Banxa Holdings Inc (BNXAF) Exchange: OTCQX
Data as of April 25, 2024
$0.54 ($0.01) 1.34%
Banxa Holdings Inc - Daily Information
Click for more stock information on Banxa Holdings Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.52 |
| Previous Close | $0.54 |
| High | $0.54 |
| Low | $0.52 |
| Adjusted Open | $0.52 |
| Previous Adjusted Close | $0.54 |
| Adjusted High | $0.54 |
| Adjusted Low | $0.52 |
About Banxa Holdings Inc (BNXAF)
Banxa Holdings Inc
Invest in Banxa Holdings Inc (BNXAF)
Historical Stock Data for Banxa Holdings Inc (BNXAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 1,890 |
| 2024-03-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 19,220 |
| 2024-03-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2024-03-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 268 |
| 2024-03-18 | $0.55 | $0.56 | $0.55 | $0.56 | $0.56 | 3,494 |
| 2024-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-03-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,460 |
| 2024-03-13 | $0.62 | $0.63 | $0.61 | $0.63 | $0.63 | 2,025 |
| 2024-03-12 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 11,200 |
| 2024-03-11 | $0.64 | $0.64 | $0.61 | $0.62 | $0.62 | 11,200 |
| 2024-03-08 | $0.65 | $0.65 | $0.62 | $0.64 | $0.64 | 12,780 |
| 2024-03-07 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 13,615 |
| 2024-03-06 | $0.62 | $0.62 | $0.60 | $0.62 | $0.62 | 1,304 |
| 2024-03-05 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 3,557 |
| 2024-03-04 | $0.62 | $0.65 | $0.62 | $0.64 | $0.64 | 3,590 |
| 2024-03-01 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 626 |
| 2024-02-29 | $0.59 | $0.61 | $0.59 | $0.61 | $0.61 | 7,350 |
| 2024-02-28 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 106,650 |
| 2024-02-27 | $0.53 | $0.57 | $0.52 | $0.54 | $0.54 | 65,448 |
| 2024-02-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2024-02-23 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 1,691 |
| 2024-02-22 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 2,110 |
| 2024-02-21 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 10,276 |
| 2024-02-20 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 400 |
| 2024-02-16 | $0.49 | $0.52 | $0.49 | $0.50 | $0.50 | 20,050 |
| 2024-02-15 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 506 |
| 2024-02-14 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 1,090 |
| 2024-02-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2024-02-12 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 4,972 |
| 2024-02-09 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 4,603 |
| 2024-02-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 5,794 |
| 2024-02-07 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 645 |
| 2024-02-06 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,227 |
| 2024-02-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2024-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2024-02-01 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 10,000 |
| 2024-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 302 |
| 2024-01-30 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 11,000 |
| 2024-01-29 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 10,023 |
| 2024-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 50 |
| 2024-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25,000 |
| 2024-01-24 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 1,325 |
| 2024-01-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100,005 |
| 2024-01-22 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 8,370 |
| 2024-01-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,500 |
| 2024-01-18 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 12,520 |
| 2024-01-17 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2024-01-16 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 3,853 |
| 2024-01-12 | $0.64 | $0.64 | $0.53 | $0.53 | $0.53 | 24,124 |
| 2024-01-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,450 |
| 2024-01-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,390 |
