BioNTech SE (BNTX) Exchange: NASDAQ

Data as of March 28, 2024

$93.00 ($1.17) 1.27%

BioNTech SE - Daily Information
Click for more stock information on BioNTech SE.
Daily Information Data
Date March 28, 2024
Open $91.31
Previous Close $93.00
High $93.24
Low $91.16
Adjusted Open $91.31
Previous Adjusted Close $93.00
Adjusted High $93.24
Adjusted Low $91.16

Key People BioNTech SE

Employee Position
Helmut Jeggle Chairman-Supervisory Board
Ugur Sahin Chief Executive Officer
Sierk Pötting Chief Operating Officer
Jens Holstein Chief Financial Officer
Özlem Türeci Chief Medical Officer
Sean Marett Chief Business & Commercial Officer
Ryan Richardson Chief Strategy Officer
Christoph Huber Member-Supervisory Board
Michael Motschmann Member-Supervisory Board
Ulrich Wandschneider Member-Supervisory Board
Sylke Maas VP-Investor Relations & Business Strategy

Company Profile BioNTech SE

Exchange: NASDAQ

IPO Date: Oct. 10, 2019

Employees: 1,400

Sector: Healthcare

Industry: Biotechnology

Website: BioNTech SE Website

Address: Biotechpark Mainz Langenbeckstr, 55131 Mainz, Germany

Historical Stock Data for BioNTech SE (BNTX)
Date Open High Low Close Adj.Close Volume
2024-03-25 $91.31 $93.24 $91.16 $93.00 $93.00 371,835
2024-03-22 $91.50 $92.05 $90.78 $91.83 $91.83 558,715
2024-03-21 $89.55 $93.39 $88.17 $91.99 $91.99 1,349,461
2024-03-20 $88.93 $90.11 $85.21 $90.00 $90.00 2,966,663
2024-03-19 $92.24 $94.44 $92.20 $94.12 $94.12 571,428
2024-03-18 $92.92 $94.02 $91.65 $92.99 $92.99 459,241
2024-03-15 $92.21 $92.95 $91.47 $92.48 $92.48 645,461
2024-03-14 $94.05 $94.33 $92.37 $92.91 $92.91 615,468
2024-03-13 $95.74 $96.68 $93.36 $93.95 $93.95 534,450
2024-03-12 $96.82 $96.99 $94.80 $95.73 $95.73 407,084
2024-03-11 $91.10 $97.50 $90.85 $96.30 $96.30 1,238,847
2024-03-08 $91.09 $91.53 $90.69 $91.27 $91.27 266,557
2024-03-07 $91.39 $91.89 $90.64 $91.09 $91.09 353,573
2024-03-06 $91.10 $92.11 $90.27 $91.39 $91.39 576,189
2024-03-05 $88.25 $91.25 $88.25 $90.52 $90.52 660,962
2024-03-04 $89.89 $90.40 $87.90 $89.30 $89.30 619,412
2024-03-01 $89.70 $92.31 $89.46 $90.94 $90.94 704,277
2024-02-29 $91.63 $91.96 $88.83 $88.96 $88.96 735,565
2024-02-28 $91.68 $92.76 $91.19 $91.43 $91.43 633,188
2024-02-27 $93.52 $95.09 $92.73 $92.79 $92.79 429,649
2024-02-26 $93.00 $94.18 $92.58 $93.52 $93.52 557,290
2024-02-23 $94.26 $94.88 $92.51 $93.97 $93.97 493,335
2024-02-22 $93.36 $94.48 $92.41 $93.57 $93.57 573,825
2024-02-21 $90.86 $92.81 $90.52 $92.74 $92.74 325,075
2024-02-20 $90.50 $92.62 $90.50 $91.24 $91.24 395,361
2024-02-16 $92.26 $92.58 $91.35 $91.67 $91.67 415,302
2024-02-15 $91.64 $93.75 $91.30 $92.91 $92.91 336,611
2024-02-14 $91.14 $92.17 $90.34 $91.46 $91.46 503,292
2024-02-13 $92.58 $93.56 $90.50 $90.58 $90.58 574,321
2024-02-12 $93.00 $94.05 $92.25 $93.86 $93.86 548,628
2024-02-09 $94.00 $94.00 $91.52 $93.14 $93.14 709,346
2024-02-08 $95.20 $95.36 $93.85 $94.10 $94.10 355,075
2024-02-07 $96.00 $96.00 $94.15 $95.05 $95.05 372,055
2024-02-06 $93.51 $96.02 $93.17 $96.00 $96.00 383,316
2024-02-05 $93.87 $93.87 $92.31 $93.35 $93.35 406,763
2024-02-02 $93.56 $93.85 $91.98 $92.65 $92.65 439,395
2024-02-01 $94.83 $94.85 $92.95 $94.51 $94.51 455,568
2024-01-31 $94.00 $96.74 $93.68 $95.04 $95.04 532,664
2024-01-30 $95.62 $95.99 $93.93 $94.98 $94.98 553,447
2024-01-29 $94.53 $95.83 $93.32 $95.78 $95.78 532,110
2024-01-26 $95.59 $95.70 $92.68 $94.80 $94.80 1,134,569
2024-01-25 $98.06 $99.25 $95.68 $96.90 $96.90 2,088,328
2024-01-24 $100.80 $101.13 $97.95 $98.90 $98.90 469,536
2024-01-23 $99.70 $100.36 $98.45 $100.29 $100.29 621,624
2024-01-22 $98.39 $99.91 $97.50 $99.81 $99.81 857,370
2024-01-19 $97.30 $98.38 $95.90 $98.22 $98.22 1,547,774
2024-01-18 $97.79 $97.99 $96.33 $97.53 $97.53 562,527
2024-01-17 $97.80 $97.98 $96.45 $97.60 $97.60 816,448
2024-01-16 $101.54 $101.88 $99.41 $99.57 $99.57 1,039,778
2024-01-12 $103.70 $106.55 $103.16 $103.57 $103.57 368,117
2024-01-11 $106.00 $106.00 $100.50 $103.68 $103.68 866,118
2024-01-10 $107.78 $107.84 $103.97 $106.00 $106.00 1,127,921
2024-01-09 $109.10 $110.00 $106.61 $108.70 $108.70 1,022,972
2024-01-08 $112.92 $112.92 $110.07 $111.88 $111.88 656,651
2024-01-05 $106.73 $112.60 $105.64 $111.66 $111.66 807,771
2024-01-04 $110.14 $110.82 $107.06 $107.49 $107.49 522,637
2024-01-03 $110.49 $111.59 $108.39 $110.07 $110.07 698,145
2024-01-02 $105.17 $114.70 $105.17 $112.35 $112.35 1,370,583
2023-12-29 $105.68 $106.38 $104.11 $105.54 $105.54 500,630
2023-12-28 $106.84 $107.70 $105.00 $105.72 $105.72 527,455
2023-12-27 $104.90 $108.36 $104.90 $107.56 $107.56 635,631
2023-12-26 $105.74 $105.95 $104.24 $104.73 $104.73 383,892
2023-12-22 $103.95 $106.60 $103.59 $105.33 $105.33 617,695
2023-12-21 $103.49 $105.00 $102.71 $103.57 $103.57 731,019
2023-12-20 $105.25 $105.97 $102.20 $102.80 $102.80 740,377
2023-12-19 $104.50 $107.08 $104.50 $106.71 $106.71 918,422
2023-12-18 $101.98 $104.43 $101.17 $103.57 $103.57 806,325
2023-12-15 $104.18 $105.90 $101.32 $102.20 $102.20 911,717
2023-12-14 $100.37 $105.94 $99.26 $103.95 $103.95 1,493,475
2023-12-13 $94.52 $97.30 $92.02 $97.18 $97.18 1,926,921
2023-12-12 $100.23 $100.83 $96.81 $98.65 $98.65 781,064
2023-12-11 $101.87 $101.98 $99.93 $100.49 $100.49 739,487
2023-12-08 $101.19 $103.62 $100.70 $103.43 $103.43 458,964
2023-12-07 $101.33 $102.00 $99.14 $101.93 $101.93 809,777
2023-12-06 $98.56 $102.51 $97.61 $101.34 $101.34 784,522
2023-12-05 $98.60 $99.03 $97.93 $98.74 $98.74 800,594
2023-12-04 $98.47 $99.96 $95.19 $99.91 $99.91 823,208
2023-12-01 $96.79 $99.64 $94.70 $99.40 $99.40 802,924
2023-11-30 $100.64 $103.41 $99.28 $100.41 $100.41 651,898
2023-11-29 $98.80 $102.02 $98.80 $99.25 $99.25 426,875
2023-11-28 $97.02 $98.85 $95.85 $98.30 $98.30 470,665
2023-11-27 $99.94 $99.94 $96.42 $96.86 $96.86 492,425
2023-11-24 $97.44 $100.12 $97.17 $98.83 $98.83 279,429
2023-11-22 $97.21 $98.34 $96.50 $97.96 $97.96 363,913
2023-11-21 $98.16 $98.31 $95.29 $97.16 $97.16 503,386
2023-11-20 $99.07 $99.69 $98.76 $98.83 $98.83 401,562
2023-11-17 $99.94 $100.72 $98.86 $99.39 $99.39 293,271
2023-11-16 $99.90 $100.13 $98.26 $99.70 $99.70 370,588
2023-11-15 $100.32 $102.26 $100.27 $100.71 $100.71 372,745
2023-11-14 $99.08 $101.72 $98.79 $100.66 $100.66 357,622
2023-11-13 $98.28 $98.76 $96.24 $97.93 $97.93 354,939
2023-11-10 $99.30 $100.58 $97.77 $99.56 $99.56 392,599
2023-11-09 $99.55 $99.75 $97.72 $99.32 $99.32 566,363
2023-11-08 $102.50 $102.59 $98.69 $99.62 $99.62 432,505
2023-11-07 $99.36 $102.43 $97.16 $102.37 $102.37 707,369
2023-11-06 $101.28 $104.50 $98.72 $99.71 $99.71 1,425,940
2023-11-03 $93.34 $98.34 $93.33 $95.78 $95.78 1,099,624
2023-11-02 $90.20 $92.72 $88.66 $92.49 $92.49 984,454
2023-11-01 $93.00 $94.87 $92.30 $93.45 $93.45 491,097
2023-10-31 $91.71 $94.26 $91.71 $93.54 $93.54 554,527
2023-10-30 $91.47 $94.01 $91.47 $93.25 $93.25 666,940
2023-10-27 $97.40 $97.75 $90.70 $91.20 $91.20 1,011,244
2023-10-26 $96.19 $97.93 $95.73 $96.64 $96.64 512,684
2023-10-25 $95.55 $96.65 $93.55 $95.25 $95.25 515,046
2023-10-24 $97.49 $98.59 $95.49 $95.80 $95.80 1,008,831
2023-10-23 $88.87 $95.20 $88.00 $92.52 $92.52 1,352,540
2023-10-20 $91.88 $92.32 $90.15 $90.91 $90.91 874,992
2023-10-19 $94.00 $94.38 $91.94 $93.24 $93.24 825,064
2023-10-18 $95.85 $96.16 $93.99 $94.38 $94.38 821,152
2023-10-17 $96.25 $97.57 $95.50 $96.59 $96.59 817,542
2023-10-16 $98.15 $99.97 $94.68 $96.97 $96.97 2,557,501
2023-10-13 $107.78 $108.00 $103.01 $103.58 $103.58 859,714
2023-10-12 $109.82 $110.00 $107.90 $108.90 $108.90 462,194
2023-10-11 $111.57 $112.52 $110.25 $110.94 $110.94 281,720
2023-10-10 $109.50 $112.34 $108.96 $111.17 $111.17 425,382
2023-10-09 $109.57 $110.41 $107.50 $109.31 $109.31 450,715
2023-10-06 $109.40 $112.37 $109.03 $111.21 $111.21 520,241
2023-10-05 $109.76 $111.43 $107.60 $109.85 $109.85 498,367
2023-10-04 $108.30 $110.45 $107.26 $110.24 $110.24 576,472
2023-10-03 $111.31 $112.01 $107.72 $109.33 $109.33 692,909
2023-10-02 $109.25 $113.04 $108.07 $112.75 $112.75 1,118,205
2023-09-29 $102.39 $110.50 $102.39 $108.64 $108.64 1,188,962
2023-09-28 $103.34 $103.38 $100.83 $102.03 $102.03 637,991
2023-09-27 $101.49 $103.45 $100.90 $103.12 $103.12 330,504
2023-09-26 $102.08 $102.64 $101.09 $101.86 $101.86 419,165
2023-09-25 $104.00 $104.07 $102.48 $103.12 $103.12 400,519
2023-09-22 $106.09 $106.69 $104.64 $104.64 $104.64 470,667
