2019-03-19 $51.88 $51.88 $51.88 $51.88 $39.21 730
2019-03-18 $51.88 $51.88 $51.88 $51.88 $39.21 1,260
2019-03-14 $48.76 $48.76 $48.76 $48.76 $36.86 0
2019-03-13 $48.76 $48.76 $48.76 $48.76 $36.86 0
2019-03-12 $48.76 $48.76 $48.76 $48.76 $36.86 0
2019-03-11 $48.76 $48.76 $48.76 $48.76 $36.86 0
2019-03-08 $48.76 $48.76 $48.76 $48.76 $36.86 0
2019-03-07 $48.76 $48.76 $48.76 $48.76 $36.86 0
2019-03-06 $48.76 $48.76 $48.76 $48.76 $36.86 0
2019-03-05 $48.76 $48.76 $48.76 $48.76 $36.86 0
2019-03-04 $51.88 $51.88 $51.88 $51.88 $39.21 1
2019-03-01 $48.76 $48.76 $48.76 $48.76 $36.86 19
2019-02-28 $49.01 $49.01 $49.01 $49.01 $37.04 0
2019-02-27 $49.01 $49.01 $49.01 $49.01 $37.04 0
2019-02-26 $49.01 $49.01 $49.01 $49.01 $37.04 0
2019-02-25 $49.00 $50.15 $49.00 $49.01 $37.04 6,680
2019-02-20 $48.20 $48.20 $48.20 $48.20 $36.43 63
2019-02-19 $47.27 $47.27 $47.27 $47.27 $35.73 375
2019-02-15 $47.27 $47.27 $47.27 $47.27 $35.73 0
2019-02-14 $47.27 $47.27 $47.27 $47.27 $35.73 0
2019-02-13 $47.27 $47.27 $47.27 $47.27 $35.73 0
2019-02-12 $47.27 $47.27 $47.27 $47.27 $35.73 0
2019-02-11 $47.27 $47.27 $47.27 $47.27 $35.73 0
2019-02-08 $47.27 $47.27 $47.27 $47.27 $35.73 0
2019-02-07 $47.27 $47.27 $47.27 $47.27 $35.73 0
2019-02-06 $47.27 $47.27 $47.27 $47.27 $35.73 0
2019-02-05 $47.27 $47.27 $47.27 $47.27 $35.73 0
2019-02-04 $47.27 $47.27 $47.27 $47.27 $35.73 23
2019-02-01 $48.10 $48.10 $48.10 $48.10 $36.36 0
2019-01-31 $48.10 $48.10 $48.10 $48.10 $36.36 0
2019-01-30 $48.10 $48.10 $48.10 $48.10 $36.36 1,500
2019-01-29 $46.19 $46.19 $46.19 $46.19 $34.91 180
2019-01-28 $48.67 $48.67 $48.67 $48.67 $36.79 1,580
2019-01-25 $48.67 $48.67 $48.67 $48.67 $36.79 0
2019-01-24 $48.67 $48.67 $48.67 $48.67 $36.79 3,000
2019-01-23 $48.67 $48.67 $48.67 $48.67 $36.79 12,897
2019-01-22 $45.83 $45.83 $45.83 $45.83 $34.64 154,893
2019-01-18 $45.66 $45.66 $45.66 $45.66 $34.51 51
2019-01-17 $44.11 $44.11 $44.07 $44.07 $33.31 236
2019-01-16 $44.82 $44.82 $44.82 $44.82 $33.88 0
2019-01-15 $44.38 $44.82 $44.38 $44.82 $33.88 82
2019-01-14 $44.85 $44.85 $44.85 $44.85 $33.90 850
2019-01-11 $44.85 $44.85 $44.85 $44.85 $33.90 37
2019-01-10 $45.00 $45.04 $44.98 $45.04 $34.04 98
2019-01-09 $42.83 $42.83 $42.83 $42.83 $32.37 0
2019-01-08 $42.83 $42.83 $42.83 $42.83 $32.37 0
2019-01-07 $42.83 $42.83 $42.83 $42.83 $32.37 0
2019-01-04 $42.83 $42.83 $42.83 $42.83 $32.37 25
2019-01-03 $41.01 $41.93 $40.92 $41.93 $31.69 256
2018-12-31 $41.77 $41.77 $41.35 $41.36 $31.26 304
2018-12-28 $41.85 $41.85 $41.85 $41.85 $31.63 74
2018-12-27 $41.31 $41.31 $41.31 $41.31 $31.22 0
2018-12-26 $42.00 $44.11 $40.68 $41.31 $31.22 2,694
2018-12-24 $41.52 $41.52 $41.52 $41.52 $31.38 0
2018-12-21 $41.52 $41.52 $41.52 $41.52 $31.38 79
2018-12-20 $41.84 $41.84 $41.13 $41.20 $31.14 4,045
2018-12-19 $41.79 $41.79 $41.79 $41.79 $31.59 26
2018-12-18 $41.45 $41.45 $41.45 $41.45 $31.33 3,000
2018-12-17 $41.45 $41.45 $41.45 $41.45 $31.33 50
2018-12-14 $40.50 $40.50 $40.50 $40.50 $30.61 0
2018-12-13 $42.46 $42.46 $42.46 $42.46 $32.09 0
2018-12-12 $40.50 $40.50 $40.50 $40.50 $30.61 35
2018-12-11 $42.46 $42.46 $42.46 $42.46 $32.09 100
2018-12-10 $45.10 $45.10 $45.10 $45.10 $34.09 0
2018-12-07 $45.10 $45.10 $45.10 $45.10 $34.09 0
2018-12-04 $46.62 $46.62 $45.10 $45.10 $34.09 1,892
2018-12-03 $45.10 $45.10 $45.10 $45.10 $34.09 0
2018-11-30 $45.10 $45.10 $45.10 $45.10 $34.09 1,012
2018-11-29 $45.20 $45.20 $45.20 $45.20 $34.16 0
2018-11-28 $45.10 $45.20 $45.10 $45.20 $34.16 389
2018-11-27 $47.02 $47.02 $47.02 $47.02 $35.54 0
2018-11-26 $47.02 $47.02 $47.02 $47.02 $35.54 0
2018-11-23 $46.63 $47.02 $45.10 $47.02 $35.54 142
2018-11-21 $47.26 $47.26 $47.26 $47.26 $35.72 0
2018-11-20 $47.26 $47.26 $47.26 $47.26 $35.72 0
2018-11-19 $47.26 $47.26 $47.26 $47.26 $35.72 22
2018-11-16 $47.17 $47.17 $47.17 $47.17 $35.65 0
2018-11-15 $47.17 $47.17 $47.17 $47.17 $35.65 110
2018-11-14 $46.93 $46.93 $46.93 $46.93 $35.47 0
2018-11-13 $46.93 $46.93 $46.93 $46.93 $35.47 0
2018-11-12 $46.98 $46.98 $46.87 $46.93 $35.47 461
2018-11-09 $47.40 $47.40 $47.26 $47.26 $35.72 237
2018-11-08 $49.82 $49.84 $47.14 $47.14 $35.63 234
2018-11-07 $51.34 $51.34 $51.34 $51.34 $38.81 100
2018-11-06 $49.90 $49.90 $49.90 $49.90 $37.72 7
2018-11-05 $51.36 $51.36 $51.36 $51.36 $38.82 0
2018-11-02 $51.36 $51.36 $51.36 $51.36 $38.82 11
2018-11-01 $51.45 $51.45 $51.45 $51.45 $38.89 0
2018-10-31 $51.45 $51.45 $51.45 $51.45 $38.89 0
2018-10-30 $51.45 $51.45 $51.45 $51.45 $38.89 0
2018-10-29 $51.45 $51.45 $51.45 $51.45 $38.89 220
2018-10-26 $51.03 $51.03 $51.03 $51.03 $38.57 26
2018-10-25 $50.19 $50.19 $50.19 $50.19 $37.94 24
2018-10-24 $52.67 $52.67 $52.67 $52.67 $39.81 0
2018-10-23 $52.67 $52.67 $52.67 $52.67 $39.81 0
2018-10-22 $52.67 $52.67 $52.67 $52.67 $39.81 0
2018-10-19 $52.67 $52.67 $52.67 $52.67 $39.81 399
2018-10-18 $53.52 $53.52 $53.52 $53.52 $40.45 70
2018-10-17 $53.26 $53.26 $53.26 $53.26 $40.26 11
2018-10-16 $54.27 $54.27 $54.27 $54.27 $41.02 103
2018-10-15 $53.77 $53.77 $53.77 $53.77 $40.64 43
2018-10-12 $56.23 $56.23 $56.23 $56.23 $42.50 0
2018-10-11 $56.23 $56.23 $56.23 $56.23 $42.50 0
2018-10-10 $56.23 $56.23 $56.23 $56.23 $42.50 1,800
2018-10-09 $57.58 $57.58 $57.58 $57.58 $43.52 0
2018-10-08 $57.58 $57.58 $57.58 $57.58 $43.52 100
2018-10-05 $59.22 $59.22 $59.22 $59.22 $44.76 0
2018-10-04 $59.22 $59.22 $59.22 $59.22 $44.76 100
2018-10-03 $59.21 $59.21 $59.21 $59.21 $44.75 43
2018-10-02 $63.80 $63.80 $63.80 $63.80 $48.22 0
2018-10-01 $63.80 $63.80 $63.80 $63.80 $48.22 0
2018-09-28 $63.80 $63.80 $63.80 $63.80 $48.22 0