| 2024-01-09 | $0.67 | $0.67 | $0.60 | $0.60 | $0.60 | 17,050 |
| 2024-01-08 | $0.62 | $0.64 | $0.61 | $0.61 | $0.61 | 1,403 |
| 2024-01-05 | $0.62 | $0.62 | $0.59 | $0.61 | $0.61 | 2,743 |
| 2024-01-04 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 8,536 |
| 2024-01-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2024-01-02 | $0.53 | $0.53 | $0.50 | $0.50 | $0.50 | 3,060 |
| 2023-12-29 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,408 |
| 2023-12-28 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 9,627 |
| 2023-12-27 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 3,359 |
| 2023-12-26 | $0.49 | $0.49 | $0.47 | $0.47 | $0.47 | 555 |
| 2023-12-22 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 13,700 |
| 2023-12-21 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 500 |
| 2023-12-20 | $0.48 | $0.51 | $0.47 | $0.51 | $0.51 | 9,125 |
| 2023-12-19 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 151 |
| 2023-12-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 151 |
| 2023-12-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 12,715 |
| 2023-12-14 | $0.48 | $0.51 | $0.48 | $0.49 | $0.49 | 8,500 |
| 2023-12-13 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 10,133 |
| 2023-12-12 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 2,245 |
| 2023-12-11 | $0.58 | $0.58 | $0.52 | $0.52 | $0.52 | 789 |
| 2023-12-08 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 23,754 |
| 2023-12-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 126 |
| 2023-12-06 | $0.58 | $0.58 | $0.54 | $0.56 | $0.56 | 8,575 |
| 2023-12-05 | $0.58 | $0.58 | $0.52 | $0.56 | $0.56 | 50,740 |
| 2023-12-04 | $0.61 | $0.70 | $0.56 | $0.58 | $0.58 | 73,353 |
| 2023-12-01 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 18,236 |
| 2023-11-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10,594 |
| 2023-11-29 | $0.55 | $0.55 | $0.49 | $0.50 | $0.50 | 13,531 |
| 2023-11-28 | $0.40 | $0.47 | $0.40 | $0.46 | $0.46 | 33,295 |
| 2023-11-27 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 19,750 |
| 2023-11-24 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 5,138 |
| 2023-11-22 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 9,660 |
| 2023-11-21 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 570 |
| 2023-11-20 | $0.47 | $0.47 | $0.42 | $0.44 | $0.44 | 61,823 |
| 2023-11-17 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 3,801 |
| 2023-11-16 | $0.50 | $0.50 | $0.45 | $0.46 | $0.46 | 10,420 |
| 2023-11-15 | $0.44 | $0.48 | $0.44 | $0.47 | $0.47 | 4,900 |
| 2023-11-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 315 |
| 2023-11-13 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 16,218 |
| 2023-11-10 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 10,994 |
| 2023-11-09 | $0.43 | $0.47 | $0.43 | $0.46 | $0.46 | 6,489 |
| 2023-11-08 | $0.36 | $0.40 | $0.36 | $0.39 | $0.39 | 109,930 |
| 2023-11-07 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 15,000 |
| 2023-11-06 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 16,600 |
| 2023-11-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,253 |
| 2023-11-02 | $0.36 | $0.37 | $0.34 | $0.34 | $0.34 | 20,955 |
| 2023-11-01 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 71,001 |
| 2023-10-31 | $0.36 | $0.36 | $0.29 | $0.34 | $0.34 | 68,154 |
| 2023-10-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,585 |
| 2023-10-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,786 |
| 2023-10-26 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 4,300 |
| 2023-10-25 | $0.49 | $0.49 | $0.43 | $0.43 | $0.43 | 846 |
| 2023-10-24 | $0.44 | $0.51 | $0.44 | $0.49 | $0.49 | 22,640 |
| 2023-10-23 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 604 |
| 2023-10-20 | $0.40 | $0.44 | $0.40 | $0.42 | $0.42 | 13,442 |
| 2023-10-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,186 |
| 2023-10-18 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-10-17 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 2,314 |