2023-09-21 $107.27 $108.47 $106.25 $106.43 $106.43 314,163
2023-09-20 $110.79 $110.79 $108.58 $108.61 $108.61 214,365
2023-09-19 $109.03 $111.20 $108.78 $110.43 $110.43 319,504
2023-09-18 $113.06 $113.24 $108.60 $109.04 $109.04 679,457
2023-09-15 $114.00 $114.55 $112.87 $113.06 $113.06 544,937
2023-09-14 $113.52 $115.99 $112.76 $113.81 $113.81 732,351
2023-09-13 $116.57 $117.98 $112.42 $113.25 $113.25 791,131
2023-09-12 $116.26 $117.47 $113.22 $115.63 $115.63 973,581
2023-09-11 $119.54 $119.78 $116.55 $117.95 $117.95 626,098
2023-09-08 $120.32 $121.39 $119.39 $120.13 $120.13 371,507
2023-09-07 $118.67 $120.03 $118.38 $119.73 $119.73 409,167
2023-09-06 $122.03 $122.08 $118.94 $120.06 $120.06 474,145
2023-09-05 $121.87 $122.95 $121.01 $122.00 $122.00 517,871
2023-09-01 $122.82 $123.49 $121.56 $121.75 $121.75 426,894
2023-08-31 $125.74 $125.83 $120.49 $120.93 $120.93 603,651
2023-08-30 $122.50 $125.70 $122.20 $125.08 $125.08 685,612
2023-08-29 $120.08 $122.62 $119.94 $122.56 $122.56 502,518
2023-08-28 $119.76 $122.27 $119.44 $120.68 $120.68 693,627
2023-08-25 $119.05 $119.40 $115.04 $117.61 $117.61 774,983
2023-08-24 $123.40 $123.40 $118.93 $119.05 $119.05 665,820
2023-08-23 $123.06 $124.00 $121.22 $123.00 $123.00 1,000,355
2023-08-22 $118.00 $124.02 $117.85 $123.82 $123.82 1,588,873
2023-08-21 $111.36 $119.56 $111.25 $117.53 $117.53 1,727,073
2023-08-18 $111.05 $112.13 $109.90 $110.36 $110.36 680,710
2023-08-17 $107.82 $113.44 $107.82 $113.22 $113.22 937,408
2023-08-16 $104.91 $109.00 $104.51 $107.96 $107.96 648,886
2023-08-15 $106.74 $106.74 $104.60 $105.70 $105.70 602,719
2023-08-14 $106.81 $107.79 $105.05 $107.44 $107.44 417,130
2023-08-11 $104.70 $107.61 $104.56 $106.92 $106.92 427,011
2023-08-10 $106.48 $109.83 $105.39 $105.46 $105.46 1,059,978
2023-08-09 $102.00 $107.64 $101.94 $106.49 $106.49 1,196,225
2023-08-08 $97.99 $102.49 $97.45 $101.77 $101.77 1,131,213
2023-08-07 $101.01 $101.36 $95.50 $98.50 $98.50 3,212,679
2023-08-04 $106.64 $107.95 $105.88 $106.48 $106.48 655,616
2023-08-03 $104.72 $108.00 $104.50 $106.65 $106.65 712,848
2023-08-02 $105.50 $106.53 $104.67 $104.98 $104.98 608,044
2023-08-01 $108.61 $108.61 $106.34 $107.13 $107.13 585,749
2023-07-31 $107.60 $109.98 $107.08 $108.87 $108.87 611,084
2023-07-28 $105.00 $107.89 $105.00 $107.42 $107.42 688,077
2023-07-27 $106.48 $106.67 $104.76 $105.00 $105.00 507,235
2023-07-26 $106.73 $107.09 $105.10 $105.51 $105.51 679,686
2023-07-25 $106.67 $109.65 $106.67 $106.86 $106.86 627,948
2023-07-24 $108.61 $108.70 $106.12 $107.03 $107.03 620,053
2023-07-21 $107.50 $109.53 $106.58 $108.59 $108.59 680,045
2023-07-20 $109.56 $109.56 $107.60 $107.72 $107.72 487,248
2023-07-19 $108.10 $110.19 $107.90 $109.13 $109.13 632,983
2023-07-18 $107.50 $109.16 $107.48 $108.15 $108.15 448,228
2023-07-17 $107.95 $108.77 $106.94 $107.21 $107.21 498,034
2023-07-14 $110.41 $110.41 $108.11 $108.24 $108.24 530,596
2023-07-13 $109.89 $110.31 $108.96 $109.51 $109.51 543,399
2023-07-12 $109.00 $110.24 $108.18 $109.00 $109.00 557,803
2023-07-11 $106.99 $108.72 $106.74 $107.90 $107.90 455,326
2023-07-10 $107.62 $108.92 $107.14 $107.43 $107.43 481,311
2023-07-07 $105.66 $107.64 $105.51 $106.86 $106.86 327,563
2023-07-06 $108.03 $108.26 $105.03 $105.76 $105.76 708,789
2023-07-05 $107.68 $112.37 $107.50 $109.08 $109.08 816,368
2023-07-03 $107.42 $109.30 $107.25 $107.82 $107.82 346,185
2023-06-30 $107.43 $108.67 $106.97 $107.93 $107.93 465,355
2023-06-29 $106.55 $108.15 $105.58 $107.00 $107.00 495,078
2023-06-28 $105.79 $106.93 $104.72 $106.90 $106.90 512,883
2023-06-27 $106.94 $106.94 $105.39 $105.86 $105.86 410,656
2023-06-26 $107.00 $108.91 $106.72 $106.93 $106.93 439,730
2023-06-23 $106.87 $107.81 $105.55 $107.14 $107.14 524,460
2023-06-22 $107.48 $108.21 $106.87 $107.31 $107.31 398,140
2023-06-21 $108.77 $109.11 $107.42 $107.46 $107.46 737,284
2023-06-20 $111.84 $112.20 $109.48 $109.94 $109.94 639,453
2023-06-16 $113.93 $116.24 $112.40 $112.55 $112.55 664,507
2023-06-15 $111.06 $113.75 $110.51 $113.00 $113.00 901,073
2023-06-14 $115.67 $115.67 $110.91 $110.95 $110.95 767,219
2023-06-13 $109.99 $116.36 $109.75 $115.60 $115.60 1,091,754
2023-06-12 $108.51 $110.65 $108.51 $109.79 $109.79 480,982
2023-06-09 $109.45 $110.76 $108.61 $109.25 $109.25 507,281
2023-06-08 $109.84 $110.00 $108.46 $108.97 $108.97 642,723
2023-06-07 $110.00 $110.75 $109.40 $109.41 $109.41 410,050
2023-06-06 $108.69 $110.47 $107.25 $109.85 $109.85 503,529
2023-06-05 $107.30 $108.93 $107.21 $108.73 $108.73 445,413
2023-06-02 $107.46 $109.61 $106.53 $108.13 $108.13 941,733
2023-06-01 $104.22 $105.05 $103.26 $104.12 $104.12 388,222
2023-05-31 $104.59 $106.10 $103.84 $105.08 $105.08 391,643
2023-05-30 $105.35 $105.42 $103.05 $104.35 $104.35 608,335
2023-05-26 $109.01 $109.38 $104.59 $105.27 $105.27 897,509
2023-05-25 $112.07 $112.14 $108.21 $108.73 $108.73 571,400
2023-05-24 $117.00 $117.18 $110.31 $111.09 $111.09 1,149,287
2023-05-23 $107.53 $119.01 $107.28 $116.30 $116.30 2,473,058
2023-05-22 $106.49 $108.88 $106.10 $107.50 $107.50 574,700
2023-05-19 $105.34 $107.40 $104.92 $106.49 $106.49 481,049
2023-05-18 $105.25 $105.60 $103.95 $104.95 $104.95 604,651
2023-05-17 $108.04 $108.42 $105.15 $105.15 $105.15 943,478
2023-05-16 $106.77 $107.32 $105.08 $105.60 $105.60 487,777
2023-05-15 $104.65 $108.27 $104.01 $107.90 $107.90 728,871
2023-05-12 $102.99 $106.04 $102.60 $105.24 $105.24 801,742
2023-05-11 $101.50 $102.86 $100.08 $102.58 $102.58 1,076,806
2023-05-10 $103.00 $104.69 $101.31 $102.60 $102.60 1,517,909
2023-05-09 $105.92 $106.18 $101.98 $104.68 $104.68 1,413,428
2023-05-08 $113.02 $113.02 $107.64 $108.05 $108.05 1,224,024
2023-05-05 $107.45 $109.58 $106.64 $108.43 $108.43 1,218,291
2023-05-04 $110.01 $110.95 $107.54 $107.64 $107.64 791,793
2023-05-03 $109.98 $111.19 $108.96 $110.12 $110.12 512,786
2023-05-02 $111.05 $113.31 $110.32 $111.06 $111.06 417,988
2023-05-01 $112.50 $113.33 $111.46 $111.99 $111.99 436,218
2023-04-28 $110.69 $114.90 $109.81 $114.24 $114.24 729,990
2023-04-27 $110.08 $111.88 $109.43 $111.72 $111.72 553,180
2023-04-26 $113.86 $114.20 $109.98 $110.60 $110.60 683,678
2023-04-25 $116.00 $116.50 $114.00 $114.25 $114.25 509,569
2023-04-24 $113.84 $117.40 $111.53 $116.93 $116.93 1,191,794
2023-04-21 $120.39 $120.39 $117.83 $118.28 $118.28 855,648
2023-04-20 $120.76 $122.58 $120.39 $120.94 $120.94 350,831
2023-04-19 $122.40 $123.08 $120.47 $121.79 $121.79 637,613
2023-04-18 $125.00 $125.00 $122.44 $123.19 $123.19 513,768
2023-04-17 $129.00 $129.10 $124.02 $124.75 $124.75 687,323
2023-04-14 $129.10 $131.52 $128.14 $129.66 $129.66 313,535
2023-04-13 $126.14 $129.78 $125.59 $129.65 $129.65 436,548
2023-04-12 $126.62 $128.49 $125.76 $125.81 $125.81 358,885
2023-04-11 $126.25 $127.71 $125.54 $126.34 $126.34 344,073
2023-04-10 $128.11 $128.51 $125.96 $127.71 $127.71 323,221
2023-04-06 $125.56 $128.92 $125.21 $128.90 $128.90 377,322
2023-04-05 $126.00 $127.09 $125.14 $125.60 $125.60 333,188
2023-04-04 $129.60 $130.75 $125.10 $125.87 $125.87 628,336
2023-04-03 $124.15 $129.71 $124.15 $129.53 $129.53 665,479
2023-03-31 $121.95 $125.05 $121.72 $124.57 $124.57 805,550
2023-03-30 $122.85 $123.79 $121.26 $122.57 $122.57 775,554
2023-03-29 $124.35 $125.16 $122.59 $122.97 $122.97 627,048
2023-03-28 $124.05 $125.37 $122.19 $123.00 $123.00 783,323
2023-03-27 $123.20 $128.09 $119.98 $123.60 $123.60 1,794,824
2023-03-24 $128.50 $129.39 $127.23 $128.20 $128.20 619,556
2023-03-23 $134.90 $135.90 $128.00 $129.39 $129.39 837,640
2023-03-22 $134.11 $136.92 $133.25 $133.68 $133.68 439,519
2023-03-21 $132.24 $134.77 $132.00 $133.33 $133.33 534,572
2023-03-20 $128.81 $132.32 $128.50 $132.08 $132.08 470,027
2023-03-17 $130.82 $132.29 $129.52 $129.64 $129.64 794,287
2023-03-16 $130.40 $132.48 $129.18 $131.96 $131.96 506,569
2023-03-15 $128.28 $130.56 $128.28 $129.94 $129.94 578,181
2023-03-14 $130.70 $132.48 $129.56 $130.38 $130.38 496,847
2023-03-13 $124.59 $131.24 $124.59 $129.77 $129.77 514,129
2023-03-10 $127.01 $129.51 $126.25 $127.45 $127.45 694,396
2023-03-09 $128.99 $130.22 $127.17 $127.29 $127.29 693,400
2023-03-08 $128.62 $129.20 $127.91 $128.88 $128.88 370,231
2023-03-07 $131.02 $131.84 $129.02 $129.02 $129.02 404,472
2023-03-06 $131.00 $132.31 $130.26 $131.54 $131.54 281,678
2023-03-03 $128.45 $131.80 $128.45 $130.77 $130.77 507,612
2023-03-02 $126.52 $128.39 $125.44 $127.98 $127.98 536,367