2018-09-27 $63.79 $63.80 $63.79 $63.80 $48.22 162
2018-09-26 $62.03 $62.03 $62.03 $62.03 $46.89 83
2018-09-25 $61.94 $61.94 $61.94 $61.94 $46.82 39
2018-09-24 $65.48 $65.48 $65.48 $65.48 $49.49 0
2018-09-21 $65.48 $65.48 $65.48 $65.48 $49.49 4
2018-09-20 $61.53 $61.53 $61.53 $61.53 $46.51 0
2018-09-19 $61.53 $61.53 $61.53 $61.53 $46.51 100
2018-09-18 $59.88 $59.88 $59.88 $59.88 $45.26 474
2018-09-17 $59.88 $59.88 $59.88 $59.88 $45.26 0
2018-09-14 $59.88 $59.88 $59.88 $59.88 $45.26 0
2018-09-13 $59.88 $59.88 $59.88 $59.88 $45.26 0
2018-09-12 $59.88 $59.88 $59.88 $59.88 $45.26 1,300
2018-09-11 $60.52 $60.52 $60.52 $60.52 $45.74 47
2018-09-10 $59.82 $59.82 $59.82 $59.82 $45.22 0
2018-09-07 $59.82 $59.82 $59.82 $59.82 $45.22 0
2018-09-06 $59.82 $59.82 $59.82 $59.82 $45.22 0
2018-09-05 $59.82 $59.82 $59.82 $59.82 $45.22 0
2018-09-04 $59.82 $59.82 $59.82 $59.82 $45.22 0
2018-08-31 $59.82 $59.82 $59.82 $59.82 $45.22 0
2018-08-30 $59.82 $59.82 $59.82 $59.82 $45.22 0
2018-08-29 $59.82 $59.82 $59.82 $59.82 $45.22 0
2018-08-28 $59.82 $59.82 $59.82 $59.82 $45.22 100
2018-08-27 $59.80 $59.80 $59.80 $59.80 $45.20 150
2018-08-24 $59.27 $59.27 $59.27 $59.27 $44.80 0
2018-08-23 $59.27 $59.27 $59.27 $59.27 $44.80 0
2018-08-22 $59.27 $59.27 $59.27 $59.27 $44.80 100
2018-08-21 $57.22 $57.22 $57.22 $57.22 $43.25 0
2018-08-20 $57.22 $57.22 $57.22 $57.22 $43.25 0
2018-08-17 $57.93 $57.98 $56.88 $57.22 $43.25 1,557
2018-08-16 $56.55 $56.55 $56.55 $56.55 $42.74 0
2018-08-15 $56.55 $56.55 $56.55 $56.55 $42.74 100
2018-08-14 $60.10 $60.10 $60.10 $60.10 $45.43 0
2018-08-13 $60.10 $60.10 $60.10 $60.10 $45.43 0
2018-08-10 $60.10 $60.10 $60.10 $60.10 $45.43 0
2018-08-09 $60.10 $60.10 $60.10 $60.10 $45.43 0
2018-08-08 $60.10 $60.10 $60.10 $60.10 $45.43 100
2018-08-07 $57.66 $59.74 $57.66 $59.74 $45.15 104
2018-08-06 $58.83 $58.83 $58.83 $58.83 $44.47 0
2018-08-03 $58.83 $58.83 $58.83 $58.83 $44.47 0
2018-08-02 $58.38 $58.83 $58.38 $58.83 $44.47 58
2018-08-01 $60.20 $60.20 $60.20 $60.20 $45.50 150
2018-07-31 $58.41 $58.41 $58.41 $58.41 $44.15 53
2018-07-30 $57.97 $57.97 $57.97 $57.97 $43.82 211
2018-07-27 $59.26 $59.26 $59.26 $59.26 $44.79 1,332
2018-07-26 $58.08 $58.08 $58.08 $58.08 $43.90 0
2018-07-25 $58.73 $58.73 $58.08 $58.08 $43.90 767
2018-07-24 $58.13 $58.13 $58.13 $58.13 $43.94 0
2018-07-23 $58.13 $58.13 $58.13 $58.13 $43.94 0
2018-07-20 $58.13 $58.13 $58.13 $58.13 $43.94 1,675
2018-07-19 $58.13 $58.13 $58.13 $58.13 $43.94 100
2018-07-18 $60.20 $60.20 $60.20 $60.20 $45.50 280
2018-07-17 $57.78 $57.78 $57.78 $57.78 $43.67 0
2018-07-16 $57.78 $57.78 $57.78 $57.78 $43.67 0
2018-07-13 $57.78 $57.78 $57.78 $57.78 $43.67 291
2018-07-12 $57.78 $57.78 $57.78 $57.78 $43.67 100
2018-07-11 $56.15 $56.15 $56.15 $56.15 $42.44 0
2018-07-10 $56.15 $56.15 $56.15 $56.15 $42.44 100
2018-07-09 $56.04 $56.04 $56.04 $56.04 $42.36 95
2018-07-06 $55.53 $55.53 $55.53 $55.53 $41.97 44
2018-07-05 $54.98 $54.98 $54.98 $54.98 $41.56 163
2018-07-03 $55.30 $55.30 $55.30 $55.30 $41.80 118
2018-07-02 $54.52 $54.52 $54.52 $54.52 $41.21 0
2018-06-29 $54.52 $54.52 $54.52 $54.52 $41.21 25
2018-06-28 $53.37 $53.37 $53.34 $53.34 $40.32 145
2018-06-27 $53.86 $53.86 $53.86 $53.86 $40.71 184
2018-06-26 $54.69 $54.69 $54.69 $54.69 $41.34 0
2018-06-25 $54.69 $54.69 $54.69 $54.69 $41.34 100
2018-06-22 $54.63 $54.63 $54.63 $54.63 $41.29 0
2018-06-21 $56.16 $56.16 $54.63 $54.63 $41.29 346
2018-06-20 $56.34 $56.34 $56.34 $56.34 $42.58 0
2018-06-19 $57.00 $57.00 $56.34 $56.34 $41.64 118
2018-06-18 $57.13 $57.13 $56.36 $56.36 $41.66 126
2018-06-15 $57.02 $57.02 $57.02 $57.02 $42.15 43
2018-06-14 $57.09 $57.09 $57.09 $57.09 $42.20 4
2018-06-13 $57.93 $57.93 $57.93 $57.93 $42.82 22
2018-06-12 $57.38 $57.38 $57.38 $57.38 $42.41 0
2018-06-11 $57.45 $57.45 $57.38 $57.38 $42.41 101
2018-06-08 $57.82 $57.82 $57.62 $57.62 $42.59 647
2018-06-07 $57.89 $57.89 $57.89 $57.89 $42.79 173
2018-06-06 $59.41 $59.41 $59.41 $59.41 $43.91 0
2018-06-05 $59.41 $59.41 $59.41 $59.41 $43.91 100
2018-06-04 $57.39 $57.39 $57.39 $57.39 $42.42 38
2018-06-01 $60.00 $60.00 $60.00 $60.00 $44.35 0
2018-05-31 $60.00 $60.00 $60.00 $60.00 $44.35 0
2018-05-30 $55.90 $55.90 $55.90 $55.90 $41.32 0
2018-05-29 $60.00 $60.00 $60.00 $60.00 $44.35 2
2018-05-25 $60.00 $60.00 $60.00 $60.00 $44.35 0
2018-05-24 $60.00 $60.00 $60.00 $60.00 $44.35 0
2018-05-23 $60.00 $60.00 $60.00 $60.00 $44.35 100
2018-05-22 $60.43 $60.43 $60.43 $60.43 $44.67 0
2018-05-21 $58.76 $60.43 $58.76 $60.43 $44.67 70
2018-05-18 $59.56 $61.40 $59.56 $61.40 $45.38 71,900
2018-05-17 $60.38 $60.38 $60.38 $60.38 $44.63 0
2018-05-16 $60.38 $60.38 $60.38 $60.38 $44.63 0
2018-05-15 $58.09 $60.38 $58.09 $60.38 $44.63 211
2018-05-14 $54.90 $54.90 $54.90 $54.90 $40.58 0
2018-05-11 $54.90 $54.90 $54.90 $54.90 $40.58 0
2018-05-10 $54.90 $54.90 $54.90 $54.90 $40.58 0
2018-05-09 $54.90 $54.90 $54.90 $54.90 $40.58 0
2018-05-08 $54.90 $54.90 $54.90 $54.90 $40.58 0
2018-05-07 $54.90 $54.90 $54.90 $54.90 $40.58 0
2018-05-04 $54.90 $54.90 $54.90 $54.90 $40.58 0
2018-05-03 $54.90 $54.90 $54.90 $54.90 $40.58 0
2018-05-02 $54.90 $54.90 $54.90 $54.90 $40.58 0
2018-05-01 $55.28 $55.28 $54.90 $54.90 $40.58 31
2018-04-30 $58.32 $58.32 $58.32 $58.32 $43.11 0
2018-04-27 $58.32 $58.32 $58.32 $58.32 $43.11 0
2018-04-26 $58.32 $58.32 $58.32 $58.32 $43.11 0
2018-04-25 $58.32 $58.32 $58.32 $58.32 $43.11 0
2018-04-24 $58.32 $58.32 $58.32 $58.32 $43.11 0
2018-04-23 $58.32 $58.32 $58.32 $58.32 $43.11 0
2018-04-20 $58.32 $58.32 $58.32 $58.32 $43.11 0