| 2023-10-16 | $0.37 | $0.50 | $0.37 | $0.40 | $0.40 | 11,251 |
| 2023-10-13 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 630 |
| 2023-10-12 | $0.45 | $0.45 | $0.39 | $0.44 | $0.44 | 11,079 |
| 2023-10-11 | $0.43 | $0.47 | $0.43 | $0.47 | $0.47 | 11,152 |
| 2023-10-10 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 808 |
| 2023-10-09 | $0.48 | $0.51 | $0.48 | $0.51 | $0.51 | 2,122 |
| 2023-10-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 27 |
| 2023-10-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 986 |
| 2023-10-04 | $0.51 | $0.57 | $0.51 | $0.52 | $0.52 | 9,125 |
| 2023-10-03 | $0.49 | $0.52 | $0.48 | $0.50 | $0.50 | 12,500 |
| 2023-10-02 | $0.62 | $0.62 | $0.52 | $0.52 | $0.52 | 7,498 |
| 2023-09-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2023-09-28 | $0.56 | $0.62 | $0.56 | $0.62 | $0.62 | 29,802 |
| 2023-09-27 | $0.59 | $0.59 | $0.56 | $0.56 | $0.56 | 9,142 |
| 2023-09-26 | $0.59 | $0.61 | $0.55 | $0.55 | $0.55 | 76,144 |
| 2023-09-25 | $0.45 | $0.53 | $0.44 | $0.53 | $0.53 | 83,787 |
| 2023-09-22 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 12,200 |
| 2023-09-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 4,028 |
| 2023-09-20 | $0.40 | $0.46 | $0.40 | $0.46 | $0.46 | 25,120 |
| 2023-09-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,443 |
| 2023-09-18 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 1,100 |
| 2023-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,477 |
| 2023-09-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2023-09-13 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 239 |
| 2023-09-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2023-09-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-09-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,843 |
| 2023-09-07 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 25,500 |
| 2023-09-06 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 1,118 |
| 2023-09-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-09-01 | $0.47 | $0.47 | $0.43 | $0.45 | $0.45 | 20,022 |
| 2023-08-31 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 9,000 |
| 2023-08-30 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,100 |
| 2023-08-29 | $0.52 | $0.54 | $0.51 | $0.54 | $0.54 | 2,680 |
| 2023-08-28 | $0.49 | $0.50 | $0.49 | $0.49 | $0.49 | 3,580 |
| 2023-08-25 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 2,005 |
| 2023-08-24 | $0.58 | $0.58 | $0.50 | $0.50 | $0.50 | 7,289 |
| 2023-08-23 | $0.56 | $0.57 | $0.56 | $0.57 | $0.57 | 2,000 |
| 2023-08-22 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 5,000 |
| 2023-08-21 | $0.55 | $0.55 | $0.33 | $0.54 | $0.54 | 6,970 |
| 2023-08-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 130 |
| 2023-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,550 |
| 2023-08-16 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2023-08-15 | $0.63 | $0.68 | $0.63 | $0.65 | $0.65 | 3,319 |
| 2023-08-14 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2023-08-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,000 |
| 2023-08-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,650 |
| 2023-08-09 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 5,500 |
| 2023-08-08 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 2,298 |
| 2023-08-07 | $0.67 | $0.69 | $0.65 | $0.68 | $0.68 | 8,574 |
| 2023-08-04 | $0.68 | $0.68 | $0.66 | $0.67 | $0.67 | 721 |
| 2023-08-03 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 854 |
| 2023-08-02 | $0.63 | $0.67 | $0.63 | $0.66 | $0.66 | 2,744 |
| 2023-08-01 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 1,100 |
| 2023-07-31 | $0.64 | $0.71 | $0.64 | $0.68 | $0.68 | 2,930 |
| 2023-07-28 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 875 |
| 2023-07-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-07-26 | $0.65 | $0.69 | $0.65 | $0.69 | $0.69 | 1,511 |
| 2023-07-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,104 |
| 2023-07-24 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 2,055 |