2023-03-01 $128.29 $130.55 $126.52 $127.48 $127.48 804,012
2023-02-28 $130.15 $130.84 $129.05 $130.05 $130.05 557,311
2023-02-27 $134.00 $134.13 $130.00 $130.86 $130.86 663,637
2023-02-24 $132.39 $133.90 $129.02 $133.31 $133.31 673,778
2023-02-23 $134.02 $135.60 $130.88 $134.39 $134.39 1,027,105
2023-02-22 $137.72 $138.51 $134.18 $134.63 $134.63 865,854
2023-02-21 $138.96 $141.93 $137.42 $137.53 $137.53 618,319
2023-02-17 $140.05 $140.28 $137.33 $138.62 $138.62 814,924
2023-02-16 $145.92 $146.68 $141.35 $141.39 $141.39 676,459
2023-02-15 $142.50 $147.66 $142.12 $147.62 $147.62 633,967
2023-02-14 $143.16 $144.40 $142.40 $143.92 $143.92 462,812
2023-02-13 $141.49 $143.70 $141.20 $143.00 $143.00 466,790
2023-02-10 $140.50 $142.32 $140.00 $141.51 $141.51 485,707
2023-02-09 $141.15 $144.19 $140.46 $140.54 $140.54 633,945
2023-02-08 $140.20 $142.35 $140.20 $141.15 $141.15 629,879
2023-02-07 $140.00 $142.14 $138.87 $142.12 $142.12 375,807
2023-02-06 $140.00 $142.56 $139.26 $140.96 $140.96 333,835
2023-02-03 $142.91 $145.22 $141.86 $142.06 $142.06 379,160
2023-02-02 $142.64 $144.97 $141.83 $144.40 $144.40 606,823
2023-02-01 $142.02 $144.48 $139.28 $143.05 $143.05 746,599
2023-01-31 $138.05 $144.73 $138.05 $143.41 $143.41 1,248,681
2023-01-30 $142.48 $143.02 $139.50 $140.49 $140.49 680,776
2023-01-27 $141.48 $143.94 $140.96 $143.66 $143.66 436,756
2023-01-26 $143.00 $143.89 $140.33 $142.54 $142.54 531,350
2023-01-25 $143.05 $144.69 $141.63 $142.73 $142.73 580,686
2023-01-24 $143.28 $144.37 $140.70 $143.85 $143.85 504,196
2023-01-23 $142.33 $144.93 $141.79 $143.73 $143.73 725,093
2023-01-20 $141.00 $143.41 $139.05 $142.79 $142.79 1,125,456
2023-01-19 $143.00 $144.11 $139.66 $139.94 $139.94 1,040,429
2023-01-18 $145.83 $147.68 $142.82 $143.09 $143.09 725,004
2023-01-17 $145.00 $145.50 $140.91 $143.20 $143.20 1,160,267
2023-01-13 $149.50 $150.64 $142.09 $145.05 $145.05 1,287,144
2023-01-12 $149.35 $149.92 $146.25 $149.41 $149.41 416,363
2023-01-11 $153.62 $153.99 $146.78 $149.61 $149.61 750,151
2023-01-10 $150.03 $154.24 $149.31 $153.67 $153.67 678,381
2023-01-09 $152.22 $153.20 $148.57 $148.76 $148.76 567,980
2023-01-06 $148.50 $156.28 $145.23 $150.09 $150.09 1,068,059
2023-01-05 $145.10 $146.40 $143.60 $145.67 $145.67 856,607
2023-01-04 $149.97 $150.58 $145.76 $146.13 $146.13 938,885
2023-01-03 $152.94 $155.30 $148.50 $148.65 $148.65 739,013
2022-12-30 $150.45 $151.00 $146.00 $150.22 $150.22 934,864
2022-12-29 $152.97 $156.24 $152.70 $153.11 $153.11 573,620
2022-12-28 $157.85 $159.26 $151.70 $151.70 $151.70 959,993
2022-12-27 $175.76 $176.67 $159.47 $159.86 $159.86 1,286,314
2022-12-23 $179.68 $179.98 $173.11 $175.97 $175.97 760,325
2022-12-22 $177.23 $180.40 $174.11 $179.88 $179.88 777,579
2022-12-21 $172.60 $178.62 $170.99 $178.15 $178.15 819,377
2022-12-20 $166.25 $174.99 $165.50 $172.70 $172.70 679,973
2022-12-19 $175.96 $177.75 $167.70 $168.56 $168.56 927,910
2022-12-16 $178.70 $183.64 $174.84 $175.25 $175.25 883,273
2022-12-15 $186.29 $188.99 $179.23 $182.04 $182.04 1,579,555
2022-12-14 $176.89 $188.82 $174.33 $186.05 $186.05 2,011,143
2022-12-13 $174.25 $183.44 $172.61 $178.24 $178.24 2,030,524
2022-12-12 $171.19 $171.28 $164.81 $166.62 $166.62 1,111,932
2022-12-09 $171.72 $173.00 $169.29 $170.30 $170.30 819,831
2022-12-08 $163.23 $171.90 $162.39 $171.81 $171.81 1,158,855
2022-12-07 $159.56 $165.97 $159.51 $162.63 $162.63 600,261
2022-12-06 $166.00 $166.00 $158.36 $161.62 $161.62 1,167,163
2022-12-05 $168.46 $171.36 $165.36 $166.71 $166.71 989,990
2022-12-02 $167.11 $169.89 $166.70 $169.74 $169.74 721,431
2022-12-01 $167.51 $170.38 $165.17 $169.47 $169.47 759,284
2022-11-30 $164.31 $167.29 $163.20 $167.02 $167.02 1,062,102
2022-11-29 $162.11 $165.51 $159.42 $163.61 $163.61 935,658
2022-11-28 $157.00 $166.41 $156.51 $161.49 $161.49 1,214,359
2022-11-25 $155.21 $157.12 $154.11 $154.85 $154.85 348,316
2022-11-23 $157.50 $158.76 $155.09 $156.23 $156.23 606,620
2022-11-22 $154.98 $159.13 $151.50 $158.73 $158.73 1,032,707
2022-11-21 $163.09 $165.04 $158.12 $158.41 $158.41 800,276
2022-11-18 $165.77 $167.07 $164.55 $166.39 $166.39 647,301
2022-11-17 $162.51 $166.34 $159.37 $166.26 $166.26 557,079
2022-11-16 $163.90 $167.08 $163.31 $164.90 $164.90 864,346
2022-11-15 $161.00 $164.81 $160.30 $163.73 $163.73 940,335
2022-11-14 $152.03 $161.74 $152.03 $160.37 $160.37 1,267,815
2022-11-11 $152.39 $155.02 $146.79 $154.51 $154.51 1,481,044
2022-11-10 $152.26 $157.25 $152.00 $156.92 $156.92 1,807,422
2022-11-09 $158.55 $162.03 $158.55 $159.58 $159.58 810,785
2022-11-08 $157.28 $163.34 $156.59 $160.94 $160.94 895,767
2022-11-07 $152.77 $161.54 $150.25 $160.72 $160.72 2,009,791
2022-11-04 $156.29 $156.80 $147.35 $154.31 $154.31 2,179,215
2022-11-03 $134.50 $145.49 $133.95 $145.25 $145.25 1,120,103
2022-11-02 $143.90 $145.68 $140.54 $141.52 $141.52 591,478
2022-11-01 $143.89 $150.00 $141.13 $144.08 $144.08 944,640
2022-10-31 $137.77 $141.00 $136.92 $137.64 $137.64 751,585
2022-10-28 $134.55 $138.66 $133.50 $137.65 $137.65 572,305
2022-10-27 $136.17 $136.45 $133.25 $135.58 $135.58 465,372
2022-10-26 $135.20 $140.80 $134.98 $137.09 $137.09 743,799
2022-10-25 $133.98 $139.88 $133.74 $135.27 $135.27 707,229
2022-10-24 $130.63 $135.00 $128.32 $134.99 $134.99 778,133
2022-10-21 $122.00 $131.85 $121.14 $131.64 $131.64 1,623,083
2022-10-20 $122.63 $124.55 $118.31 $118.43 $118.43 1,083,808
2022-10-19 $131.85 $132.34 $122.39 $122.66 $122.66 1,181,363
2022-10-18 $139.50 $139.50 $132.83 $133.68 $133.68 859,389
2022-10-17 $137.20 $139.56 $134.20 $138.94 $138.94 651,637
2022-10-14 $139.89 $140.45 $135.01 $135.62 $135.62 489,847
2022-10-13 $133.65 $142.09 $132.10 $140.01 $140.01 724,341
2022-10-12 $133.89 $140.46 $133.46 $136.65 $136.65 1,167,273
2022-10-11 $134.30 $135.12 $127.49 $129.49 $129.49 641,418
2022-10-10 $134.73 $137.16 $133.10 $135.29 $135.29 615,289
2022-10-07 $136.45 $138.00 $134.34 $134.71 $134.71 767,189
2022-10-06 $135.63 $139.11 $135.63 $137.53 $137.53 591,383
2022-10-05 $136.50 $138.56 $135.51 $137.19 $137.19 508,043
2022-10-04 $139.08 $140.65 $136.66 $137.57 $137.57 594,185
2022-10-03 $135.24 $138.20 $135.02 $136.68 $136.68 496,668
2022-09-30 $133.03 $136.25 $133.03 $134.88 $134.88 735,183
2022-09-29 $132.85 $135.31 $131.65 $133.60 $133.60 632,782
2022-09-28 $129.67 $135.62 $129.67 $133.79 $133.79 932,639
2022-09-27 $128.00 $133.41 $128.00 $130.30 $130.30 994,290
2022-09-26 $126.80 $132.50 $126.61 $127.65 $127.65 1,062,271
2022-09-23 $127.84 $129.66 $126.80 $128.35 $128.35 997,037
2022-09-22 $127.72 $131.71 $126.56 $130.00 $130.00 1,031,011
2022-09-21 $131.99 $134.00 $128.14 $128.24 $128.24 880,444
2022-09-20 $128.00 $137.22 $127.53 $133.46 $133.46 1,413,752
2022-09-19 $142.23 $142.79 $131.52 $133.22 $133.22 1,475,607
2022-09-16 $141.51 $146.14 $141.50 $145.76 $145.76 707,542
2022-09-15 $145.68 $145.68 $143.16 $144.14 $144.14 532,457
2022-09-14 $142.30 $146.75 $141.33 $146.55 $146.55 729,068
2022-09-13 $144.18 $146.00 $140.68 $141.05 $141.05 867,543
2022-09-12 $150.28 $152.20 $148.06 $148.27 $148.27 486,860
2022-09-09 $147.51 $152.68 $146.98 $150.91 $150.91 785,723
2022-09-08 $142.74 $147.74 $142.34 $147.20 $147.20 615,346
2022-09-07 $137.16 $144.57 $137.12 $144.11 $144.11 488,368
2022-09-06 $146.14 $146.60 $138.47 $138.58 $138.58 1,055,958
2022-09-02 $148.57 $150.04 $146.38 $147.90 $147.90 511,142
2022-09-01 $145.62 $147.97 $143.86 $147.81 $147.81 588,256
2022-08-31 $148.00 $150.10 $144.31 $144.64 $144.64 644,372
2022-08-30 $146.39 $147.97 $145.04 $147.08 $147.08 483,390
2022-08-29 $140.00 $146.13 $139.03 $144.63 $144.63 648,177
2022-08-26 $145.34 $148.78 $142.31 $142.60 $142.60 983,893
2022-08-25 $149.02 $149.21 $145.71 $148.56 $148.56 564,781
2022-08-24 $148.00 $149.00 $145.89 $146.24 $146.24 593,184
2022-08-23 $148.50 $150.19 $146.41 $147.25 $147.25 577,047
2022-08-22 $146.75 $150.50 $145.82 $148.30 $148.30 727,534
2022-08-19 $145.45 $149.75 $145.43 $147.92 $147.92 919,934
2022-08-18 $151.72 $152.17 $146.71 $147.61 $147.61 1,414,102
2022-08-17 $157.25 $159.14 $150.45 $152.04 $152.04 1,133,363
2022-08-16 $162.29 $165.42 $158.23 $160.37 $160.37 718,663
2022-08-15 $162.00 $163.73 $160.41 $162.48 $162.48 608,803
2022-08-12 $160.50 $161.60 $158.58 $160.35 $160.35 500,878
2022-08-11 $161.32 $165.83 $158.48 $158.59 $158.59 654,188
2022-08-10 $162.24 $162.30 $156.62 $160.92 $160.92 1,168,514