2018-04-19 $58.32 $58.32 $58.32 $58.32 $43.11 100
2018-04-18 $61.27 $61.27 $59.02 $59.02 $43.63 5
2018-04-17 $58.44 $58.87 $58.44 $58.55 $43.28 48
2018-04-16 $57.79 $57.79 $57.79 $57.79 $42.72 0
2018-04-13 $57.79 $57.79 $57.79 $57.79 $42.72 0
2018-04-12 $57.79 $57.79 $57.79 $57.79 $42.72 100
2018-04-11 $58.55 $58.55 $58.55 $58.55 $43.28 0
2018-04-10 $58.55 $58.55 $58.55 $58.55 $43.28 100
2018-04-09 $57.58 $57.58 $57.58 $57.58 $42.56 0
2018-04-06 $57.58 $57.58 $57.58 $57.58 $42.56 24
2018-04-05 $58.58 $58.58 $58.58 $58.58 $43.30 0
2018-04-04 $58.58 $58.58 $58.58 $58.58 $43.30 0
2018-04-03 $58.58 $58.58 $58.58 $58.58 $43.30 0
2018-04-02 $58.58 $58.58 $58.58 $58.58 $43.30 0
2018-03-29 $58.58 $58.58 $58.58 $58.58 $43.30 0
2018-03-28 $58.58 $58.58 $58.58 $58.58 $43.30 0
2018-03-27 $58.86 $58.86 $58.86 $58.86 $43.51 39
2018-03-26 $58.86 $58.86 $58.86 $58.86 $43.51 0
2018-03-23 $58.86 $58.86 $58.86 $58.86 $43.51 0
2018-03-22 $58.86 $58.86 $58.86 $58.86 $43.51 0
2018-03-21 $58.86 $58.86 $58.86 $58.86 $43.51 0
2018-03-20 $58.86 $58.86 $58.86 $58.86 $43.51 0
2018-03-19 $59.06 $59.06 $58.86 $58.86 $43.51 82
2018-03-16 $62.31 $62.31 $62.31 $62.31 $46.06 0
2018-03-15 $62.31 $62.31 $62.31 $62.31 $46.06 0
2018-03-14 $62.31 $62.31 $62.31 $62.31 $46.06 0
2018-03-13 $62.31 $62.31 $62.31 $62.31 $46.06 0
2018-03-12 $62.31 $62.31 $62.31 $62.31 $46.06 0
2018-03-09 $62.31 $62.31 $62.31 $62.31 $46.06 0
2018-03-08 $62.31 $62.31 $62.31 $62.31 $46.06 0
2018-03-07 $62.31 $62.31 $62.31 $62.31 $46.06 0
2018-03-06 $62.31 $62.31 $62.31 $62.31 $46.06 100
2018-03-05 $61.82 $61.82 $60.68 $60.68 $44.85 892
2018-03-02 $62.08 $62.08 $62.08 $62.08 $45.89 5
2018-03-01 $62.56 $62.56 $62.56 $62.56 $46.24 0
2018-02-28 $62.56 $62.56 $62.56 $62.56 $46.24 0
2018-02-27 $62.56 $62.56 $62.56 $62.56 $46.24 0
2018-02-26 $62.56 $62.56 $62.56 $62.56 $46.24 100
2018-02-23 $66.43 $66.43 $66.43 $66.43 $49.10 0
2018-02-22 $66.43 $66.43 $66.43 $66.43 $49.10 0
2018-02-21 $66.43 $66.43 $66.43 $66.43 $49.10 0
2018-02-20 $66.43 $66.43 $66.43 $66.43 $49.10 0
2018-02-16 $66.43 $66.43 $66.43 $66.43 $49.10 9
2018-02-15 $61.45 $61.45 $61.45 $61.45 $45.42 0
2018-02-14 $61.45 $61.45 $61.45 $61.45 $45.42 0
2018-02-13 $61.45 $61.45 $61.45 $61.45 $45.42 0
2018-02-12 $61.45 $61.45 $61.45 $61.45 $45.42 0
2018-02-09 $61.45 $61.45 $61.45 $61.45 $45.42 0
2018-02-08 $61.45 $61.45 $61.45 $61.45 $45.42 0
2018-02-07 $61.45 $61.45 $61.45 $61.45 $45.42 0
2018-02-06 $61.45 $61.45 $61.45 $61.45 $45.42 0
2018-02-05 $61.49 $61.49 $61.45 $61.45 $45.42 600
2018-02-02 $66.04 $66.04 $66.04 $66.04 $48.81 0
2018-02-01 $66.04 $66.04 $66.04 $66.04 $48.81 0
2018-01-31 $66.04 $66.04 $66.04 $66.04 $48.81 0
2018-01-30 $66.04 $66.04 $66.04 $66.04 $48.81 2
2018-01-29 $66.04 $66.04 $66.04 $66.04 $48.81 0
2018-01-26 $66.04 $66.04 $66.04 $66.04 $48.81 0
2018-01-25 $66.04 $66.04 $66.04 $66.04 $48.81 0
2018-01-24 $66.18 $67.42 $66.04 $66.04 $48.81 1,810
2018-01-23 $65.29 $65.29 $65.29 $65.29 $48.26 0
2018-01-22 $65.29 $65.29 $65.29 $65.29 $48.26 0
2018-01-19 $65.32 $65.32 $65.29 $65.29 $48.26 170
2018-01-18 $65.18 $65.18 $65.18 $65.18 $48.18 0
2018-01-17 $65.18 $65.18 $65.18 $65.18 $48.18 96
2018-01-16 $64.90 $64.90 $64.90 $64.90 $47.97 570
2018-01-12 $64.90 $64.90 $64.90 $64.90 $47.97 0
2018-01-11 $64.90 $64.90 $64.90 $64.90 $47.97 0
2018-01-10 $64.90 $64.90 $64.90 $64.90 $47.97 0
2018-01-09 $64.90 $64.90 $64.90 $64.90 $47.97 100
2018-01-08 $63.16 $63.16 $63.16 $63.16 $46.69 0
2018-01-05 $63.16 $63.16 $63.16 $63.16 $46.69 14
2018-01-04 $62.23 $62.23 $62.23 $62.23 $46.00 0
2018-01-03 $62.23 $62.23 $62.23 $62.23 $46.00 0
2018-01-02 $62.23 $62.23 $62.23 $62.23 $46.00 0
2017-12-29 $62.23 $62.23 $62.23 $62.23 $46.00 9
2017-12-28 $63.55 $63.55 $63.55 $63.55 $46.97 0
2017-12-27 $63.55 $63.55 $63.55 $63.55 $46.97 0
2017-12-26 $63.55 $63.55 $63.55 $63.55 $46.97 0
2017-12-22 $63.55 $63.55 $63.55 $63.55 $46.97 0
2017-12-21 $63.55 $63.55 $63.55 $63.55 $46.97 0
2017-12-20 $63.55 $63.55 $63.55 $63.55 $46.97 0
2017-12-19 $63.55 $63.55 $63.55 $63.55 $46.97 19
2017-12-18 $63.60 $64.40 $63.60 $64.40 $47.60 200
2017-12-15 $61.25 $61.25 $61.25 $61.25 $45.27 10
2017-12-14 $61.85 $61.85 $61.85 $61.85 $45.72 0
2017-12-13 $62.10 $62.10 $61.85 $61.85 $45.72 1,940
2017-12-12 $62.75 $62.75 $62.75 $62.75 $46.38 0
2017-12-11 $62.75 $62.75 $62.75 $62.75 $46.38 0
2017-12-08 $62.75 $62.75 $62.75 $62.75 $46.38 0
2017-12-07 $62.75 $63.03 $62.75 $62.75 $46.38 1,416
2017-12-06 $63.45 $63.45 $63.45 $63.45 $46.90 0
2017-12-05 $63.45 $63.45 $63.45 $63.45 $46.90 1,900
2017-12-04 $60.60 $60.60 $60.60 $60.60 $44.79 0
2017-12-01 $60.60 $60.60 $60.60 $60.60 $44.79 12
2017-11-30 $61.45 $61.45 $61.45 $61.45 $45.42 0
2017-11-29 $61.45 $61.45 $61.45 $61.45 $45.42 150
2017-11-28 $61.05 $61.05 $61.05 $61.05 $45.13 260
2017-11-27 $55.80 $55.80 $55.80 $55.80 $41.25 0
2017-11-24 $55.80 $55.80 $55.80 $55.80 $41.25 0
2017-11-22 $55.80 $55.80 $55.80 $55.80 $41.25 0
2017-11-21 $55.80 $55.80 $55.80 $55.80 $41.25 0
2017-11-20 $55.80 $55.80 $55.80 $55.80 $41.25 0
2017-11-17 $55.80 $55.80 $55.80 $55.80 $41.25 0
2017-11-15 $55.80 $55.80 $55.80 $55.80 $41.25 0
2017-11-14 $55.80 $55.80 $55.80 $55.80 $41.25 0
2017-11-13 $55.80 $55.80 $55.80 $55.80 $41.25 0
2017-11-10 $55.80 $55.80 $55.80 $55.80 $41.25 0
2017-11-09 $55.80 $55.80 $55.80 $55.80 $41.25 0
2017-11-08 $55.80 $55.80 $55.80 $55.80 $41.25 0
2017-11-07 $55.80 $55.80 $55.80 $55.80 $41.25 0
2017-11-06 $55.80 $55.80 $55.80 $55.80 $41.25 0
2017-11-03 $55.80 $55.80 $55.80 $55.80 $41.25 0