| 2023-07-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-07-20 | $0.70 | $0.71 | $0.70 | $0.71 | $0.71 | 2,230 |
| 2023-07-19 | $0.73 | $0.78 | $0.73 | $0.75 | $0.75 | 2,900 |
| 2023-07-18 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 364 |
| 2023-07-17 | $0.79 | $0.80 | $0.79 | $0.79 | $0.79 | 1,715 |
| 2023-07-14 | $0.75 | $0.80 | $0.75 | $0.77 | $0.77 | 5,870 |
| 2023-07-13 | $0.72 | $0.77 | $0.72 | $0.75 | $0.75 | 23,080 |
| 2023-07-12 | $0.73 | $0.76 | $0.73 | $0.73 | $0.73 | 2,909 |
| 2023-07-11 | $0.77 | $0.77 | $0.74 | $0.77 | $0.77 | 3,550 |
| 2023-07-10 | $0.75 | $0.78 | $0.70 | $0.78 | $0.78 | 14,950 |
| 2023-07-07 | $0.66 | $0.70 | $0.50 | $0.70 | $0.70 | 6,575 |
| 2023-07-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 121 |
| 2023-07-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 13 |
| 2023-07-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,001 |
| 2023-06-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 515 |
| 2023-06-29 | $0.42 | $0.68 | $0.42 | $0.68 | $0.68 | 1,000 |
| 2023-06-28 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-06-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2023-06-26 | $0.29 | $0.60 | $0.29 | $0.60 | $0.60 | 27,670 |
| 2023-06-23 | $0.55 | $0.60 | $0.31 | $0.31 | $0.31 | 3,006 |
| 2023-06-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2023-06-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-06-20 | $0.55 | $0.67 | $0.28 | $0.65 | $0.65 | 8,861 |
| 2023-06-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 815 |
| 2023-06-15 | $0.71 | $0.71 | $0.70 | $0.70 | $0.70 | 949 |
| 2023-06-14 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 533 |
| 2023-06-13 | $0.78 | $0.78 | $0.72 | $0.72 | $0.72 | 4,500 |
| 2023-06-12 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 2,178 |
| 2023-06-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2023-06-08 | $0.67 | $0.75 | $0.67 | $0.75 | $0.75 | 42,506 |
| 2023-06-07 | $0.85 | $0.85 | $0.19 | $0.67 | $0.67 | 96,030 |
| 2023-06-06 | $0.98 | $0.98 | $0.94 | $0.94 | $0.94 | 1,001 |
| 2023-06-05 | $0.90 | $1.00 | $0.80 | $0.98 | $0.98 | 2,550 |
| 2023-06-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 600 |
| 2023-06-01 | $0.90 | $0.90 | $0.75 | $0.75 | $0.75 | 2,500 |
| 2023-05-31 | $0.65 | $0.75 | $0.65 | $0.75 | $0.75 | 267 |
| 2023-05-30 | $0.55 | $0.80 | $0.55 | $0.55 | $0.55 | 9,339 |
| 2023-05-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 320 |
| 2023-05-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 75 |
| 2023-05-24 | $0.60 | $0.80 | $0.60 | $0.80 | $0.80 | 400 |
| 2023-05-23 | $0.72 | $0.88 | $0.53 | $0.85 | $0.85 | 10,082 |
| 2023-05-22 | $0.53 | $1.50 | $0.37 | $1.50 | $1.50 | 15,435 |
| 2023-05-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1,500 |
| 2023-05-18 | $0.51 | $0.53 | $0.50 | $0.50 | $0.50 | 13,027 |
| 2023-05-17 | $0.50 | $0.53 | $0.50 | $0.50 | $0.50 | 15,480 |
| 2023-05-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-05-15 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 535 |
| 2023-05-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2023-05-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 115 |
| 2023-05-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,000 |
| 2023-05-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2023-05-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,304 |
| 2023-05-05 | $0.44 | $0.44 | $0.37 | $0.37 | $0.37 | 1,055 |
| 2023-05-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 250 |
| 2023-05-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2023-05-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 23,857 |
| 2023-05-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,601 |
| 2023-04-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-04-25 | $0.40 | $0.51 | $0.40 | $0.50 | $0.50 | 15,205 |
| 2023-04-24 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-04-21 | $0.48 | $0.53 | $0.41 | $0.41 | $0.41 | 9,020 |
| 2023-04-20 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 150 |
| 2023-04-19 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 3,370 |