2022-08-09 $164.04 $167.44 $156.83 $157.21 $157.21 1,766,218
2022-08-08 $167.00 $170.93 $162.24 $169.30 $169.30 3,613,094
2022-08-05 $179.63 $185.09 $177.63 $183.11 $183.11 1,579,757
2022-08-04 $177.50 $180.88 $174.34 $180.44 $180.44 992,408
2022-08-03 $168.74 $179.00 $168.74 $178.23 $178.23 1,932,183
2022-08-02 $161.38 $166.20 $161.01 $165.77 $165.77 640,769
2022-08-01 $163.59 $169.84 $163.05 $163.48 $163.48 746,310
2022-07-29 $164.25 $165.81 $161.07 $165.15 $165.15 587,216
2022-07-28 $157.98 $165.11 $154.04 $164.92 $164.92 1,082,246
2022-07-27 $159.51 $159.51 $153.87 $155.88 $155.88 852,659
2022-07-26 $160.24 $162.35 $157.33 $159.72 $159.72 431,158
2022-07-25 $161.75 $163.35 $159.17 $162.37 $162.37 404,781
2022-07-22 $164.12 $166.53 $159.25 $160.16 $160.16 618,741
2022-07-21 $164.46 $169.74 $162.88 $165.87 $165.87 654,108
2022-07-20 $164.47 $167.67 $161.77 $164.08 $164.08 465,993
2022-07-19 $162.73 $165.50 $160.00 $164.73 $164.73 516,480
2022-07-18 $163.00 $165.00 $159.52 $161.03 $161.03 678,393
2022-07-15 $155.58 $161.55 $153.83 $161.44 $161.44 669,319
2022-07-14 $164.68 $164.68 $154.44 $154.46 $154.46 1,083,389
2022-07-13 $161.04 $169.95 $160.02 $166.62 $166.62 949,391
2022-07-12 $164.69 $165.99 $160.42 $161.42 $161.42 750,231
2022-07-11 $167.95 $171.42 $166.08 $166.47 $166.47 886,485
2022-07-08 $165.50 $172.75 $165.50 $170.13 $170.13 861,088
2022-07-07 $159.93 $169.39 $159.34 $167.97 $167.97 1,100,134
2022-07-06 $157.06 $160.66 $155.25 $160.20 $160.20 867,227
2022-07-05 $151.37 $162.82 $151.08 $161.03 $161.03 1,651,658
2022-07-01 $148.00 $157.50 $147.20 $157.50 $157.50 1,335,180
2022-06-30 $146.53 $153.80 $142.10 $149.10 $149.10 2,495,583
2022-06-29 $139.64 $143.25 $137.01 $141.98 $141.98 1,054,370
2022-06-28 $141.21 $144.37 $138.91 $139.82 $139.82 903,276
2022-06-27 $140.24 $144.28 $138.08 $143.71 $143.71 1,870,605
2022-06-24 $133.00 $134.29 $129.22 $134.04 $134.04 1,020,193
2022-06-23 $123.66 $132.87 $122.69 $132.29 $132.29 1,039,026
2022-06-22 $122.00 $127.27 $117.08 $123.66 $123.66 1,971,091
2022-06-21 $130.20 $131.02 $122.39 $123.25 $123.25 2,106,315
2022-06-17 $130.20 $131.50 $125.07 $125.14 $125.14 2,202,420
2022-06-16 $134.78 $134.78 $126.62 $129.15 $129.15 1,323,003
2022-06-15 $135.84 $139.47 $133.68 $137.99 $137.99 1,453,440
2022-06-14 $135.59 $138.85 $132.81 $134.82 $134.82 832,564
2022-06-13 $140.00 $142.64 $133.41 $133.62 $133.62 997,117
2022-06-10 $148.20 $150.19 $140.16 $143.85 $143.85 1,171,602
2022-06-09 $161.91 $162.15 $149.18 $149.27 $149.27 1,141,122
2022-06-08 $159.28 $163.73 $158.73 $161.73 $161.73 870,889
2022-06-07 $157.05 $162.09 $156.99 $160.12 $160.12 690,787
2022-06-06 $159.20 $162.13 $157.75 $159.31 $159.31 812,035
2022-06-03 $158.12 $159.50 $152.14 $157.70 $157.70 917,432
2022-06-02 $160.56 $163.40 $155.86 $158.36 $158.36 1,033,651
2022-06-01 $165.00 $166.92 $159.18 $161.49 $159.37 583,124
2022-05-31 $163.80 $167.87 $162.95 $163.36 $159.69 1,047,660
2022-05-27 $159.88 $167.68 $157.63 $166.96 $163.21 1,071,509
2022-05-26 $155.85 $159.26 $153.64 $158.15 $154.60 664,272
2022-05-25 $154.20 $157.88 $150.56 $154.67 $151.20 673,004
2022-05-24 $160.94 $162.11 $153.75 $154.50 $151.03 1,103,110
2022-05-23 $166.39 $166.49 $161.14 $163.22 $159.56 785,703
2022-05-20 $168.09 $169.26 $159.91 $163.00 $159.34 1,198,036
2022-05-19 $158.79 $170.25 $158.57 $167.87 $164.10 1,821,934
2022-05-18 $157.20 $160.80 $155.71 $157.06 $153.54 840,377
2022-05-17 $154.61 $161.21 $153.54 $159.80 $156.21 1,058,358
2022-05-16 $157.73 $159.44 $150.15 $151.20 $147.81 1,266,391
2022-05-13 $160.00 $165.00 $156.67 $158.84 $155.28 1,722,913
2022-05-12 $143.14 $158.12 $142.76 $158.00 $154.45 2,227,156
2022-05-11 $142.56 $155.28 $142.05 $144.16 $140.92 2,390,787
2022-05-10 $139.34 $147.26 $139.30 $144.43 $141.19 2,259,510
2022-05-09 $139.57 $146.13 $138.50 $140.32 $137.17 2,528,910
2022-05-06 $140.79 $141.30 $133.62 $136.17 $133.11 1,403,993
2022-05-05 $148.44 $149.82 $140.31 $141.92 $138.73 1,221,283
2022-05-04 $150.84 $152.89 $143.09 $151.84 $148.43 1,450,003
2022-05-03 $146.19 $151.45 $144.74 $149.23 $145.88 989,684
2022-05-02 $139.67 $149.40 $139.52 $146.04 $142.76 1,150,496
2022-04-29 $143.03 $148.78 $138.31 $138.78 $135.67 783,497
2022-04-28 $144.59 $147.47 $137.51 $143.40 $140.18 1,123,090
2022-04-27 $147.20 $150.52 $143.23 $144.44 $141.20 835,569
2022-04-26 $151.01 $155.41 $146.52 $147.95 $144.63 965,744
2022-04-25 $145.89 $155.96 $145.60 $155.10 $151.62 1,237,254
2022-04-22 $147.67 $151.23 $144.63 $145.07 $141.81 1,052,136
2022-04-21 $152.83 $155.63 $147.45 $147.84 $144.52 1,175,501
2022-04-20 $158.22 $158.90 $151.82 $153.68 $150.23 1,010,878
2022-04-19 $159.71 $161.95 $154.15 $159.74 $156.16 1,417,417
2022-04-18 $174.98 $174.98 $158.02 $159.57 $155.99 1,245,165
2022-04-14 $178.17 $181.69 $174.33 $175.29 $171.36 875,394
2022-04-13 $168.40 $181.04 $167.46 $179.38 $175.35 1,947,585
2022-04-12 $167.13 $172.34 $164.10 $169.13 $165.33 1,561,984
2022-04-11 $166.10 $172.10 $164.64 $170.55 $166.72 1,069,607
2022-04-08 $167.54 $173.62 $167.37 $170.26 $166.44 886,153
2022-04-07 $167.51 $170.03 $161.37 $169.11 $165.31 1,505,433
2022-04-06 $175.75 $176.45 $162.28 $166.65 $162.91 2,276,923
2022-04-05 $183.66 $185.69 $180.06 $180.82 $176.76 1,879,033
2022-04-04 $181.14 $186.24 $180.72 $186.24 $182.06 2,350,501
2022-04-01 $169.50 $179.70 $167.20 $178.78 $174.77 2,418,502
2022-03-31 $173.00 $174.56 $168.69 $170.56 $166.73 1,824,482
2022-03-30 $184.60 $189.07 $174.09 $174.78 $170.86 4,050,075
2022-03-29 $169.40 $175.46 $166.56 $172.39 $168.52 2,110,790
2022-03-28 $164.45 $168.45 $159.82 $166.35 $162.62 1,458,132
2022-03-25 $169.20 $170.95 $159.51 $161.10 $157.48 1,528,168
2022-03-24 $166.70 $172.11 $164.72 $170.41 $166.59 1,365,327
2022-03-23 $171.72 $172.63 $165.04 $166.33 $162.60 1,198,580
2022-03-22 $169.38 $174.92 $164.00 $174.63 $170.71 1,707,071
2022-03-21 $175.17 $178.50 $169.19 $170.12 $166.30 1,501,048
2022-03-18 $165.75 $179.84 $165.43 $174.46 $170.54 2,916,088
2022-03-17 $164.34 $166.50 $160.34 $165.00 $161.30 1,578,741
2022-03-16 $147.40 $164.43 $147.40 $163.92 $160.24 3,034,404
2022-03-15 $153.25 $155.58 $141.06 $145.04 $141.78 2,564,394
2022-03-14 $139.35 $160.30 $138.69 $151.92 $148.51 3,920,835
2022-03-11 $143.25 $145.25 $135.61 $135.64 $132.60 1,074,583
2022-03-10 $139.42 $139.68 $134.55 $137.27 $134.19 799,525
2022-03-09 $135.32 $144.13 $134.10 $140.21 $137.06 1,519,648
2022-03-08 $123.90 $133.67 $121.32 $128.16 $125.28 1,617,073
2022-03-07 $133.18 $136.61 $124.47 $126.25 $123.42 1,674,871
2022-03-04 $137.09 $139.53 $134.52 $136.26 $133.20 1,654,837
2022-03-03 $147.56 $147.66 $139.80 $142.26 $139.07 960,168
2022-03-02 $145.00 $148.03 $140.48 $146.95 $143.65 1,034,258
2022-03-01 $150.27 $153.96 $146.13 $146.73 $143.44 969,031
2022-02-28 $147.05 $152.45 $146.58 $150.81 $147.43 1,388,609
2022-02-25 $157.11 $158.69 $149.63 $150.62 $147.24 1,232,806
2022-02-24 $140.15 $154.43 $138.57 $154.06 $150.60 2,106,150
2022-02-23 $152.33 $152.44 $140.97 $141.16 $137.99 1,512,433
2022-02-22 $149.49 $153.97 $146.85 $149.89 $146.53 1,476,159
2022-02-18 $156.95 $159.34 $151.60 $156.94 $153.42 1,016,319
2022-02-17 $163.43 $167.00 $157.09 $157.36 $153.83 886,749
2022-02-16 $161.93 $168.28 $158.10 $165.49 $161.78 1,101,647
2022-02-15 $155.85 $164.77 $155.70 $163.44 $159.77 1,214,532
2022-02-14 $163.67 $165.82 $153.76 $154.53 $151.06 3,229,538
2022-02-11 $167.93 $174.20 $167.78 $170.95 $167.11 1,439,808
2022-02-10 $165.04 $175.87 $163.88 $167.54 $163.78 1,205,525
2022-02-09 $162.90 $173.87 $160.91 $173.33 $169.44 1,874,463
2022-02-08 $162.35 $165.81 $156.24 $159.60 $156.02 3,091,877
2022-02-07 $175.59 $176.88 $171.10 $172.81 $168.93 1,494,128
2022-02-04 $175.77 $177.36 $172.29 $176.57 $172.61 880,607
2022-02-03 $172.35 $179.13 $171.26 $175.02 $171.09 1,405,254
2022-02-02 $181.00 $184.13 $175.22 $180.15 $176.11 1,823,336
2022-02-01 $182.18 $183.61 $174.16 $179.60 $175.57 1,933,271
2022-01-31 $166.00 $172.69 $162.51 $172.08 $168.22 1,860,177
2022-01-28 $154.00 $162.23 $150.59 $162.22 $158.58 1,432,357
2022-01-27 $161.93 $164.47 $152.78 $154.54 $151.07 2,479,231
2022-01-26 $163.53 $167.68 $159.10 $160.70 $157.09 2,688,093
2022-01-25 $157.49 $166.50 $152.56 $156.49 $152.98 4,071,003
2022-01-24 $141.99 $151.99 $135.13 $150.98 $147.59 5,816,478
2022-01-21 $153.85 $154.87 $145.81 $147.50 $144.19 4,395,485