2017-11-02 $55.80 $55.80 $55.80 $55.80 $41.25 0
2017-11-01 $55.80 $55.80 $55.80 $55.80 $41.25 0
2017-10-31 $55.80 $55.80 $55.80 $55.80 $41.25 0
2017-10-30 $55.80 $55.80 $55.80 $55.80 $41.25 0
2017-10-27 $55.80 $55.80 $55.80 $55.80 $41.25 0
2017-10-26 $55.80 $55.80 $55.80 $55.80 $41.25 0
2017-10-25 $55.80 $55.80 $55.80 $55.80 $41.25 0
2017-10-24 $55.80 $55.80 $55.80 $55.80 $41.25 53
2017-10-23 $55.04 $55.04 $55.04 $55.04 $40.68 0
2017-10-20 $55.04 $55.04 $55.04 $55.04 $40.68 11,200
2017-10-19 $55.04 $55.04 $55.04 $55.04 $40.68 0
2017-10-18 $55.04 $55.04 $55.04 $55.04 $40.68 0
2017-10-17 $55.04 $55.04 $55.04 $55.04 $40.68 0
2017-10-16 $55.04 $55.04 $55.04 $55.04 $40.68 0
2017-10-13 $55.04 $55.04 $55.04 $55.04 $40.68 0
2017-10-12 $55.04 $55.04 $55.04 $55.04 $40.68 0
2017-10-11 $55.04 $55.04 $55.04 $55.04 $40.68 0
2017-10-10 $55.04 $55.04 $55.04 $55.04 $40.68 0
2017-10-09 $55.04 $55.04 $55.04 $55.04 $40.68 0
2017-10-06 $55.04 $55.04 $55.04 $55.04 $40.68 60
2017-10-05 $53.05 $53.05 $53.05 $53.05 $39.21 0
2017-10-04 $53.05 $53.05 $53.05 $53.05 $39.21 0
2017-10-03 $53.05 $53.05 $53.05 $53.05 $39.21 0
2017-10-02 $53.05 $53.05 $53.05 $53.05 $39.21 0
2017-09-29 $53.05 $53.05 $53.05 $53.05 $39.21 0
2017-09-28 $53.05 $53.05 $53.05 $53.05 $39.21 0
2017-09-27 $53.05 $53.05 $53.05 $53.05 $39.21 0
2017-09-26 $53.05 $53.05 $53.05 $53.05 $39.21 0
2017-09-25 $53.05 $53.05 $53.05 $53.05 $39.21 0
2017-09-22 $53.05 $53.05 $53.05 $53.05 $39.21 0
2017-09-21 $53.05 $53.05 $53.05 $53.05 $39.21 0
2017-09-20 $53.05 $53.05 $53.05 $53.05 $39.21 0
2017-09-19 $53.05 $53.05 $53.05 $53.05 $39.21 0
2017-09-18 $53.05 $53.05 $53.05 $53.05 $39.21 0
2017-09-15 $53.05 $53.05 $53.05 $53.05 $39.21 0
2017-09-14 $53.05 $53.05 $53.05 $53.05 $39.21 0
2017-09-13 $53.05 $53.05 $53.05 $53.05 $39.21 12
2017-09-12 $53.05 $53.05 $53.05 $53.05 $39.21 0
2017-09-11 $53.05 $53.05 $53.05 $53.05 $39.21 0
2017-09-08 $54.35 $54.35 $54.35 $54.35 $40.17 0
2017-09-07 $54.35 $54.35 $54.35 $54.35 $40.17 0
2017-09-06 $54.35 $54.35 $54.35 $54.35 $40.17 0
2017-09-05 $54.35 $54.35 $54.35 $54.35 $40.17 0
2017-09-01 $54.35 $54.35 $54.35 $54.35 $40.17 0
2017-08-31 $54.35 $54.35 $54.35 $54.35 $40.17 0
2017-08-30 $54.35 $54.35 $54.35 $54.35 $40.17 0
2017-08-29 $53.05 $53.05 $53.05 $53.05 $39.21 0
2017-08-28 $54.35 $54.35 $54.35 $54.35 $40.17 0
2017-08-25 $54.35 $54.35 $54.35 $54.35 $40.17 0
2017-08-24 $53.05 $53.05 $53.05 $53.05 $39.21 2
2017-08-23 $54.35 $54.35 $54.35 $54.35 $40.17 0
2017-08-22 $54.35 $54.35 $54.35 $54.35 $40.17 50
2017-08-21 $53.40 $53.40 $53.14 $53.14 $39.28 70
2017-08-18 $52.85 $52.85 $52.85 $52.85 $39.06 118
2017-08-17 $53.05 $53.05 $53.05 $53.05 $39.21 0
2017-08-16 $53.05 $53.05 $53.05 $53.05 $39.21 0
2017-08-15 $53.05 $53.05 $53.05 $53.05 $39.21 66
2017-08-14 $53.25 $53.25 $53.25 $53.25 $39.36 36
2017-08-11 $56.81 $56.81 $56.81 $56.81 $41.99 0
2017-08-10 $56.81 $56.81 $56.81 $56.81 $41.99 0
2017-08-09 $56.81 $56.81 $56.81 $56.81 $41.99 0
2017-08-08 $56.81 $56.81 $56.81 $56.81 $41.99 0
2017-08-07 $56.81 $56.81 $56.81 $56.81 $41.99 0
2017-08-04 $56.81 $56.81 $56.81 $56.81 $41.99 0
2017-08-03 $56.81 $56.81 $56.81 $56.81 $41.99 0
2017-08-02 $56.81 $56.81 $56.81 $56.81 $41.99 0
2017-08-01 $56.81 $56.81 $56.81 $56.81 $41.99 0
2017-07-31 $56.81 $56.81 $56.81 $56.81 $41.99 300
2017-07-28 $56.05 $56.05 $56.05 $56.05 $41.43 0
2017-07-27 $56.05 $56.05 $56.05 $56.05 $41.43 0
2017-07-26 $56.05 $56.05 $56.05 $56.05 $41.43 0
2017-07-25 $56.05 $56.05 $56.05 $56.05 $41.43 0
2017-07-24 $56.05 $56.05 $56.05 $56.05 $41.43 0
2017-07-21 $56.05 $56.05 $56.05 $56.05 $41.43 1,935
2017-07-20 $56.05 $56.05 $56.05 $56.05 $41.43 0
2017-07-19 $56.05 $56.05 $56.05 $56.05 $41.43 0
2017-07-18 $56.05 $56.05 $56.05 $56.05 $41.43 0
2017-07-17 $56.05 $56.05 $56.05 $56.05 $41.43 0
2017-07-14 $56.05 $56.05 $56.05 $56.05 $41.43 0
2017-07-13 $56.05 $56.05 $56.05 $56.05 $41.43 21
2017-07-12 $56.99 $56.99 $56.99 $56.99 $42.12 699
2017-07-11 $55.55 $55.55 $55.55 $55.55 $41.06 0
2017-07-10 $55.55 $55.55 $55.55 $55.55 $41.06 0
2017-07-07 $55.55 $55.55 $55.55 $55.55 $41.06 100
2017-07-06 $56.35 $56.35 $56.35 $56.35 $41.65 78
2017-07-05 $57.55 $57.55 $57.55 $57.55 $42.54 76
2017-07-03 $57.55 $57.55 $57.55 $57.55 $42.54 0
2017-06-30 $57.55 $57.55 $57.55 $57.55 $42.54 12
2017-06-29 $56.85 $56.85 $56.85 $56.85 $42.02 0
2017-06-28 $56.85 $56.85 $56.85 $56.85 $42.02 0
2017-06-27 $56.85 $56.85 $56.85 $56.85 $42.02 0
2017-06-26 $56.85 $56.85 $56.85 $56.85 $42.02 0
2017-06-23 $56.85 $56.85 $56.85 $56.85 $42.02 0
2017-06-22 $56.85 $56.85 $56.85 $56.85 $42.02 0
2017-06-21 $57.00 $57.00 $57.00 $57.00 $42.13 24
2017-06-20 $55.95 $55.95 $55.95 $55.95 $41.36 24
2017-06-19 $55.95 $55.95 $55.95 $55.95 $41.36 0
2017-06-16 $55.95 $55.95 $55.95 $55.95 $41.36 0
2017-06-15 $55.95 $55.95 $55.95 $55.95 $41.36 192
2017-06-14 $55.80 $55.95 $55.80 $55.95 $41.36 192
2017-06-13 $56.45 $56.45 $56.45 $56.45 $41.73 0
2017-06-12 $56.45 $56.45 $56.45 $56.45 $41.73 7,140
2017-06-09 $58.12 $58.12 $58.12 $58.12 $42.96 0
2017-06-08 $58.12 $58.12 $58.12 $58.12 $42.20 0
2017-06-07 $58.12 $58.12 $58.12 $58.12 $42.20 29
2017-06-06 $59.00 $59.00 $59.00 $59.00 $42.84 0
2017-06-05 $59.00 $59.00 $59.00 $59.00 $42.84 210
2017-06-02 $58.95 $58.95 $58.95 $58.95 $42.80 20
2017-06-01 $57.75 $57.75 $57.75 $57.75 $41.93 22
2017-05-31 $57.15 $58.68 $57.15 $58.68 $42.60 27
2017-05-30 $57.40 $57.40 $57.40 $57.40 $41.68 185
2017-05-26 $57.40 $57.40 $57.40 $57.40 $41.68 465
2017-05-25 $57.40 $57.40 $57.40 $57.40 $41.68 0