| 2023-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 510 |
| 2023-04-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-04-14 | $0.45 | $0.55 | $0.40 | $0.40 | $0.40 | 3,871 |
| 2023-04-13 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 472 |
| 2023-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 584 |
| 2023-04-11 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2023-04-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 65 |
| 2023-04-06 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 2,055 |
| 2023-04-05 | $0.40 | $0.43 | $0.35 | $0.43 | $0.43 | 6,719 |
| 2023-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 330 |
| 2023-04-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 8 |
| 2023-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2023-03-29 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 3,220 |
| 2023-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 900 |
| 2023-03-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 40 |
| 2023-03-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-03-22 | $0.37 | $0.48 | $0.37 | $0.45 | $0.45 | 19,634 |
| 2023-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 613 |
| 2023-03-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 200 |
| 2023-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 675 |
| 2023-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-03-14 | $0.40 | $0.40 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2023-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-10 | $0.33 | $0.36 | $0.16 | $0.16 | $0.16 | 3,770 |
| 2023-03-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 45 |
| 2023-03-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-03-07 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 424 |
| 2023-03-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 15 |
| 2023-03-03 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 4,221 |
| 2023-03-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,740 |
| 2023-03-01 | $0.40 | $0.40 | $0.31 | $0.32 | $0.32 | 4,296 |
| 2023-02-28 | $0.31 | $0.40 | $0.31 | $0.40 | $0.40 | 1,215 |
| 2023-02-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2023-02-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 392 |
| 2023-02-23 | $0.31 | $0.49 | $0.31 | $0.31 | $0.31 | 4,621 |
| 2023-02-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2023-02-16 | $0.20 | $0.31 | $0.20 | $0.31 | $0.31 | 4,621 |
| 2023-02-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4,000 |
| 2023-02-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 175 |
| 2023-02-08 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 1,198 |
| 2023-02-07 | $0.54 | $0.59 | $0.51 | $0.59 | $0.59 | 11,076 |
| 2023-02-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 64 |
| 2023-02-03 | $0.43 | $0.49 | $0.42 | $0.42 | $0.42 | 5,991 |
| 2023-02-02 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 3,401 |
| 2023-02-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,074 |
| 2023-01-31 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 6,636 |
| 2023-01-30 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 2,100 |
| 2023-01-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2023-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 310 |
| 2023-01-25 | $0.28 | $0.34 | $0.28 | $0.30 | $0.30 | 8,249 |
| 2023-01-24 | $0.10 | $0.52 | $0.10 | $0.52 | $0.52 | 200 |
| 2023-01-23 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 1,200 |
| 2023-01-20 | $0.52 | $0.52 | $0.32 | $0.32 | $0.32 | 900 |
| 2023-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-01-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2023-01-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,637 |
| 2023-01-13 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 3,203 |
| 2023-01-12 | $0.36 | $0.53 | $0.36 | $0.53 | $0.53 | 43,372 |
| 2023-01-11 | $0.38 | $0.38 | $0.33 | $0.36 | $0.36 | 59,234 |
| 2023-01-10 | $0.40 | $0.43 | $0.40 | $0.41 | $0.41 | 11,555 |
| 2023-01-09 | $0.29 | $0.44 | $0.29 | $0.44 | $0.44 | 6,985 |