2022-01-20 $166.41 $166.79 $155.73 $156.53 $153.02 3,282,706
2022-01-19 $171.64 $175.72 $160.60 $161.66 $158.03 3,497,776
2022-01-18 $183.27 $183.27 $168.07 $169.23 $165.43 4,730,761
2022-01-14 $195.56 $206.24 $194.61 $196.00 $191.60 2,863,828
2022-01-13 $217.09 $220.20 $202.86 $202.99 $198.43 2,252,722
2022-01-12 $216.78 $221.58 $213.74 $220.87 $215.91 1,806,639
2022-01-11 $222.93 $224.23 $213.02 $215.80 $210.96 2,605,721
2022-01-10 $204.45 $230.35 $201.55 $230.00 $224.84 3,737,694
2022-01-07 $213.70 $217.73 $209.27 $211.84 $207.09 1,201,372
2022-01-06 $214.48 $217.50 $198.00 $214.74 $209.92 2,753,790
2022-01-05 $230.47 $230.59 $211.03 $211.43 $206.69 3,098,322
2022-01-04 $231.81 $233.52 $220.00 $224.09 $219.06 3,403,803
2022-01-03 $253.87 $256.14 $231.50 $231.85 $226.65 3,783,655
2021-12-31 $253.56 $263.95 $251.37 $257.80 $252.01 1,148,216
2021-12-30 $239.02 $258.82 $238.00 $256.81 $251.05 2,353,520
2021-12-29 $235.12 $244.30 $231.73 $240.61 $235.21 2,713,692
2021-12-28 $250.35 $256.49 $238.27 $241.40 $235.98 2,555,171
2021-12-27 $253.24 $259.90 $250.23 $254.84 $249.12 1,515,642
2021-12-23 $258.33 $259.52 $250.05 $255.29 $249.56 2,604,503
2021-12-22 $273.45 $274.55 $255.51 $259.70 $253.87 3,092,375
2021-12-21 $275.40 $281.98 $266.60 $271.46 $265.37 2,768,815
2021-12-20 $299.41 $302.34 $275.00 $275.23 $269.05 2,669,536
2021-12-17 $279.60 $287.93 $271.68 $287.28 $280.83 2,499,309
2021-12-16 $288.27 $289.32 $277.00 $283.68 $277.31 2,091,925
2021-12-15 $271.78 $289.70 $271.51 $287.05 $280.61 2,795,285
2021-12-14 $272.00 $277.90 $261.01 $276.77 $270.56 2,172,500
2021-12-13 $267.14 $287.00 $264.20 $278.22 $271.98 4,028,728
2021-12-10 $268.72 $271.56 $252.89 $257.68 $251.90 5,059,625
2021-12-09 $298.06 $299.00 $283.34 $284.21 $277.83 1,979,838
2021-12-08 $308.65 $312.96 $287.23 $291.94 $285.39 3,983,328
2021-12-07 $287.72 $302.69 $284.54 $302.69 $295.90 3,478,218
2021-12-06 $317.57 $321.86 $276.45 $279.83 $273.55 6,780,093
2021-12-03 $338.00 $346.19 $328.02 $344.06 $336.34 3,325,589
2021-12-02 $311.00 $335.00 $307.06 $333.49 $326.01 4,120,080
2021-12-01 $335.65 $346.80 $330.66 $334.48 $326.97 3,712,393
2021-11-30 $335.60 $359.27 $327.13 $351.74 $343.85 4,732,549
2021-11-29 $369.50 $374.58 $346.91 $362.52 $354.38 6,067,560
2021-11-26 $337.43 $372.49 $335.04 $348.00 $340.19 11,028,954
2021-11-24 $295.00 $306.82 $291.85 $304.76 $297.92 2,393,491
2021-11-23 $308.20 $311.61 $291.59 $308.84 $301.91 4,346,111
2021-11-22 $298.00 $322.20 $292.45 $321.71 $314.49 5,625,454
2021-11-19 $277.68 $290.01 $275.18 $289.75 $283.25 4,142,918
2021-11-18 $277.28 $281.05 $265.56 $274.06 $267.91 2,637,416
2021-11-17 $263.64 $272.15 $259.60 $272.00 $265.90 2,897,272
2021-11-16 $247.04 $262.38 $244.06 $258.05 $252.26 3,291,658
2021-11-15 $241.72 $250.88 $239.47 $250.48 $244.86 2,629,244
2021-11-12 $233.50 $238.33 $231.73 $238.14 $232.80 1,732,875
2021-11-11 $237.44 $239.79 $228.47 $235.89 $230.60 2,266,156
2021-11-10 $233.16 $244.74 $229.65 $235.40 $230.12 4,009,604
2021-11-09 $251.66 $253.00 $223.57 $226.37 $221.29 5,514,260
2021-11-08 $232.18 $243.08 $228.62 $242.60 $237.16 4,834,286
2021-11-05 $240.47 $246.00 $207.51 $216.64 $211.78 11,684,284
2021-11-04 $283.78 $286.00 $263.63 $273.94 $267.79 5,055,911
2021-11-03 $293.53 $296.95 $282.78 $295.41 $288.78 2,416,766
2021-11-02 $282.08 $290.79 $276.37 $289.48 $282.98 2,446,605
2021-11-01 $282.00 $282.90 $269.24 $274.32 $268.16 1,793,635
2021-10-29 $283.75 $284.85 $273.00 $278.73 $272.47 1,462,567
2021-10-28 $282.50 $288.71 $277.10 $283.98 $277.61 1,468,457
2021-10-27 $294.54 $297.95 $277.84 $278.77 $272.51 1,914,274
2021-10-26 $295.51 $304.35 $290.63 $292.39 $285.83 2,272,378
2021-10-25 $278.68 $295.51 $278.68 $294.92 $288.30 2,852,958
2021-10-22 $294.78 $295.82 $268.05 $278.34 $272.09 3,558,919
2021-10-21 $276.60 $286.80 $275.03 $286.36 $279.93 2,558,793
2021-10-20 $268.73 $273.97 $265.00 $269.42 $263.37 2,029,221
2021-10-19 $273.00 $282.00 $262.00 $262.85 $256.95 3,854,495
2021-10-18 $245.34 $261.13 $245.03 $261.09 $255.23 2,011,888
2021-10-15 $252.80 $252.80 $245.28 $247.68 $242.12 1,654,029
2021-10-14 $253.13 $257.34 $249.00 $250.33 $244.71 1,710,632
2021-10-13 $247.07 $250.98 $244.50 $249.40 $243.80 1,440,038
2021-10-12 $247.73 $248.42 $240.13 $243.77 $238.30 1,292,000
2021-10-11 $244.00 $251.05 $240.97 $243.02 $237.57 1,244,361
2021-10-08 $252.03 $257.90 $243.20 $245.95 $240.43 1,916,118
2021-10-07 $235.80 $252.59 $232.06 $246.57 $241.04 2,585,488
2021-10-06 $246.96 $248.54 $233.75 $236.14 $230.84 2,434,175
2021-10-05 $253.95 $258.00 $248.92 $250.12 $244.51 2,038,466
2021-10-04 $234.93 $252.37 $233.50 $248.90 $243.31 3,718,960
2021-10-01 $251.00 $259.24 $230.03 $254.79 $249.07 6,885,350
2021-09-30 $278.14 $282.50 $268.83 $272.99 $266.86 2,639,207
2021-09-29 $287.00 $292.81 $275.58 $277.44 $271.21 2,776,305
2021-09-28 $293.70 $296.90 $275.00 $276.52 $270.31 5,854,394
2021-09-27 $335.36 $338.50 $305.51 $307.09 $300.20 4,089,349
2021-09-24 $350.00 $350.92 $332.40 $333.48 $326.00 2,603,105
2021-09-23 $343.00 $360.00 $341.44 $352.99 $345.07 2,824,358
2021-09-22 $342.80 $344.57 $336.69 $339.26 $331.65 1,480,023
2021-09-21 $344.77 $349.93 $337.04 $341.35 $333.69 2,455,420
2021-09-20 $341.21 $353.64 $333.36 $339.01 $331.40 3,322,067
2021-09-17 $370.74 $370.80 $344.81 $359.18 $351.12 5,646,240
2021-09-16 $350.39 $374.85 $345.00 $372.65 $364.29 4,606,777
2021-09-15 $338.11 $357.76 $337.50 $355.25 $347.28 4,545,812
2021-09-14 $326.17 $345.92 $326.03 $334.88 $327.36 2,850,043
2021-09-13 $348.19 $351.91 $322.47 $327.14 $319.80 3,963,817
2021-09-10 $360.00 $363.30 $347.50 $349.19 $341.35 3,037,842
2021-09-09 $338.29 $353.48 $336.68 $351.38 $343.49 3,210,677
2021-09-08 $346.21 $352.81 $335.26 $336.24 $328.69 2,354,633
2021-09-07 $334.54 $347.98 $332.29 $346.61 $338.83 2,482,234
2021-09-03 $328.49 $334.31 $320.71 $334.30 $326.80 2,240,824
2021-09-02 $334.86 $341.76 $326.66 $328.53 $321.16 2,116,020
2021-09-01 $334.25 $336.50 $326.50 $332.50 $325.04 2,632,182
2021-08-31 $340.26 $349.34 $327.10 $329.19 $321.80 3,327,466
2021-08-30 $351.00 $360.33 $342.79 $345.00 $337.26 3,009,981
2021-08-27 $368.79 $370.32 $354.82 $358.48 $350.43 2,332,610
2021-08-26 $371.00 $377.60 $366.01 $369.99 $361.69 1,927,498
2021-08-25 $360.78 $376.54 $351.00 $376.03 $367.59 2,990,633
2021-08-24 $377.33 $379.98 $354.20 $368.20 $359.94 4,767,514
2021-08-23 $373.52 $388.00 $370.20 $382.10 $373.52 6,934,470
2021-08-20 $336.35 $356.50 $333.00 $348.68 $340.85 3,978,697
2021-08-19 $348.70 $355.30 $330.96 $331.81 $324.36 4,638,911
2021-08-18 $368.46 $374.80 $347.03 $363.99 $355.82 4,801,646
2021-08-17 $322.00 $366.95 $320.00 $366.27 $358.05 8,101,604
2021-08-16 $368.17 $369.84 $320.05 $343.10 $335.40 7,992,458
2021-08-13 $387.14 $390.00 $367.30 $377.32 $368.85 3,677,667
2021-08-12 $380.00 $391.57 $356.01 $374.02 $365.63 7,270,135
2021-08-11 $413.90 $418.00 $336.20 $359.19 $351.13 14,583,677
2021-08-10 $458.00 $464.00 $411.37 $416.50 $407.15 8,240,516
2021-08-09 $408.23 $459.88 $403.55 $447.23 $437.19 12,022,601
2021-08-06 $396.00 $403.15 $368.11 $389.01 $380.28 5,695,188
2021-08-05 $406.50 $418.31 $375.10 $404.92 $395.83 7,334,023
2021-08-04 $361.00 $433.90 $353.79 $414.44 $405.14 13,700,465
2021-08-03 $341.01 $354.08 $336.80 $351.81 $343.91 4,139,851
2021-08-02 $345.26 $353.64 $333.18 $340.21 $332.57 5,016,335
2021-07-30 $315.01 $331.00 $308.24 $328.35 $320.98 4,033,829
2021-07-29 $327.79 $328.70 $303.46 $312.59 $305.57 4,059,928
2021-07-28 $289.00 $315.16 $282.50 $313.45 $306.42 4,880,646
2021-07-27 $293.00 $296.46 $272.18 $284.00 $277.63 4,318,824
2021-07-26 $289.50 $297.73 $276.68 $286.26 $279.84 4,025,303
2021-07-23 $287.03 $292.34 $267.03 $281.96 $275.63 4,456,557
2021-07-22 $269.56 $283.92 $264.60 $280.98 $274.67 5,589,757
2021-07-21 $244.95 $261.77 $242.07 $259.61 $253.78 5,335,267
2021-07-20 $240.93 $252.56 $232.84 $245.17 $239.67 6,604,938
2021-07-19 $228.00 $247.31 $226.41 $242.64 $237.19 5,147,325
2021-07-16 $225.08 $233.24 $222.35 $231.47 $226.28 5,050,038
2021-07-15 $212.87 $222.18 $212.08 $221.08 $216.12 2,889,285
2021-07-14 $207.93 $214.90 $204.68 $212.00 $207.24 1,525,970
2021-07-13 $214.43 $214.43 $206.80 $207.84 $203.18 1,794,644
2021-07-12 $217.37 $220.36 $214.51 $215.69 $210.85 1,091,964
2021-07-09 $216.24 $217.60 $208.50 $217.40 $212.52 2,065,349
2021-07-08 $195.67 $208.74 $194.04 $207.93 $203.26 2,013,182