2017-05-24 $57.40 $57.40 $57.40 $57.40 $41.68 0
2017-05-23 $57.40 $57.40 $57.40 $57.40 $41.68 0
2017-05-22 $57.40 $57.40 $57.40 $57.40 $41.68 9,980
2017-05-19 $57.35 $57.40 $57.35 $57.40 $41.68 17
2017-05-18 $55.53 $55.53 $55.53 $55.53 $40.32 432
2017-05-17 $57.85 $57.85 $57.85 $57.85 $42.00 0
2017-05-16 $57.85 $57.85 $57.85 $57.85 $42.00 0
2017-05-15 $57.85 $57.85 $57.85 $57.85 $42.00 0
2017-05-12 $57.85 $57.85 $57.85 $57.85 $42.00 0
2017-05-11 $57.85 $57.85 $57.85 $57.85 $42.00 0
2017-05-10 $57.85 $57.85 $57.85 $57.85 $42.00 22
2017-05-09 $60.00 $60.00 $60.00 $60.00 $43.56 127
2017-05-08 $58.95 $58.95 $58.95 $58.95 $42.80 0
2017-05-05 $58.95 $58.95 $58.95 $58.95 $42.80 0
2017-05-04 $58.95 $58.95 $58.95 $58.95 $42.80 0
2017-05-03 $58.95 $58.95 $58.95 $58.95 $42.80 96
2017-05-02 $58.55 $58.55 $58.55 $58.55 $42.51 0
2017-05-01 $58.55 $58.55 $58.55 $58.55 $42.51 85
2017-04-28 $58.45 $58.45 $58.45 $58.45 $42.44 83
2017-04-27 $56.27 $56.27 $56.27 $56.27 $40.85 0
2017-04-26 $56.27 $56.27 $56.27 $56.27 $40.85 0
2017-04-25 $56.27 $56.27 $56.27 $56.27 $40.85 10,365
2017-04-24 $56.27 $56.27 $56.27 $56.27 $40.85 0
2017-04-21 $56.27 $56.27 $56.27 $56.27 $40.85 0
2017-04-20 $56.27 $56.27 $56.27 $56.27 $40.85 0
2017-04-19 $56.27 $56.27 $56.27 $56.27 $40.85 0
2017-04-18 $56.27 $56.27 $56.27 $56.27 $40.85 0
2017-04-17 $56.27 $56.27 $56.27 $56.27 $40.85 0
2017-04-13 $56.27 $56.27 $56.27 $56.27 $40.85 0
2017-04-12 $56.27 $56.27 $56.27 $56.27 $40.85 0
2017-04-11 $56.27 $56.27 $56.27 $56.27 $40.85 0
2017-04-10 $56.27 $56.27 $56.27 $56.27 $40.85 0
2017-04-07 $56.27 $56.27 $56.27 $56.27 $40.85 0
2017-04-06 $55.89 $56.27 $55.89 $56.27 $40.85 264
2017-04-05 $56.80 $56.80 $56.80 $56.80 $41.24 100
2017-04-04 $55.50 $55.50 $55.50 $55.50 $40.30 0
2017-04-03 $55.54 $55.54 $55.50 $55.50 $40.30 400
2017-03-31 $56.49 $56.49 $56.49 $56.49 $41.01 0
2017-03-30 $56.49 $56.49 $56.49 $56.49 $41.01 0
2017-03-29 $56.49 $56.49 $56.49 $56.49 $41.01 0
2017-03-28 $56.49 $56.49 $56.49 $56.49 $41.01 100
2017-03-27 $55.60 $55.60 $55.60 $55.60 $40.37 100
2017-03-24 $57.30 $57.30 $57.30 $57.30 $41.60 0
2017-03-23 $57.30 $57.30 $57.30 $57.30 $41.60 0
2017-03-22 $57.30 $57.30 $57.30 $57.30 $41.60 0
2017-03-21 $56.48 $57.30 $56.48 $57.30 $41.60 100
2017-03-20 $54.48 $54.48 $54.48 $54.48 $39.56 0
2017-03-17 $54.48 $54.48 $54.48 $54.48 $39.56 0
2017-03-16 $54.48 $54.48 $54.48 $54.48 $39.56 0
2017-03-15 $54.48 $54.48 $54.48 $54.48 $39.56 0
2017-03-14 $54.48 $54.48 $54.48 $54.48 $39.56 0
2017-03-13 $54.48 $54.48 $54.48 $54.48 $39.56 0
2017-03-10 $54.48 $54.48 $54.48 $54.48 $39.56 0
2017-03-09 $54.40 $54.48 $54.40 $54.48 $39.56 200
2017-03-08 $55.22 $55.22 $55.22 $55.22 $40.09 0
2017-03-07 $55.35 $55.35 $55.22 $55.22 $40.09 700
2017-03-06 $56.80 $56.80 $56.80 $56.80 $41.24 0
2017-03-03 $56.80 $56.80 $56.80 $56.80 $41.24 300
2017-03-02 $57.31 $57.31 $57.31 $57.31 $41.61 0
2017-03-01 $57.31 $57.31 $57.31 $57.31 $41.61 0
2017-02-28 $57.31 $57.31 $57.31 $57.31 $41.61 0
2017-02-27 $57.31 $57.31 $57.31 $57.31 $41.61 0
2017-02-24 $57.31 $57.31 $57.31 $57.31 $41.61 0
2017-02-23 $57.31 $57.31 $57.31 $57.31 $41.61 2,300
2017-02-22 $57.31 $57.31 $57.31 $57.31 $41.61 0
2017-02-21 $57.31 $57.31 $57.31 $57.31 $41.61 0
2017-02-17 $57.31 $57.31 $57.31 $57.31 $41.61 100
2017-02-16 $57.45 $57.45 $57.45 $57.45 $41.71 800
2017-02-15 $57.17 $57.17 $57.17 $57.17 $41.51 0
2017-02-14 $57.17 $57.17 $57.17 $57.17 $41.51 100
2017-02-13 $59.20 $59.20 $59.20 $59.20 $42.98 1
2017-02-10 $57.50 $59.20 $57.50 $59.20 $42.98 500
2017-02-09 $58.50 $58.50 $58.50 $58.50 $42.47 100
2017-02-08 $57.92 $57.92 $57.92 $57.92 $42.05 0
2017-02-07 $57.92 $57.92 $57.92 $57.92 $42.05 100
2017-02-06 $57.35 $57.35 $57.35 $57.35 $41.64 0
2017-02-03 $57.35 $57.35 $57.35 $57.35 $41.64 0
2017-02-02 $57.35 $57.35 $57.35 $57.35 $41.64 100
2017-02-01 $57.35 $57.35 $57.35 $57.35 $41.64 21
2017-01-31 $57.80 $57.80 $57.80 $57.80 $41.97 1
2017-01-30 $58.15 $58.15 $58.15 $58.15 $42.22 0
2017-01-27 $58.15 $58.15 $58.15 $58.15 $42.22 1,813
2017-01-26 $57.50 $57.50 $57.50 $57.50 $41.75 0
2017-01-25 $57.50 $57.50 $57.50 $57.50 $41.75 25
2017-01-24 $55.90 $55.90 $55.90 $55.90 $40.59 15
2017-01-23 $54.43 $54.43 $54.43 $54.43 $39.52 0
2017-01-20 $54.43 $54.43 $54.43 $54.43 $39.52 0
2017-01-19 $54.43 $54.43 $54.43 $54.43 $39.52 233
2017-01-18 $54.00 $54.00 $54.00 $54.00 $39.21 6,330
2017-01-17 $53.15 $53.15 $53.15 $53.15 $38.59 21
2017-01-13 $55.23 $56.50 $55.23 $56.50 $41.02 133
2017-01-12 $55.21 $55.21 $55.21 $55.21 $40.08 15,305
2017-01-11 $56.77 $56.77 $56.77 $56.77 $41.22 36
2017-01-10 $55.23 $55.23 $55.23 $55.23 $40.10 0
2017-01-09 $55.23 $55.23 $55.23 $55.23 $40.10 0
2017-01-06 $55.23 $55.23 $55.23 $55.23 $40.10 0
2017-01-05 $55.23 $55.23 $55.23 $55.23 $40.10 20
2017-01-04 $55.50 $55.50 $55.50 $55.50 $40.30 0
2017-01-03 $56.20 $56.20 $55.50 $55.50 $40.30 195
2016-12-30 $54.45 $54.45 $54.45 $54.45 $39.53 2
2016-12-29 $54.50 $54.50 $54.50 $54.50 $39.57 17
2016-12-28 $54.55 $54.55 $54.55 $54.55 $39.61 0
2016-12-27 $54.55 $54.55 $54.55 $54.55 $39.61 356
2016-12-23 $54.20 $54.25 $54.20 $54.25 $39.39 70
2016-12-22 $54.25 $54.25 $54.25 $54.25 $39.39 38
2016-12-21 $54.20 $54.20 $54.05 $54.05 $39.24 55
2016-12-20 $54.34 $54.34 $54.34 $54.34 $39.46 35,865
2016-12-19 $50.19 $50.19 $50.19 $50.19 $36.44 0
2016-12-16 $50.19 $50.19 $50.19 $50.19 $36.44 0
2016-12-15 $50.19 $50.19 $50.19 $50.19 $36.44 0
2016-12-14 $50.19 $50.19 $50.19 $50.19 $36.44 0
2016-12-13 $50.19 $50.19 $50.19 $50.19 $36.44 0