| 2023-01-06 | $0.37 | $0.37 | $0.28 | $0.28 | $0.28 | 500 |
| 2023-01-05 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 179 |
| 2023-01-04 | $0.34 | $0.60 | $0.33 | $0.39 | $0.39 | 110,028 |
| 2023-01-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 740 |
| 2022-12-30 | $0.32 | $0.32 | $0.24 | $0.27 | $0.27 | 15,566 |
| 2022-12-29 | $0.24 | $0.42 | $0.24 | $0.24 | $0.24 | 3,359 |
| 2022-12-28 | $0.24 | $0.37 | $0.24 | $0.25 | $0.25 | 9,355 |
| 2022-12-27 | $0.22 | $0.28 | $0.22 | $0.23 | $0.23 | 9,530 |
| 2022-12-23 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 4,152 |
| 2022-12-22 | $0.16 | $0.25 | $0.16 | $0.25 | $0.25 | 9,495 |
| 2022-12-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,350 |
| 2022-12-20 | $0.20 | $0.21 | $0.18 | $0.18 | $0.18 | 42,645 |
| 2022-12-19 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 12,161 |
| 2022-12-16 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 98,619 |
| 2022-12-15 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 80,100 |
| 2022-12-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 26,542 |
| 2022-12-13 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 14,702 |
| 2022-12-12 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 16,403 |
| 2022-12-09 | $0.16 | $0.19 | $0.07 | $0.17 | $0.17 | 30,253 |
| 2022-12-08 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 31,200 |
| 2022-12-07 | $0.30 | $0.30 | $0.23 | $0.23 | $0.23 | 32,179 |
| 2022-12-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,785 |
| 2022-12-05 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 7,943 |
| 2022-12-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 620 |
| 2022-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 700 |
| 2022-11-30 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 6,540 |
| 2022-11-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2022-11-28 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 42,716 |
| 2022-11-25 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 146,317 |
| 2022-11-23 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 324,800 |
| 2022-11-22 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 163,084 |
| 2022-11-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 37,739 |
| 2022-11-18 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 34,685 |
| 2022-11-17 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 23,391 |
| 2022-11-16 | $0.25 | $0.30 | $0.24 | $0.24 | $0.24 | 3,788 |
| 2022-11-15 | $0.33 | $0.35 | $0.26 | $0.30 | $0.30 | 24,069 |
| 2022-11-14 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 12,249 |
| 2022-11-11 | $0.35 | $0.74 | $0.26 | $0.35 | $0.35 | 26,701 |
| 2022-11-10 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 5,675 |
| 2022-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 558 |
| 2022-11-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 5,000 |
| 2022-11-07 | $0.55 | $0.94 | $0.55 | $0.94 | $0.94 | 1,767 |
| 2022-11-04 | $0.79 | $0.97 | $0.51 | $0.70 | $0.70 | 1,550 |
| 2022-11-03 | $0.84 | $0.84 | $0.80 | $0.80 | $0.80 | 14,241 |
| 2022-11-02 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-11-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,444 |
| 2022-10-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 750 |
| 2022-10-28 | $0.79 | $0.80 | $0.78 | $0.78 | $0.78 | 4,730 |
| 2022-10-27 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 392 |
| 2022-10-26 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-10-25 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 864 |
| 2022-10-24 | $0.92 | $0.93 | $0.84 | $0.84 | $0.84 | 3,809 |
| 2022-10-21 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 1,101 |
| 2022-10-20 | $0.95 | $0.96 | $0.92 | $0.96 | $0.96 | 8,298 |
| 2022-10-19 | $1.01 | $1.01 | $0.97 | $0.99 | $0.99 | 28,698 |
| 2022-10-18 | $1.04 | $1.05 | $1.01 | $1.01 | $1.01 | 5,658 |
| 2022-10-17 | $0.92 | $0.99 | $0.92 | $0.98 | $0.98 | 13,369 |
| 2022-10-14 | $0.87 | $0.94 | $0.87 | $0.91 | $0.91 | 8,055 |
| 2022-10-13 | $0.68 | $0.77 | $0.68 | $0.77 | $0.77 | 19,030 |