2021-07-07 $211.50 $211.60 $203.00 $205.93 $201.31 1,427,263
2021-07-06 $213.43 $216.43 $209.15 $213.50 $208.71 2,050,982
2021-07-02 $224.89 $227.00 $218.13 $224.00 $218.97 967,823
2021-07-01 $224.50 $227.38 $220.10 $224.00 $218.97 944,420
2021-06-30 $228.00 $230.99 $221.27 $223.88 $218.86 1,763,867
2021-06-29 $226.30 $231.97 $223.01 $228.06 $222.94 1,669,930
2021-06-28 $230.56 $233.74 $222.75 $228.44 $223.31 1,508,748
2021-06-25 $228.50 $231.90 $225.63 $230.02 $224.86 1,174,974
2021-06-24 $231.10 $232.97 $225.81 $227.79 $222.68 1,553,201
2021-06-23 $233.88 $238.00 $219.70 $229.50 $224.35 2,707,838
2021-06-22 $228.25 $236.55 $227.80 $236.49 $231.18 2,032,724
2021-06-21 $217.06 $226.68 $214.77 $226.09 $221.02 1,849,836
2021-06-18 $211.91 $217.10 $211.52 $212.42 $207.65 2,256,063
2021-06-17 $209.90 $216.30 $208.56 $214.20 $209.39 2,107,671
2021-06-16 $211.50 $214.97 $199.50 $203.85 $199.28 3,902,808
2021-06-15 $224.14 $224.34 $213.12 $218.17 $213.27 2,041,130
2021-06-14 $240.55 $240.92 $212.40 $220.58 $215.63 4,425,173
2021-06-11 $238.97 $239.78 $233.61 $238.55 $233.20 1,123,089
2021-06-10 $240.00 $247.66 $231.05 $239.82 $234.44 2,853,320
2021-06-09 $225.02 $246.68 $222.80 $241.49 $236.07 3,627,336
2021-06-08 $238.79 $240.60 $211.26 $220.45 $215.50 4,125,123
2021-06-07 $238.56 $252.78 $237.50 $238.15 $232.81 4,361,666
2021-06-04 $218.62 $235.00 $217.00 $233.29 $228.05 3,226,782
2021-06-03 $218.30 $221.00 $213.40 $215.31 $210.48 1,527,720
2021-06-02 $206.26 $219.94 $205.20 $219.40 $214.48 2,823,266
2021-06-01 $204.57 $209.80 $204.48 $206.14 $201.51 1,661,885
2021-05-28 $199.11 $208.60 $199.10 $204.00 $199.42 2,283,072
2021-05-27 $199.05 $203.50 $196.18 $197.70 $193.26 1,324,704
2021-05-26 $197.60 $203.50 $197.51 $202.37 $197.83 1,545,300
2021-05-25 $194.46 $200.14 $193.70 $197.50 $193.07 1,444,902
2021-05-24 $197.51 $199.99 $193.28 $194.89 $190.52 1,221,964
2021-05-21 $204.13 $205.19 $195.43 $195.69 $191.30 1,525,911
2021-05-20 $199.17 $209.02 $198.30 $203.71 $199.14 3,272,909
2021-05-19 $190.00 $199.24 $186.72 $199.08 $194.61 1,838,114
2021-05-18 $195.49 $197.45 $190.25 $194.50 $190.13 1,839,072
2021-05-17 $192.74 $200.60 $191.78 $198.30 $193.85 2,024,460
2021-05-14 $183.49 $194.77 $181.56 $192.77 $188.44 2,980,550
2021-05-13 $188.33 $189.95 $172.72 $180.79 $176.73 3,054,133
2021-05-12 $196.65 $198.19 $185.66 $186.13 $181.95 3,200,873
2021-05-11 $186.61 $202.50 $185.00 $198.02 $193.58 4,662,564
2021-05-10 $200.80 $202.95 $184.56 $202.35 $197.81 7,286,868
2021-05-07 $183.34 $185.83 $175.40 $183.71 $179.59 4,463,142
2021-05-06 $146.06 $171.89 $145.00 $168.00 $164.23 9,970,531
2021-05-05 $185.41 $196.08 $161.22 $170.77 $166.94 9,146,816
2021-05-04 $212.50 $213.15 $169.30 $176.88 $172.91 12,101,126
2021-05-03 $202.25 $211.65 $196.00 $208.90 $204.21 5,707,943
2021-04-30 $183.30 $193.85 $180.68 $188.28 $184.05 3,505,815
2021-04-29 $180.58 $184.73 $177.25 $179.65 $175.62 2,072,679
2021-04-28 $171.98 $177.19 $169.30 $175.77 $171.83 1,507,152
2021-04-27 $173.37 $175.88 $169.26 $172.84 $168.96 2,061,901
2021-04-26 $167.79 $174.77 $161.54 $174.65 $170.73 3,087,532
2021-04-23 $174.34 $177.65 $171.02 $173.00 $169.12 3,108,488
2021-04-22 $164.99 $176.00 $164.80 $168.95 $165.16 4,728,058
2021-04-21 $154.84 $162.07 $152.12 $161.80 $158.17 2,416,881
2021-04-20 $145.47 $157.30 $140.81 $156.18 $152.67 3,219,473
2021-04-19 $146.97 $156.81 $146.79 $149.48 $146.13 3,426,358
2021-04-16 $141.49 $152.32 $141.49 $151.54 $148.14 4,624,324
2021-04-15 $130.00 $140.79 $128.16 $140.72 $137.56 3,705,488
2021-04-14 $130.80 $132.60 $129.21 $132.60 $129.62 3,349,408
2021-04-13 $125.00 $130.81 $124.77 $129.64 $126.73 4,187,535
2021-04-12 $120.55 $122.25 $118.29 $121.52 $118.79 1,620,218
2021-04-09 $114.95 $123.50 $114.72 $122.14 $119.40 4,192,602
2021-04-08 $113.27 $116.30 $112.50 $114.49 $111.92 1,001,685
2021-04-07 $115.76 $116.25 $112.22 $113.32 $110.78 1,150,952
2021-04-06 $115.69 $117.75 $114.17 $117.15 $114.52 1,523,023
2021-04-05 $114.01 $115.87 $110.00 $115.37 $112.78 1,385,304
2021-04-01 $110.51 $114.08 $110.50 $113.87 $111.31 2,020,658
2021-03-31 $109.47 $111.00 $107.10 $109.19 $106.74 2,178,907
2021-03-30 $99.80 $106.48 $98.60 $104.44 $102.10 3,463,988
2021-03-29 $97.54 $98.87 $93.76 $95.91 $93.76 1,066,219
2021-03-26 $97.50 $97.54 $93.82 $95.76 $93.61 910,425
2021-03-25 $94.10 $97.45 $92.93 $95.13 $93.00 1,299,397
2021-03-24 $100.24 $101.48 $93.39 $94.05 $91.94 2,204,066
2021-03-23 $107.33 $107.35 $100.11 $100.11 $97.86 1,210,442
2021-03-22 $106.63 $108.70 $106.32 $107.00 $104.60 631,796
2021-03-19 $104.50 $107.80 $102.82 $107.59 $105.18 1,145,587
2021-03-18 $104.39 $104.91 $103.03 $103.65 $101.32 701,024
2021-03-17 $105.74 $107.80 $102.80 $106.66 $104.27 920,698
2021-03-16 $109.26 $110.98 $104.70 $108.10 $105.67 1,377,287
2021-03-15 $103.99 $108.15 $102.04 $107.88 $105.46 1,367,088
2021-03-12 $99.34 $103.28 $99.01 $103.28 $100.96 788,566
2021-03-11 $100.50 $103.00 $100.24 $102.60 $100.30 1,062,040
2021-03-10 $100.79 $101.99 $97.08 $98.02 $95.82 1,376,795
2021-03-09 $94.11 $97.93 $93.57 $96.48 $94.31 1,315,883
2021-03-08 $94.83 $95.70 $90.29 $90.29 $88.26 1,521,368
2021-03-05 $95.68 $96.84 $91.22 $96.20 $94.04 1,693,619
2021-03-04 $97.40 $100.91 $92.51 $95.15 $93.01 2,335,106
2021-03-03 $104.83 $105.00 $97.25 $97.25 $95.07 2,142,807
2021-03-02 $109.86 $109.86 $104.24 $104.98 $102.62 1,093,391
2021-03-01 $110.00 $111.45 $108.06 $110.21 $107.74 885,683
2021-02-26 $113.90 $114.98 $109.03 $109.03 $106.58 1,014,494
2021-02-25 $114.87 $117.35 $111.18 $112.33 $109.81 1,121,919
2021-02-24 $110.51 $114.58 $109.23 $114.17 $111.61 1,405,088
2021-02-23 $110.78 $112.23 $106.20 $111.97 $109.46 2,088,734
2021-02-22 $117.45 $119.80 $114.03 $114.60 $112.03 1,573,813
2021-02-19 $113.10 $116.88 $113.02 $115.69 $113.09 1,381,528
2021-02-18 $108.00 $113.61 $107.36 $112.65 $110.12 1,604,966
2021-02-17 $113.11 $113.99 $108.12 $113.56 $111.01 1,327,005
2021-02-16 $117.00 $117.82 $112.55 $114.38 $111.81 1,517,456
2021-02-12 $118.49 $118.80 $115.85 $117.56 $114.92 1,028,583
2021-02-11 $119.00 $119.93 $115.42 $118.03 $115.38 1,352,840
2021-02-10 $119.06 $120.33 $117.10 $119.35 $116.67 1,393,897
2021-02-09 $119.97 $119.98 $117.12 $117.53 $114.89 1,092,244
2021-02-08 $117.61 $120.99 $117.60 $119.50 $116.82 1,924,550
2021-02-05 $117.43 $119.21 $116.56 $117.57 $114.93 876,822
2021-02-04 $117.90 $120.09 $116.99 $117.56 $114.92 1,445,719
2021-02-03 $114.21 $119.25 $113.71 $118.02 $115.37 2,426,852
2021-02-02 $115.00 $115.88 $110.56 $114.76 $112.18 1,905,290
2021-02-01 $117.85 $119.54 $113.49 $116.10 $113.49 2,898,205
2021-01-29 $114.94 $118.17 $111.40 $116.94 $114.32 6,622,802
2021-01-28 $107.66 $111.24 $106.60 $110.00 $107.53 2,296,551
2021-01-27 $105.15 $110.86 $103.02 $105.97 $103.59 2,139,611
2021-01-26 $110.28 $112.83 $105.49 $106.29 $103.90 3,863,894
2021-01-25 $108.00 $110.98 $105.14 $110.61 $108.13 2,882,590
2021-01-22 $104.50 $108.48 $104.32 $108.44 $106.01 1,696,295
2021-01-21 $104.00 $107.30 $103.20 $105.43 $103.06 2,256,344
2021-01-20 $104.41 $105.50 $102.33 $103.23 $100.91 1,615,666
2021-01-19 $101.26 $105.44 $100.20 $104.70 $102.35 2,018,242
2021-01-15 $104.25 $104.99 $97.25 $101.59 $99.31 3,151,568
2021-01-14 $102.79 $106.50 $102.26 $105.85 $103.47 1,910,243
2021-01-13 $103.48 $106.00 $102.04 $102.61 $100.31 1,816,018
2021-01-12 $104.97 $107.68 $101.01 $105.45 $103.08 3,546,677
2021-01-11 $102.84 $109.40 $102.10 $108.90 $106.46 4,772,780
2021-01-08 $98.10 $101.20 $97.00 $100.39 $98.14 3,988,408
2021-01-07 $94.00 $94.79 $91.01 $93.69 $91.59 2,980,474
2021-01-06 $86.76 $91.49 $86.25 $91.16 $89.11 3,070,823
2021-01-05 $87.95 $88.98 $84.89 $86.78 $84.83 1,970,862
2021-01-04 $85.45 $88.13 $83.00 $85.73 $83.81 3,137,997
2020-12-31 $83.38 $85.50 $80.55 $81.52 $79.69 2,607,147
2020-12-30 $90.00 $90.89 $83.03 $83.94 $82.06 2,941,083
2020-12-29 $84.45 $89.39 $83.85 $88.28 $86.30 3,300,440
2020-12-28 $95.00 $95.40 $87.07 $88.11 $86.13 4,674,984
2020-12-24 $98.50 $99.89 $96.64 $96.96 $94.78 1,039,109
2020-12-23 $97.12 $100.50 $95.00 $100.06 $97.81 3,413,982
2020-12-22 $107.07 $107.21 $95.60 $100.56 $98.30 5,032,319
2020-12-21 $107.51 $107.97 $104.57 $106.46 $104.07 2,611,030
2020-12-18 $106.46 $106.77 $102.57 $104.24 $101.90 3,108,164
2020-12-17 $102.64 $107.59 $101.62 $106.43 $104.04 3,487,843