2016-12-12 $50.19 $50.19 $50.19 $50.19 $36.44 0
2016-12-09 $50.19 $50.19 $50.19 $50.19 $36.44 0
2016-12-08 $50.19 $50.19 $50.19 $50.19 $36.44 0
2016-12-07 $50.19 $50.19 $50.19 $50.19 $36.44 0
2016-12-06 $50.19 $50.19 $50.19 $50.19 $36.44 0
2016-12-05 $50.19 $50.19 $50.19 $50.19 $36.44 0
2016-12-02 $50.19 $50.19 $50.19 $50.19 $36.44 150
2016-12-01 $51.15 $51.15 $51.15 $51.15 $37.14 0
2016-11-30 $51.15 $51.15 $51.15 $51.15 $37.14 0
2016-11-29 $51.15 $51.15 $51.15 $51.15 $37.14 0
2016-11-28 $51.15 $51.15 $51.15 $51.15 $37.14 124
2016-11-25 $50.64 $50.64 $50.64 $50.64 $36.77 120
2016-11-23 $50.25 $50.25 $50.25 $50.25 $36.48 80
2016-11-22 $50.35 $50.35 $50.35 $50.35 $36.56 0
2016-11-21 $50.35 $50.35 $50.35 $50.35 $36.56 0
2016-11-18 $50.35 $50.35 $50.35 $50.35 $36.56 28
2016-11-17 $51.60 $51.60 $51.60 $51.60 $37.46 0
2016-11-16 $51.60 $51.60 $51.60 $51.60 $37.46 0
2016-11-15 $51.60 $51.60 $51.60 $51.60 $37.46 0
2016-11-14 $51.60 $51.60 $51.60 $51.60 $37.46 0
2016-11-11 $51.60 $51.60 $51.60 $51.60 $37.46 0
2016-11-10 $51.60 $51.60 $51.60 $51.60 $37.46 0
2016-11-09 $51.60 $51.60 $51.60 $51.60 $37.46 0
2016-11-08 $51.60 $51.60 $51.60 $51.60 $37.46 0
2016-11-07 $51.60 $51.60 $51.60 $51.60 $37.46 0
2016-11-04 $51.60 $51.60 $51.60 $51.60 $37.46 0
2016-11-03 $51.60 $51.60 $51.60 $51.60 $37.46 10
2016-11-02 $54.35 $54.35 $54.35 $54.35 $39.46 0
2016-11-01 $54.35 $54.35 $54.35 $54.35 $39.46 0
2016-10-31 $54.35 $54.35 $54.35 $54.35 $39.46 0
2016-10-28 $54.35 $54.35 $54.35 $54.35 $39.46 0
2016-10-27 $54.35 $54.35 $54.35 $54.35 $39.46 0
2016-10-26 $54.35 $54.35 $54.35 $54.35 $39.46 680
2016-10-25 $54.35 $54.35 $54.35 $54.35 $39.46 0
2016-10-24 $54.35 $54.35 $54.35 $54.35 $39.46 0
2016-10-21 $54.35 $54.35 $54.35 $54.35 $39.46 93
2016-10-20 $55.00 $55.00 $55.00 $55.00 $39.93 0
2016-10-19 $55.00 $55.00 $55.00 $55.00 $39.93 2,000
2016-10-18 $54.55 $54.55 $54.55 $54.55 $39.61 0
2016-10-17 $54.55 $54.55 $54.55 $54.55 $39.61 0
2016-10-14 $54.55 $54.55 $54.55 $54.55 $39.61 0
2016-10-13 $54.55 $54.55 $54.55 $54.55 $39.61 0
2016-10-12 $54.55 $54.55 $54.55 $54.55 $39.61 0
2016-10-11 $54.55 $54.55 $54.55 $54.55 $39.61 0
2016-10-10 $54.55 $54.55 $54.55 $54.55 $39.61 0
2016-10-07 $54.55 $54.55 $54.55 $54.55 $39.61 0
2016-10-06 $54.55 $54.55 $54.55 $54.55 $39.61 0
2016-10-05 $54.55 $54.55 $54.55 $54.55 $39.61 0
2016-10-04 $54.55 $54.55 $54.55 $54.55 $39.61 0
2016-10-03 $54.55 $54.55 $54.55 $54.55 $39.61 0
2016-09-30 $54.55 $54.55 $54.55 $54.55 $39.61 0
2016-09-29 $54.55 $54.55 $54.55 $54.55 $39.61 0
2016-09-28 $54.55 $54.55 $54.55 $54.55 $39.61 310
2016-09-27 $54.39 $54.39 $54.39 $54.39 $39.49 0
2016-09-26 $54.39 $54.39 $54.39 $54.39 $39.49 0
2016-09-23 $54.39 $54.39 $54.39 $54.39 $39.49 0
2016-09-22 $54.39 $54.39 $54.39 $54.39 $39.49 0
2016-09-21 $54.39 $54.39 $54.39 $54.39 $39.49 0
2016-09-20 $54.39 $54.39 $54.39 $54.39 $39.49 0
2016-09-19 $54.39 $54.39 $54.39 $54.39 $39.49 0
2016-09-16 $54.39 $54.39 $54.39 $54.39 $39.49 0
2016-09-15 $54.39 $54.39 $54.39 $54.39 $39.49 0
2016-09-14 $54.39 $54.39 $54.39 $54.39 $39.49 0
2016-09-13 $54.39 $54.39 $54.39 $54.39 $39.49 0
2016-09-12 $54.39 $54.39 $54.39 $54.39 $39.49 0
2016-09-09 $54.39 $54.39 $54.39 $54.39 $39.49 0
2016-09-08 $54.39 $54.39 $54.39 $54.39 $39.49 0
2016-09-07 $54.39 $54.39 $54.39 $54.39 $39.49 0
2016-09-06 $54.39 $54.39 $54.39 $54.39 $39.49 0
2016-09-02 $54.39 $54.39 $54.39 $54.39 $39.49 0
2016-09-01 $54.39 $54.39 $54.39 $54.39 $39.49 0
2016-08-31 $54.39 $54.39 $54.39 $54.39 $39.49 0
2016-08-30 $54.39 $54.39 $54.39 $54.39 $39.49 500
2016-08-29 $54.85 $54.85 $54.85 $54.85 $39.82 0
2016-08-26 $54.85 $54.85 $54.85 $54.85 $39.82 0
2016-08-25 $54.85 $54.85 $54.85 $54.85 $39.82 0
2016-08-24 $54.96 $54.96 $54.85 $54.85 $39.82 250
2016-08-23 $55.64 $55.67 $54.63 $54.63 $39.66 4,632
2016-08-22 $55.00 $55.00 $55.00 $55.00 $39.93 0
2016-08-19 $55.00 $55.00 $55.00 $55.00 $39.93 2,000
2016-08-18 $53.23 $53.23 $53.23 $53.23 $38.65 0
2016-08-17 $53.23 $53.23 $53.23 $53.23 $38.65 0
2016-08-16 $53.23 $53.23 $53.23 $53.23 $38.65 0
2016-08-15 $53.23 $53.23 $53.23 $53.23 $38.65 0
2016-08-12 $53.23 $53.23 $53.23 $53.23 $38.65 0
2016-08-11 $53.23 $53.23 $53.23 $53.23 $38.65 18
2016-08-10 $50.66 $50.66 $50.66 $50.66 $36.78 0
2016-08-09 $50.66 $50.66 $50.66 $50.66 $36.78 2,000
2016-08-08 $51.44 $51.44 $51.44 $51.44 $37.35 0
2016-08-05 $51.44 $51.44 $51.44 $51.44 $37.35 0
2016-08-04 $51.44 $51.44 $51.44 $51.44 $37.35 0
2016-08-03 $51.44 $51.44 $51.44 $51.44 $37.35 0
2016-08-02 $51.44 $51.44 $51.44 $51.44 $37.35 0
2016-08-01 $51.44 $51.44 $51.44 $51.44 $37.35 0
2016-07-29 $49.05 $51.44 $49.05 $51.44 $37.35 530
2016-07-28 $49.55 $49.55 $49.55 $49.55 $35.97 170
2016-07-27 $50.10 $50.10 $50.10 $50.10 $36.37 0
2016-07-26 $50.10 $50.10 $50.10 $50.10 $36.37 0
2016-07-25 $50.10 $50.10 $50.10 $50.10 $36.37 0
2016-07-22 $50.10 $50.10 $50.10 $50.10 $36.37 0
2016-07-21 $50.10 $50.10 $50.10 $50.10 $36.37 0
2016-07-20 $50.10 $50.10 $50.10 $50.10 $36.37 0
2016-07-19 $50.10 $50.10 $50.10 $50.10 $36.37 1,580
2016-07-18 $49.79 $49.79 $49.79 $49.79 $36.15 0
2016-07-15 $49.79 $49.79 $49.79 $49.79 $36.15 0
2016-07-14 $49.56 $49.79 $49.56 $49.79 $36.15 157