| 2022-10-12 | $0.73 | $0.74 | $0.73 | $0.74 | $0.74 | 9,351 |
| 2022-10-11 | $0.61 | $0.69 | $0.61 | $0.69 | $0.69 | 22,430 |
| 2022-10-10 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 1,173 |
| 2022-10-07 | $0.66 | $0.68 | $0.63 | $0.63 | $0.63 | 14,355 |
| 2022-10-06 | $0.54 | $0.81 | $0.52 | $0.76 | $0.76 | 97,093 |
| 2022-10-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 1 |
| 2022-10-04 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 3,813 |
| 2022-10-03 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 5,416 |
| 2022-09-30 | $0.50 | $0.51 | $0.50 | $0.50 | $0.50 | 5,340 |
| 2022-09-29 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 186 |
| 2022-09-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,001 |
| 2022-09-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 209 |
| 2022-09-26 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 9,820 |
| 2022-09-23 | $0.51 | $0.52 | $0.50 | $0.50 | $0.50 | 12,830 |
| 2022-09-22 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 2,450 |
| 2022-09-21 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 4,717 |
| 2022-09-20 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 35,770 |
| 2022-09-19 | $0.55 | $0.57 | $0.55 | $0.56 | $0.56 | 19,007 |
| 2022-09-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,440 |
| 2022-09-15 | $0.60 | $0.60 | $0.59 | $0.60 | $0.60 | 1,892 |
| 2022-09-14 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 656 |
| 2022-09-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2022-09-12 | $0.62 | $0.63 | $0.62 | $0.62 | $0.62 | 20,750 |
| 2022-09-09 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 23,544 |
| 2022-09-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,597 |
| 2022-09-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,091 |
| 2022-09-06 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 10,903 |
| 2022-09-02 | $0.61 | $0.62 | $0.61 | $0.62 | $0.62 | 5,870 |
| 2022-09-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 100 |
| 2022-08-31 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 975 |
| 2022-08-30 | $0.66 | $0.69 | $0.66 | $0.67 | $0.67 | 16,438 |
| 2022-08-29 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 2,494 |
| 2022-08-26 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 3,784 |
| 2022-08-25 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 850 |
| 2022-08-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 85 |
| 2022-08-23 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 16,910 |
| 2022-08-22 | $0.74 | $0.74 | $0.66 | $0.66 | $0.66 | 9,608 |
| 2022-08-19 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 2,760 |
| 2022-08-18 | $0.75 | $0.75 | $0.74 | $0.75 | $0.75 | 11,000 |
| 2022-08-17 | $0.71 | $0.73 | $0.71 | $0.72 | $0.72 | 15,050 |
| 2022-08-16 | $0.74 | $0.74 | $0.72 | $0.73 | $0.73 | 2,033 |
| 2022-08-15 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 13,274 |
| 2022-08-12 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 4,589 |
| 2022-08-11 | $0.78 | $0.81 | $0.76 | $0.76 | $0.76 | 4,622 |
| 2022-08-10 | $0.77 | $0.79 | $0.76 | $0.78 | $0.78 | 3,629 |
| 2022-08-09 | $0.79 | $0.79 | $0.77 | $0.77 | $0.77 | 1,351 |
| 2022-08-08 | $0.86 | $0.86 | $0.80 | $0.80 | $0.80 | 7,600 |
| 2022-08-05 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 2,927 |
| 2022-08-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-08-03 | $0.85 | $0.86 | $0.83 | $0.86 | $0.86 | 8,801 |
| 2022-08-02 | $0.84 | $0.84 | $0.83 | $0.83 | $0.83 | 1,200 |
| 2022-08-01 | $0.91 | $0.91 | $0.83 | $0.91 | $0.91 | 5,114 |
| 2022-07-29 | $0.86 | $0.86 | $0.84 | $0.86 | $0.86 | 490 |
| 2022-07-28 | $0.79 | $0.86 | $0.79 | $0.86 | $0.86 | 19,624 |
| 2022-07-27 | $0.76 | $0.81 | $0.76 | $0.79 | $0.79 | 6,276 |
| 2022-07-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 250 |
| 2022-07-25 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 701 |
| 2022-07-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,408 |
| 2022-07-21 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 586 |
| 2022-07-20 | $0.78 | $0.78 | $0.76 | $0.77 | $0.77 | 21,105 |