2020-12-16 $112.22 $112.85 $102.33 $105.78 $103.41 4,802,616
2020-12-15 $114.21 $116.26 $108.33 $111.20 $108.70 5,711,848
2020-12-14 $126.63 $127.00 $105.25 $108.27 $105.84 10,907,926
2020-12-11 $130.10 $131.00 $124.64 $127.30 $124.44 4,303,742
2020-12-10 $123.82 $129.95 $123.29 $129.54 $126.63 5,381,330
2020-12-09 $128.99 $129.05 $116.58 $122.81 $120.05 5,265,183
2020-12-08 $127.00 $129.90 $126.50 $128.11 $125.23 4,597,489
2020-12-07 $121.00 $126.38 $121.00 $125.70 $122.88 4,925,265
2020-12-04 $117.84 $120.75 $114.42 $120.00 $117.31 3,142,595
2020-12-03 $119.85 $121.80 $115.00 $118.68 $116.02 4,264,644
2020-12-02 $120.85 $123.59 $116.43 $121.09 $118.37 7,164,716
2020-12-01 $124.50 $128.13 $108.00 $114.01 $111.45 9,584,459
2020-11-30 $113.64 $124.91 $113.50 $124.24 $121.45 9,934,807
2020-11-27 $106.44 $111.20 $106.10 $109.99 $107.52 3,874,562
2020-11-25 $100.00 $106.06 $99.10 $104.96 $102.60 3,007,405
2020-11-24 $100.92 $103.43 $97.56 $101.87 $99.58 3,842,244
2020-11-23 $109.73 $109.98 $104.20 $106.50 $104.11 5,194,195
2020-11-20 $100.00 $105.33 $99.05 $104.07 $101.73 6,776,843
2020-11-19 $91.60 $95.09 $91.29 $94.93 $92.80 3,400,119
2020-11-18 $90.80 $92.46 $88.26 $90.44 $88.41 5,772,603
2020-11-17 $89.00 $92.00 $86.65 $86.93 $84.98 4,057,352
2020-11-16 $96.64 $97.00 $87.07 $91.52 $89.47 11,171,585
2020-11-13 $104.12 $108.20 $103.37 $106.00 $103.62 3,009,657
2020-11-12 $106.81 $107.13 $100.50 $101.63 $99.35 3,604,300
2020-11-11 $112.00 $112.50 $108.61 $109.45 $106.99 3,274,124
2020-11-10 $110.00 $113.40 $106.20 $112.76 $110.23 8,029,139
2020-11-09 $114.02 $115.00 $98.51 $104.80 $102.45 14,614,871
2020-11-06 $92.00 $92.20 $90.33 $92.00 $89.94 861,330
2020-11-05 $91.33 $92.84 $89.67 $92.00 $89.94 1,459,849
2020-11-04 $86.51 $91.13 $86.51 $90.69 $88.65 1,701,506
2020-11-03 $84.91 $88.20 $84.85 $87.22 $85.26 1,082,581
2020-11-02 $87.90 $88.00 $83.18 $87.10 $85.15 2,139,891
2020-10-30 $87.01 $88.50 $83.05 $85.36 $83.44 2,258,283
2020-10-29 $81.49 $85.77 $79.22 $84.81 $82.91 2,512,014
2020-10-28 $79.89 $80.74 $75.35 $77.54 $75.80 2,566,120
2020-10-27 $83.00 $84.06 $80.51 $83.95 $82.07 2,222,134
2020-10-26 $88.22 $89.84 $80.35 $82.93 $81.07 2,879,921
2020-10-23 $89.60 $89.99 $87.06 $88.69 $86.70 2,079,717
2020-10-22 $88.99 $90.12 $85.42 $86.36 $84.42 2,205,906
2020-10-21 $92.75 $92.94 $85.67 $87.72 $85.75 3,384,553
2020-10-20 $93.92 $96.12 $91.61 $94.35 $92.23 1,872,146
2020-10-19 $96.23 $97.29 $92.24 $93.92 $91.81 2,800,200
2020-10-16 $93.60 $94.15 $91.55 $94.09 $91.98 2,792,475
2020-10-15 $85.65 $90.42 $85.50 $90.38 $88.35 2,033,226
2020-10-14 $95.42 $95.44 $85.05 $86.86 $84.91 4,198,008
2020-10-13 $90.08 $94.02 $89.56 $93.00 $90.91 2,527,487
2020-10-12 $91.00 $91.90 $87.60 $88.74 $86.75 2,573,113
2020-10-09 $88.98 $90.00 $87.50 $89.04 $87.04 1,462,528
2020-10-08 $85.83 $89.43 $85.60 $87.95 $85.98 1,826,000
2020-10-07 $83.32 $86.44 $80.70 $86.23 $84.29 2,354,681
2020-10-06 $86.84 $88.30 $83.52 $85.59 $83.67 5,702,111
2020-10-05 $75.70 $81.56 $75.65 $80.70 $78.89 3,750,552
2020-10-02 $71.85 $75.00 $71.16 $73.70 $72.05 2,327,847
2020-10-01 $70.00 $72.87 $69.31 $72.71 $71.08 2,371,702
2020-09-30 $67.40 $69.47 $67.10 $69.23 $67.68 1,746,815
2020-09-29 $66.60 $67.11 $65.76 $66.86 $65.36 854,092
2020-09-28 $66.99 $67.80 $65.72 $66.50 $65.01 1,750,004
2020-09-25 $61.27 $66.87 $61.27 $66.69 $65.19 1,670,486
2020-09-24 $62.62 $63.93 $58.81 $62.83 $61.42 2,863,427
2020-09-23 $67.25 $67.28 $63.69 $63.83 $62.40 1,677,999
2020-09-22 $65.38 $67.76 $63.61 $67.05 $65.55 1,572,284
2020-09-21 $65.56 $66.20 $62.30 $66.12 $64.64 2,118,737
2020-09-18 $68.01 $68.44 $65.17 $67.00 $65.50 2,608,880
2020-09-17 $66.82 $68.71 $65.15 $66.78 $65.28 2,860,010
2020-09-16 $65.51 $67.29 $65.41 $66.04 $64.56 2,237,787
2020-09-15 $70.00 $70.00 $66.15 $66.92 $65.42 3,168,285
2020-09-14 $67.50 $69.65 $66.77 $67.48 $65.97 3,373,555
2020-09-11 $61.45 $65.28 $61.05 $65.13 $63.67 2,515,244
2020-09-10 $62.00 $62.28 $60.50 $61.20 $59.83 1,751,775
2020-09-09 $63.00 $63.38 $60.60 $62.32 $60.92 3,406,940
2020-09-08 $60.16 $61.00 $58.69 $59.83 $58.49 2,887,809
2020-09-04 $59.28 $59.96 $54.10 $58.57 $57.26 1,985,494
2020-09-03 $63.45 $63.67 $57.10 $59.28 $57.95 2,585,983
2020-09-02 $56.01 $63.29 $54.96 $61.99 $60.60 3,892,797
2020-09-01 $58.71 $60.53 $56.66 $57.81 $56.51 3,575,538
2020-08-31 $62.82 $63.18 $60.34 $61.25 $59.88 2,217,166
2020-08-28 $65.04 $65.50 $63.32 $64.00 $62.56 1,764,738
2020-08-27 $68.20 $68.69 $64.79 $65.59 $64.12 1,980,527
2020-08-26 $70.00 $70.00 $67.05 $67.90 $66.38 1,711,437
2020-08-25 $70.07 $70.50 $68.21 $70.49 $68.91 1,576,204
2020-08-24 $76.99 $77.40 $69.75 $70.85 $69.26 3,393,879
2020-08-21 $71.77 $76.28 $70.34 $73.02 $71.38 6,290,399
2020-08-20 $66.08 $70.29 $64.08 $66.27 $64.78 2,932,615
2020-08-19 $67.42 $67.48 $65.01 $65.60 $64.13 2,326,648
2020-08-18 $69.69 $70.35 $67.06 $67.88 $66.36 1,905,103
2020-08-17 $69.09 $71.36 $68.81 $70.26 $68.68 1,943,972
2020-08-14 $70.93 $70.98 $68.02 $68.64 $67.10 1,862,379
2020-08-13 $68.25 $71.53 $67.30 $71.00 $69.41 2,390,942
2020-08-12 $70.89 $71.16 $66.12 $69.11 $67.56 3,253,597
2020-08-11 $69.00 $72.88 $66.51 $68.45 $66.91 4,032,231
2020-08-10 $77.00 $77.28 $70.90 $73.95 $72.29 2,830,610
2020-08-07 $77.09 $78.54 $74.03 $77.00 $75.27 3,038,220
2020-08-06 $79.29 $80.26 $76.58 $77.08 $75.35 3,175,182
2020-08-05 $82.82 $83.20 $76.85 $81.30 $79.48 4,085,523
2020-08-04 $84.44 $84.50 $81.08 $83.17 $81.30 2,410,338
2020-08-03 $82.99 $85.48 $81.84 $85.47 $83.55 2,434,416
2020-07-31 $86.00 $86.95 $80.85 $82.11 $80.27 2,642,973
2020-07-30 $79.05 $84.88 $78.00 $84.16 $82.27 3,302,751
2020-07-29 $85.54 $86.79 $80.02 $82.50 $80.65 3,846,336
2020-07-28 $89.00 $90.40 $84.10 $85.38 $83.46 5,108,614
2020-07-27 $87.44 $88.20 $81.77 $86.53 $84.59 5,129,152
2020-07-24 $86.30 $86.70 $80.34 $84.17 $82.28 7,109,730
2020-07-23 $97.51 $101.15 $87.00 $88.51 $86.52 15,899,745
2020-07-22 $99.19 $104.99 $93.65 $104.17 $101.83 13,817,768
2020-07-21 $92.00 $97.82 $90.05 $91.60 $89.54 6,016,661
2020-07-20 $91.75 $96.09 $85.77 $88.20 $86.22 7,739,570
2020-07-17 $76.54 $86.40 $76.42 $85.25 $83.34 5,062,299
2020-07-16 $80.50 $80.50 $74.56 $75.87 $74.17 2,847,924
2020-07-15 $86.08 $87.58 $76.80 $78.00 $76.25 3,908,783
2020-07-14 $82.57 $85.00 $78.00 $83.88 $82.00 4,748,726
2020-07-13 $78.47 $84.89 $75.75 $77.78 $76.03 8,529,557
2020-07-10 $67.00 $71.29 $67.00 $70.36 $68.78 2,874,259
2020-07-09 $66.61 $68.00 $64.51 $65.61 $64.14 1,186,732
2020-07-08 $67.21 $68.58 $66.46 $67.56 $66.04 1,449,629
2020-07-07 $64.00 $70.89 $63.51 $69.34 $67.78 2,264,397
2020-07-06 $65.59 $66.90 $64.33 $65.51 $64.04 1,649,445
2020-07-02 $68.25 $69.39 $62.73 $63.27 $61.85 3,926,512
2020-07-01 $77.70 $79.38 $62.30 $64.14 $62.70 9,879,256
2020-06-30 $66.16 $68.25 $62.22 $66.74 $65.24 1,979,059
2020-06-29 $65.68 $71.38 $64.12 $65.80 $64.32 4,011,359
2020-06-26 $56.63 $63.37 $56.50 $62.13 $60.74 2,830,723
2020-06-25 $54.51 $59.92 $53.52 $59.71 $58.37 2,406,358
2020-06-24 $53.00 $55.35 $51.81 $54.73 $53.50 1,344,482
2020-06-23 $55.62 $56.00 $51.52 $52.75 $51.57 2,142,192
2020-06-22 $51.95 $58.90 $51.85 $57.45 $56.16 2,678,243
2020-06-19 $50.90 $51.58 $49.91 $51.36 $50.21 735,797
2020-06-18 $49.86 $51.59 $49.83 $50.94 $49.80 691,521
2020-06-17 $49.75 $51.50 $49.50 $50.85 $49.71 723,069
2020-06-16 $51.00 $51.50 $49.09 $49.90 $48.78 901,709
2020-06-15 $48.72 $51.17 $48.29 $50.85 $49.71 1,091,088
2020-06-12 $49.37 $49.44 $47.01 $48.58 $47.49 859,123
2020-06-11 $49.00 $49.19 $47.07 $48.60 $47.51 1,324,844
2020-06-10 $47.80 $48.00 $46.55 $47.41 $46.35 913,133
2020-06-09 $47.80 $48.10 $46.87 $47.79 $46.72 970,354
2020-06-08 $49.22 $49.24 $47.42 $48.78 $47.69 1,142,624
2020-06-05 $49.80 $50.23 $48.50 $49.18 $48.08 769,047
2020-06-04 $50.45 $51.86 $49.70 $50.00 $48.88 623,630
2020-06-03 $51.85 $52.23 $49.54 $51.16 $50.01 1,379,875
2020-06-02 $51.98 $52.85 $50.10 $52.38 $51.20 688,618
2020-06-01 $50.00 $53.21 $49.54 $52.30 $51.13 1,275,816
2020-05-29 $48.19 $49.53 $47.16 $49.53 $48.42 760,747
2020-05-28 $48.34 $50.11 $46.75 $46.87 $45.82 1,110,358
2020-05-27 $49.53 $50.22 $46.30 $47.59 $46.52 1,810,218
2020-05-26 $52.40 $52.55 $49.34 $50.88 $49.74 1,511,429
2020-05-22 $52.15 $52.61 $50.76 $51.03 $49.88 941,557
2020-05-21 $54.10 $54.20 $51.15 $51.90 $50.74 1,076,815
2020-05-20 $53.21 $53.72 $51.62 $53.04 $51.85 1,979,349