2016-07-13 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-07-12 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-07-11 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-07-08 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-07-07 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-07-06 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-07-05 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-07-01 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-06-30 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-06-29 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-06-28 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-06-27 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-06-24 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-06-23 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-06-22 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-06-21 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-06-20 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-06-16 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-06-15 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-06-14 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-06-13 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-06-10 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-06-09 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-06-08 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-06-06 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-06-03 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-06-02 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-06-01 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-05-31 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-05-27 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-05-26 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-05-25 $52.83 $52.83 $52.83 $52.83 $38.36 0
2016-05-24 $52.83 $52.83 $52.83 $52.83 $38.36 33
2016-05-23 $53.36 $53.36 $53.36 $53.36 $38.74 565
2016-05-20 $52.30 $52.30 $52.30 $52.30 $37.97 0
2016-05-19 $52.30 $52.30 $52.30 $52.30 $37.97 140
2016-05-18 $58.39 $58.39 $58.39 $58.39 $42.39 0
2016-05-17 $58.39 $58.39 $58.39 $58.39 $42.39 0
2016-05-16 $58.39 $58.39 $58.39 $58.39 $42.39 0
2016-05-13 $58.39 $58.39 $58.39 $58.39 $42.39 0
2016-05-12 $58.39 $58.39 $58.39 $58.39 $42.39 0
2016-05-11 $58.39 $58.39 $58.39 $58.39 $42.39 0
2016-05-10 $58.39 $58.39 $58.39 $58.39 $42.39 0
2016-05-09 $58.39 $58.39 $58.39 $58.39 $42.39 0
2016-05-06 $58.39 $58.39 $58.39 $58.39 $42.39 0
2016-05-05 $58.39 $58.39 $58.39 $58.39 $42.39 0
2016-05-04 $58.39 $58.39 $58.39 $58.39 $42.39 220
2016-05-03 $57.75 $57.75 $57.75 $57.75 $41.93 0
2016-05-02 $57.75 $57.75 $57.75 $57.75 $41.93 0
2016-04-29 $57.75 $57.75 $57.75 $57.75 $41.93 0
2016-04-28 $57.75 $57.75 $57.75 $57.75 $41.93 0
2016-04-27 $57.75 $57.75 $57.75 $57.75 $41.93 43
2016-04-26 $58.24 $58.24 $58.24 $58.24 $42.28 0
2016-04-25 $58.24 $58.24 $58.24 $58.24 $42.28 0
2016-04-22 $58.24 $58.24 $58.24 $58.24 $42.28 0
2016-04-21 $58.24 $58.24 $58.24 $58.24 $42.28 0
2016-04-20 $58.24 $58.24 $58.24 $58.24 $42.28 8
2016-04-19 $57.76 $57.76 $57.76 $57.76 $41.94 0
2016-04-18 $57.76 $57.76 $57.76 $57.76 $41.94 0
2016-04-15 $57.76 $57.76 $57.76 $57.76 $41.94 0
2016-04-14 $57.76 $57.76 $57.76 $57.76 $41.94 0
2016-04-13 $57.76 $57.76 $57.76 $57.76 $41.94 0
2016-04-12 $57.76 $57.76 $57.76 $57.76 $41.94 0
2016-04-11 $57.76 $57.76 $57.76 $57.76 $41.94 112
2016-04-08 $57.59 $57.59 $57.55 $57.56 $41.79 1,420
2016-04-07 $57.09 $57.09 $56.72 $56.72 $41.18 4,100
2016-04-06 $57.66 $57.66 $57.66 $57.66 $41.86 41
2016-04-05 $56.38 $56.38 $56.38 $56.38 $40.93 0
2016-04-04 $56.38 $56.38 $56.38 $56.38 $40.93 0
2016-04-01 $56.38 $56.38 $56.38 $56.38 $40.93 2,999
2016-03-31 $57.10 $57.10 $57.10 $57.10 $41.46 22
2016-03-30 $56.17 $56.17 $56.17 $56.17 $40.78 22
2016-03-29 $54.38 $54.38 $54.38 $54.38 $39.48 0
2016-03-28 $54.38 $54.38 $54.38 $54.38 $39.48 0
2016-03-24 $54.38 $54.38 $54.38 $54.38 $39.48 0
2016-03-23 $54.38 $54.38 $54.38 $54.38 $39.48 0
2016-03-22 $54.38 $54.38 $54.38 $54.38 $39.48 0
2016-03-21 $54.38 $54.38 $54.38 $54.38 $39.48 38,646
2016-03-18 $54.19 $54.19 $53.40 $53.40 $38.77 18,265
2016-03-17 $54.37 $54.37 $54.20 $54.20 $39.35 8,362
2016-03-16 $52.65 $53.31 $52.53 $53.31 $38.71 21,196
2016-03-15 $49.37 $50.12 $49.30 $49.52 $35.95 740
2016-03-14 $50.57 $51.29 $50.57 $51.29 $37.24 23
2016-03-11 $51.75 $52.55 $51.44 $51.91 $37.69 230
2016-03-10 $51.30 $51.55 $49.05 $51.55 $37.43 35
2016-03-09 $51.75 $51.75 $51.13 $51.13 $37.12 215
2016-03-08 $50.88 $51.13 $49.89 $51.10 $37.10 1,194
2016-03-07 $51.31 $51.31 $50.86 $50.86 $36.93 279
2016-03-04 $51.35 $51.56 $50.96 $51.56 $37.43 7,743
2016-03-03 $49.76 $49.77 $49.76 $49.77 $36.14 603
2016-03-02 $49.48 $49.48 $48.42 $48.42 $35.16 12
2016-03-01 $48.08 $49.26 $48.08 $48.67 $35.34 213
2016-02-29 $47.73 $49.13 $47.73 $48.53 $35.24 106
2016-02-26 $48.56 $49.02 $48.49 $48.97 $35.55 12,274
2016-02-25 $49.55 $49.69 $48.58 $49.15 $35.69 976
2016-02-24 $48.38 $48.38 $47.83 $48.32 $35.08 106
2016-02-23 $49.47 $49.47 $48.28 $48.93 $35.53 3,840
2016-02-22 $49.22 $49.76 $47.50 $49.70 $36.08 12,297
2016-02-19 $47.68 $49.06 $47.68 $48.57 $35.26 20,296
2016-02-18 $48.51 $49.40 $48.28 $49.40 $35.87 9,357
2016-02-17 $48.11 $49.41 $48.11 $49.04 $35.61 156
2016-02-16 $47.53 $47.54 $46.85 $47.54 $34.52 91
2016-02-12 $45.82 $47.70 $45.60 $45.60 $33.11 1,054
2016-02-11 $45.41 $46.61 $45.41 $46.49 $33.75 85
2016-02-10 $47.39 $47.57 $46.27 $47.03 $34.15 247
2016-02-09 $47.09 $47.65 $47.09 $47.17 $34.25 75
2016-02-08 $47.13 $47.67 $46.84 $47.67 $34.61 101
2016-02-05 $48.75 $49.33 $48.17 $48.83 $35.45 10,315
2016-02-04 $49.09 $49.18 $48.97 $49.18 $35.71 200
2016-02-03 $48.14 $48.14 $47.60 $47.60 $34.56 84
2016-02-02 $47.01 $47.55 $46.40 $46.40 $33.69 74