2020-05-19 $57.00 $57.94 $49.95 $50.59 $49.45 3,612,127
2020-05-18 $54.74 $60.43 $50.60 $60.17 $58.82 5,017,200
2020-05-15 $48.51 $49.74 $48.20 $49.49 $48.38 793,829
2020-05-14 $48.56 $49.08 $45.08 $48.66 $47.57 1,099,108
2020-05-13 $50.50 $50.89 $47.43 $48.49 $47.40 1,468,785
2020-05-12 $50.40 $52.12 $49.20 $49.33 $48.22 1,910,229
2020-05-11 $49.61 $50.79 $47.91 $49.98 $48.86 1,887,374
2020-05-08 $49.16 $49.89 $48.21 $49.24 $48.13 697,927
2020-05-07 $49.26 $49.50 $48.35 $49.32 $48.21 816,587
2020-05-06 $50.14 $50.20 $47.50 $47.78 $46.71 889,765
2020-05-05 $48.41 $50.38 $47.71 $50.00 $48.88 2,604,789
2020-05-04 $45.20 $47.47 $44.36 $45.78 $44.75 784,856
2020-05-01 $46.00 $46.99 $43.00 $45.11 $44.10 874,577
2020-04-30 $49.21 $49.22 $46.02 $47.48 $46.41 1,034,115
2020-04-29 $48.00 $49.70 $46.13 $49.25 $48.14 1,766,385
2020-04-28 $48.60 $48.98 $44.80 $45.83 $44.80 1,511,199
2020-04-27 $48.89 $50.25 $48.16 $49.40 $48.29 1,183,326
2020-04-24 $51.24 $51.49 $47.60 $47.75 $46.68 1,832,381
2020-04-23 $58.00 $58.00 $49.22 $50.00 $48.88 4,271,168
2020-04-22 $54.44 $55.85 $45.20 $53.50 $52.30 10,871,099
2020-04-21 $45.27 $45.90 $39.80 $42.26 $41.31 1,507,269
2020-04-20 $41.49 $45.90 $41.00 $43.37 $42.40 1,278,759
2020-04-17 $40.30 $41.71 $38.88 $40.81 $39.89 1,008,282
2020-04-16 $38.76 $39.26 $37.00 $38.79 $37.92 849,364
2020-04-15 $40.90 $41.24 $38.13 $38.58 $37.71 980,625
2020-04-14 $43.82 $43.98 $41.40 $41.63 $40.70 863,881
2020-04-13 $46.02 $46.39 $41.00 $41.71 $40.77 880,706
2020-04-09 $52.01 $53.00 $45.00 $45.41 $44.39 1,483,016
2020-04-08 $48.10 $48.10 $44.51 $44.95 $43.94 819,781
2020-04-07 $50.00 $50.20 $44.00 $45.60 $44.58 1,461,724
2020-04-06 $55.50 $55.60 $52.40 $52.73 $51.55 331,184
2020-04-03 $57.98 $57.98 $52.01 $52.75 $51.57 227,301
2020-04-02 $55.50 $56.93 $53.00 $56.91 $55.63 245,896
2020-04-01 $56.35 $58.20 $52.48 $52.92 $51.73 259,110
2020-03-31 $59.86 $62.00 $57.00 $58.40 $57.09 243,388
2020-03-30 $60.00 $64.45 $59.04 $62.00 $60.61 591,215
2020-03-27 $54.83 $55.40 $51.32 $55.00 $53.77 246,275
2020-03-26 $52.00 $55.75 $50.00 $55.00 $53.77 472,542
2020-03-25 $53.63 $53.69 $47.20 $47.20 $46.14 333,373
2020-03-24 $58.90 $58.99 $48.02 $53.64 $52.44 579,733
2020-03-23 $59.00 $59.98 $50.31 $51.31 $50.16 994,200
2020-03-20 $54.95 $55.00 $43.66 $46.50 $45.46 1,173,967
2020-03-19 $83.20 $83.33 $59.00 $59.30 $57.97 1,598,524
2020-03-18 $90.39 $105.00 $82.21 $92.00 $89.94 3,020,570
2020-03-17 $65.00 $76.00 $56.01 $66.60 $65.11 2,939,806
2020-03-16 $49.36 $52.80 $38.00 $40.00 $39.10 1,935,943
2020-03-13 $30.00 $31.98 $29.19 $30.93 $30.24 197,649
2020-03-12 $28.99 $30.40 $28.00 $28.55 $27.91 184,055
2020-03-11 $33.40 $34.10 $31.00 $32.17 $31.45 118,950
2020-03-10 $35.08 $35.83 $31.45 $33.96 $33.20 327,522
2020-03-09 $35.15 $35.90 $32.40 $33.48 $32.73 190,150
2020-03-06 $37.62 $40.95 $35.61 $38.09 $37.24 279,233
2020-03-05 $37.71 $38.06 $35.64 $37.12 $36.29 77,056
2020-03-04 $39.00 $39.30 $38.00 $39.19 $38.31 127,114
2020-03-03 $36.65 $41.00 $36.60 $38.48 $37.62 297,978
2020-03-02 $35.01 $36.60 $34.00 $36.60 $35.78 185,096
2020-02-28 $33.40 $35.10 $32.85 $35.10 $34.31 234,414
2020-02-27 $31.45 $33.97 $31.05 $33.88 $33.12 112,389
2020-02-26 $31.85 $34.39 $31.55 $33.75 $32.99 213,280
2020-02-25 $30.00 $33.96 $30.00 $33.44 $32.69 201,473
2020-02-24 $30.00 $31.10 $29.14 $30.60 $29.91 148,391
2020-02-21 $31.80 $32.46 $31.27 $32.35 $31.62 158,734
2020-02-20 $31.72 $32.58 $31.01 $32.38 $31.65 152,158
2020-02-19 $31.50 $32.29 $30.75 $32.25 $31.53 253,769
2020-02-18 $30.49 $31.54 $30.26 $31.54 $30.83 66,237
2020-02-14 $31.00 $31.57 $29.72 $30.75 $30.06 128,689
2020-02-13 $29.51 $30.64 $29.08 $30.64 $29.95 107,065
2020-02-12 $30.00 $31.10 $29.00 $29.56 $28.90 157,673
2020-02-11 $31.48 $31.48 $29.80 $30.71 $30.02 175,348
2020-02-10 $30.99 $32.15 $30.11 $32.12 $31.40 121,714
2020-02-07 $31.88 $32.49 $30.07 $30.88 $30.19 166,670
2020-02-06 $32.00 $32.93 $29.68 $32.93 $32.19 387,382
2020-02-05 $34.00 $34.00 $28.69 $29.25 $28.59 405,004
2020-02-04 $29.17 $32.92 $29.17 $32.92 $32.18 137,590
2020-02-03 $29.80 $30.69 $28.78 $30.27 $29.59 177,606
2020-01-31 $30.36 $30.95 $28.50 $29.21 $28.55 138,722
2020-01-30 $30.70 $31.19 $28.58 $29.90 $29.23 228,589
2020-01-29 $33.95 $33.95 $31.74 $31.80 $31.09 184,232
2020-01-28 $34.04 $34.83 $32.60 $34.22 $33.45 165,171
2020-01-27 $33.24 $34.54 $32.75 $33.20 $32.45 119,995
2020-01-24 $35.32 $35.90 $33.57 $34.99 $34.20 209,687
2020-01-23 $37.21 $37.55 $35.31 $36.70 $35.88 192,946
2020-01-22 $37.61 $39.03 $36.75 $38.88 $38.01 318,222
2020-01-21 $33.79 $36.54 $33.51 $36.54 $35.72 263,972
2020-01-17 $33.05 $33.60 $30.33 $33.18 $32.44 615,260
2020-01-16 $35.75 $35.90 $31.28 $32.25 $31.53 692,185
2020-01-15 $35.30 $39.85 $33.60 $34.55 $33.77 361,022
2020-01-14 $35.30 $35.48 $33.22 $34.53 $33.76 266,343
2020-01-13 $41.01 $41.32 $35.26 $37.83 $36.98 459,413
2020-01-10 $44.99 $44.99 $38.21 $39.68 $38.79 369,139
2020-01-09 $46.55 $46.71 $42.71 $43.27 $42.30 234,919
2020-01-08 $44.30 $46.33 $44.18 $45.10 $44.09 193,946
2020-01-07 $47.40 $48.85 $41.18 $43.34 $42.37 562,383
2020-01-06 $40.11 $45.00 $40.10 $44.58 $43.58 333,286
2020-01-03 $38.00 $41.25 $36.42 $40.05 $39.15 176,045
2020-01-02 $35.75 $38.50 $35.36 $38.50 $37.64 139,671
2019-12-31 $34.71 $34.76 $33.69 $33.88 $33.12 40,045
2019-12-30 $33.00 $34.91 $33.00 $34.91 $34.13 33,459
2019-12-27 $32.61 $33.58 $32.02 $32.58 $31.85 38,143
2019-12-26 $33.29 $34.00 $31.59 $33.20 $32.45 53,866
2019-12-24 $34.61 $34.61 $33.01 $33.47 $32.72 23,858
2019-12-23 $34.91 $35.90 $33.10 $34.73 $33.95 103,707
2019-12-20 $31.81 $34.97 $31.81 $34.97 $34.19 447,947
2019-12-19 $33.87 $33.87 $27.73 $29.34 $28.68 250,484
2019-12-18 $35.48 $35.82 $33.12 $35.00 $34.21 146,532
2019-12-17 $36.51 $36.92 $34.82 $36.91 $36.08 261,817
2019-12-16 $38.44 $38.75 $34.66 $35.00 $34.21 623,057
2019-12-13 $32.15 $32.85 $30.70 $32.45 $31.72 232,748
2019-12-12 $32.70 $34.00 $28.98 $29.84 $29.17 380,939
2019-12-11 $28.70 $31.30 $28.65 $31.30 $30.60 205,151
2019-12-10 $29.00 $29.49 $27.28 $28.00 $27.37 180,161
2019-12-09 $25.00 $29.97 $25.00 $29.00 $28.35 398,098
2019-12-06 $22.85 $24.47 $22.66 $24.37 $23.82 251,498
2019-12-05 $21.75 $22.67 $21.35 $22.49 $21.99 129,942
2019-12-04 $21.49 $22.96 $21.05 $21.37 $20.89 146,542
2019-12-03 $22.05 $23.15 $20.72 $20.77 $20.30 88,390
2019-12-02 $22.66 $23.13 $21.09 $21.87 $21.38 106,541
2019-11-29 $22.00 $23.22 $21.85 $21.98 $21.49 57,029
2019-11-27 $21.92 $21.98 $21.17 $21.88 $21.39 29,681
2019-11-26 $21.03 $21.45 $20.49 $21.36 $20.88 89,250
2019-11-25 $22.55 $23.40 $20.38 $20.75 $20.28 188,854
2019-11-22 $20.00 $21.98 $20.00 $21.33 $20.85 89,857
2019-11-21 $20.80 $22.00 $18.60 $19.68 $19.24 189,951
2019-11-20 $20.00 $21.67 $19.98 $20.35 $19.89 160,303
2019-11-19 $19.64 $20.69 $19.50 $20.33 $19.87 99,211
2019-11-18 $19.15 $20.50 $19.15 $19.70 $19.26 120,711
2019-11-15 $19.10 $19.80 $19.02 $19.24 $18.81 65,602
2019-11-14 $18.86 $19.37 $18.65 $19.00 $18.57 61,846
2019-11-13 $17.80 $18.92 $17.80 $18.55 $18.13 55,678
2019-11-12 $19.50 $19.71 $17.07 $17.64 $17.24 228,173
2019-11-11 $19.36 $19.98 $19.04 $19.74 $19.30 148,120
2019-11-08 $18.35 $19.14 $18.35 $18.87 $18.45 78,118
2019-11-07 $17.36 $18.58 $17.36 $18.42 $18.01 47,690
2019-11-06 $18.39 $18.66 $17.03 $17.38 $16.99 88,129
2019-11-05 $20.39 $20.39 $18.23 $18.48 $18.07 97,885
2019-11-04 $17.05 $19.68 $17.05 $18.97 $18.54 206,803
2019-11-01 $16.80 $16.80 $16.12 $16.52 $16.15 82,872
2019-10-31 $16.80 $16.82 $16.39 $16.82 $16.44 63,910
2019-10-30 $17.00 $17.19 $16.43 $16.79 $16.41 94,077
2019-10-29 $16.92 $17.29 $16.63 $17.00 $16.62 136,699
2019-10-28 $17.08 $18.18 $16.46 $16.46 $16.09 253,022
2019-10-25 $18.50 $18.50 $16.75 $17.57 $17.18 231,532
2019-10-24 $18.73 $20.00 $17.11 $18.85 $18.43 269,633
2019-10-23 $21.95 $21.99 $16.79 $17.64 $17.24 476,571
2019-10-22 $17.05 $20.64 $17.05 $20.64 $20.18 412,547
2019-10-21 $14.94 $16.28 $14.82 $16.28 $15.91 289,995
2019-10-18 $13.30 $14.25 $13.30 $14.14 $13.82 231,937
2019-10-17 $13.24 $13.48 $12.68 $13.00 $12.71 412,958
2019-10-16 $13.20 $13.88 $12.61 $12.94 $12.65 524,161
2019-10-15 $12.99 $13.00 $12.53 $12.92 $12.63 484,659
2019-10-14 $13.83 $13.91 $12.53 $12.75 $12.46 899,099
2019-10-11 $15.34 $15.34 $13.50 $13.82 $13.51 1,364,635
2019-10-10 $16.50 $16.70 $13.01 $14.24 $13.92 2,805,856

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.