2016-02-01 $49.03 $49.03 $48.39 $48.39 $35.13 328
2016-01-29 $48.82 $49.26 $48.12 $48.62 $35.30 897
2016-01-28 $48.06 $48.26 $48.06 $48.26 $35.04 84
2016-01-27 $49.15 $49.15 $46.27 $48.80 $35.43 142
2016-01-26 $47.38 $47.95 $47.38 $47.95 $34.81 3,235
2016-01-25 $47.05 $47.67 $47.05 $47.14 $34.23 232
2016-01-22 $48.04 $49.21 $46.77 $49.21 $35.73 1,365
2016-01-21 $46.74 $46.74 $46.74 $46.74 $33.94 10
2016-01-20 $46.33 $46.33 $45.66 $46.08 $33.46 292
2016-01-19 $46.51 $47.75 $46.51 $47.67 $34.61 372
2016-01-15 $47.03 $47.62 $46.98 $46.98 $34.11 2,784
2016-01-14 $49.85 $52.19 $49.85 $52.19 $37.89 1,686
2016-01-13 $49.87 $51.07 $49.87 $50.46 $36.64 135
2016-01-12 $49.81 $50.90 $49.77 $50.20 $36.45 48
2016-01-11 $50.79 $50.79 $50.17 $50.17 $36.43 292
2016-01-08 $50.69 $51.62 $50.48 $50.48 $36.65 628
2016-01-07 $50.39 $51.22 $50.20 $50.20 $36.45 43
2016-01-06 $51.69 $52.01 $50.84 $51.97 $37.73 112
2016-01-05 $52.30 $52.30 $51.25 $51.25 $37.21 17
2016-01-04 $52.53 $52.61 $51.78 $51.78 $37.59 857
2015-12-31 $54.60 $54.60 $54.60 $54.60 $39.64 170
2015-12-30 $52.51 $53.60 $52.47 $53.60 $38.92 352
2015-12-29 $52.99 $54.07 $52.99 $54.07 $39.26 285
2015-12-28 $52.21 $53.60 $52.21 $52.90 $38.41 1,301
2015-12-24 $53.73 $53.73 $52.63 $53.13 $38.57 89
2015-12-23 $52.61 $53.70 $52.61 $53.23 $38.65 222
2015-12-22 $53.05 $53.05 $50.90 $50.90 $36.96 584
2015-12-21 $52.82 $52.82 $51.51 $51.61 $37.47 465
2015-12-18 $52.96 $53.06 $52.39 $53.06 $38.52 237
2015-12-17 $52.63 $53.48 $52.63 $53.48 $38.83 178
2015-12-16 $52.28 $55.13 $51.51 $51.51 $37.40 406
2015-12-15 $53.19 $53.19 $51.74 $52.75 $38.30 399
2015-12-14 $50.92 $53.00 $50.75 $53.00 $38.48 4,791
2015-12-11 $52.59 $52.59 $51.32 $52.56 $38.16 243
2015-12-10 $52.51 $53.50 $52.31 $53.45 $38.81 212
2015-12-09 $53.06 $54.16 $52.90 $54.11 $39.29 681
2015-12-08 $52.81 $53.98 $52.81 $52.86 $38.38 522
2015-12-07 $55.40 $55.40 $55.40 $55.40 $40.22 89
2015-12-04 $54.18 $54.85 $53.72 $54.25 $39.39 719
2015-12-03 $55.09 $55.09 $53.67 $54.26 $39.40 699
2015-12-02 $54.18 $54.81 $54.18 $54.30 $39.42 501
2015-12-01 $54.47 $54.47 $54.47 $54.47 $39.55 42
2015-11-30 $54.80 $54.93 $53.74 $54.93 $39.88 327
2015-11-27 $53.13 $54.48 $53.13 $54.48 $39.56 572
2015-11-25 $53.44 $53.67 $52.58 $53.11 $38.56 6,008
2015-11-24 $52.65 $53.41 $52.65 $53.36 $38.74 273
2015-11-23 $54.23 $54.80 $53.79 $54.80 $39.79 1,024
2015-11-20 $55.09 $55.10 $53.85 $54.90 $39.86 2,230
2015-11-19 $55.51 $55.51 $55.50 $55.50 $40.30 299
2015-11-18 $54.63 $54.63 $53.35 $53.39 $38.76 336
2015-11-17 $53.37 $53.95 $53.37 $53.42 $38.79 334
2015-11-16 $51.90 $52.86 $51.70 $51.70 $37.54 57
2015-11-13 $51.56 $52.76 $51.56 $52.26 $37.94 37
2015-11-12 $52.75 $52.85 $52.15 $52.85 $38.37 136
2015-11-11 $51.90 $52.45 $51.83 $52.45 $38.08 56
2015-11-10 $52.54 $52.54 $52.54 $52.54 $38.15 32
2015-11-09 $53.24 $53.24 $52.38 $52.40 $38.04 268
2015-11-06 $52.60 $54.23 $52.60 $54.22 $39.37 427
2015-11-05 $52.31 $54.37 $52.31 $54.37 $39.48 62
2015-11-04 $58.88 $58.88 $58.20 $58.20 $42.26 11
2015-11-03 $59.98 $59.98 $58.69 $59.89 $43.48 84
2015-11-02 $61.39 $61.39 $59.82 $59.82 $43.43 106
2015-10-30 $60.00 $60.76 $59.52 $59.52 $43.21 1,619
2015-10-29 $58.76 $60.00 $58.25 $58.25 $42.29 491
2015-10-28 $57.15 $60.00 $57.15 $60.00 $43.56 42
2015-10-27 $57.97 $58.84 $57.76 $58.27 $42.31 168
2015-10-26 $58.85 $60.90 $58.65 $60.90 $44.22 1,150
2015-10-23 $58.64 $58.67 $58.64 $58.67 $42.60 50
2015-10-22 $59.10 $59.10 $57.76 $58.86 $42.74 325
2015-10-21 $57.10 $57.67 $57.10 $57.67 $41.87 286
2015-10-20 $56.04 $56.52 $56.04 $56.52 $41.04 205
2015-10-19 $55.53 $56.78 $55.53 $56.21 $40.81 124
2015-10-16 $55.89 $56.96 $55.89 $56.90 $41.31 26
2015-10-15 $56.29 $58.36 $54.73 $58.36 $42.37 139
2015-10-14 $56.19 $57.54 $53.80 $53.95 $39.17 196
2015-10-13 $55.85 $55.85 $53.25 $53.25 $38.66 1,334
2015-10-12 $56.66 $56.66 $56.61 $56.65 $41.13 1,195
2015-10-09 $57.32 $57.32 $54.79 $54.79 $39.78 1,437
2015-10-08 $55.41 $55.58 $55.41 $55.58 $40.35 13
2015-10-07 $56.05 $56.11 $56.05 $56.11 $40.74 46
2015-10-06 $56.66 $56.94 $55.69 $56.94 $41.34 156
2015-10-05 $54.83 $56.02 $54.83 $55.92 $40.60 482
2015-10-02 $54.87 $54.87 $54.73 $54.73 $39.74 1,366
2015-10-01 $53.31 $53.31 $53.31 $53.31 $38.71 11
2015-09-30 $53.34 $54.39 $53.33 $54.39 $39.49 184
2015-09-29 $52.30 $53.34 $52.18 $53.34 $38.73 170
2015-09-28 $52.57 $53.70 $52.57 $53.68 $38.97 775
2015-09-25 $54.45 $54.55 $53.43 $54.55 $39.61 189
2015-09-24 $52.19 $52.19 $52.10 $52.10 $37.83 95
2015-09-23 $53.65 $53.94 $52.74 $52.75 $38.30 679
2015-09-22 $53.91 $53.98 $53.65 $53.98 $39.19 312
2015-09-21 $56.21 $56.21 $56.21 $56.21 $40.81 44
2015-09-18 $55.74 $55.74 $55.58 $55.58 $40.35 423
2015-09-17 $55.40 $55.40 $55.40 $55.40 $40.22 13
2015-09-16 $56.60 $56.60 $56.53 $56.53 $41.04 214
2015-09-15 $55.33 $56.43 $55.33 $56.43 $40.97 300
2015-09-14 $54.83 $56.12 $54.83 $56.12 $40.75 50
2015-09-11 $56.72 $56.72 $55.74 $55.74 $40.47 155
2015-09-10 $55.68 $56.90 $55.68 $56.90 $41.31 165
2015-09-09 $56.13 $56.50 $55.45 $55.45 $40.26 132
2015-09-08 $55.81 $55.81 $55.75 $55.75 $40.48 348
2015-09-04 $54.93 $54.93 $54.93 $54.93 $39.88 3
2015-09-03 $56.24 $56.25 $56.24 $56.25 $40.84 171
2015-09-02 $54.59 $56.11 $54.59 $55.05 $39.97 121
2015-09-01 $56.80 $56.84 $53.74 $53.74 $39.02 77
2015-08-31 $55.11 $56.31 $55.11 $55.36 $40.19 120

Brenntag SE (BNTGF) News Headlines

Recent Brenntag SE (BNTGF) News
Similar Companies to Brenntag SE (BNTGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.