| 2022-07-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,000 |
| 2022-07-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,420 |
| 2022-07-15 | $0.75 | $0.77 | $0.75 | $0.77 | $0.77 | 5,137 |
| 2022-07-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,250 |
| 2022-07-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 225 |
| 2022-07-12 | $0.75 | $0.76 | $0.75 | $0.76 | $0.76 | 6,001 |
| 2022-07-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 213 |
| 2022-07-08 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 431 |
| 2022-07-07 | $0.81 | $0.82 | $0.80 | $0.82 | $0.82 | 10,460 |
| 2022-07-06 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 451 |
| 2022-07-05 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 5,427 |
| 2022-07-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 360 |
| 2022-06-30 | $0.90 | $0.92 | $0.90 | $0.92 | $0.92 | 1,649 |
| 2022-06-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 92 |
| 2022-06-28 | $1.02 | $1.02 | $1.00 | $1.02 | $1.02 | 2,933 |
| 2022-06-27 | $0.76 | $0.96 | $0.76 | $0.96 | $0.96 | 11,686 |
| 2022-06-24 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 1,254 |
| 2022-06-23 | $0.79 | $0.79 | $0.76 | $0.78 | $0.78 | 5,810 |
| 2022-06-22 | $0.73 | $0.81 | $0.73 | $0.80 | $0.80 | 3,924 |
| 2022-06-21 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 1,834 |
| 2022-06-17 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | 48,601 |
| 2022-06-16 | $0.83 | $0.83 | $0.78 | $0.81 | $0.81 | 10,275 |
| 2022-06-15 | $0.85 | $0.94 | $0.85 | $0.91 | $0.91 | 11,145 |
| 2022-06-14 | $0.94 | $0.94 | $0.85 | $0.90 | $0.90 | 2,167 |
| 2022-06-13 | $0.96 | $0.96 | $0.92 | $0.93 | $0.93 | 14,756 |
| 2022-06-10 | $1.08 | $1.08 | $1.05 | $1.07 | $1.07 | 802 |
| 2022-06-09 | $1.13 | $1.13 | $1.11 | $1.11 | $1.11 | 1,357 |
| 2022-06-08 | $1.25 | $1.25 | $1.17 | $1.19 | $1.19 | 4,115 |
| 2022-06-07 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 1,596 |
| 2022-06-06 | $1.31 | $1.31 | $1.29 | $1.29 | $1.29 | 1,521 |
| 2022-06-03 | $1.26 | $1.33 | $1.26 | $1.33 | $1.33 | 1,400 |
| 2022-06-02 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 2,105 |
| 2022-06-01 | $1.38 | $1.38 | $1.27 | $1.35 | $1.35 | 18,342 |
| 2022-05-31 | $1.31 | $1.48 | $1.24 | $1.45 | $1.45 | 18,314 |
| 2022-05-27 | $1.20 | $1.23 | $1.17 | $1.23 | $1.23 | 11,401 |
| 2022-05-26 | $1.28 | $1.28 | $1.27 | $1.27 | $1.27 | 1,261 |
| 2022-05-25 | $1.12 | $1.31 | $1.12 | $1.26 | $1.26 | 42,044 |
| 2022-05-24 | $1.08 | $1.16 | $0.94 | $1.13 | $1.13 | 35,285 |
| 2022-05-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 148 |
| 2022-05-20 | $1.12 | $1.12 | $1.07 | $1.07 | $1.07 | 12,090 |
| 2022-05-19 | $1.21 | $1.24 | $1.04 | $1.05 | $1.05 | 41,371 |
| 2022-05-18 | $1.34 | $1.34 | $1.16 | $1.17 | $1.17 | 33,377 |
| 2022-05-17 | $1.49 | $1.49 | $1.44 | $1.48 | $1.48 | 17,536 |
| 2022-05-16 | $1.25 | $1.58 | $1.25 | $1.33 | $1.33 | 18,102 |
| 2022-05-13 | $1.01 | $1.27 | $1.01 | $1.20 | $1.20 | 47,264 |
| 2022-05-12 | $1.09 | $1.09 | $0.89 | $0.89 | $0.89 | 11,965 |
| 2022-05-11 | $1.38 | $1.38 | $1.14 | $1.14 | $1.14 | 21,233 |
| 2022-05-10 | $1.65 | $1.65 | $1.46 | $1.47 | $1.47 | 15,738 |
| 2022-05-09 | $1.78 | $1.78 | $1.74 | $1.74 | $1.74 | 36,347 |
| 2022-05-06 | $1.88 | $1.88 | $1.81 | $1.81 | $1.81 | 1,326 |
| 2022-05-05 | $1.82 | $1.84 | $1.80 | $1.80 | $1.80 | 52,819 |
| 2022-05-04 | $1.87 | $1.88 | $1.84 | $1.88 | $1.88 | 4,619 |
| 2022-05-03 | $1.71 | $1.87 | $1.71 | $1.83 | $1.83 | 21,033 |
| 2022-05-02 | $1.86 | $1.86 | $1.84 | $1.84 | $1.84 | 2,607 |
| 2022-04-29 | $2.01 | $2.04 | $2.01 | $2.02 | $2.02 | 20,529 |
| 2022-04-28 | $2.02 | $2.03 | $2.02 | $2.03 | $2.03 | 6,353 |
| 2022-04-27 | $2.00 | $2.04 | $2.00 | $2.03 | $2.03 | 5,950 |
| 2022-04-26 | $2.01 | $2.04 | $2.01 | $2.04 | $2.04 | 5,083 |
| 2022-04-25 | $2.02 | $2.05 | $2.02 | $2.05 | $2.05 | 1,555 |
| 2022-04-22 | $2.09 | $2.09 | $2.01 | $2.04 | $2.04 | 18,873 |
| 2022-04-21 | $2.11 | $2.11 | $2.06 | $2.09 | $2.09 | 7,038 |
| 2022-04-20 | $2.10 | $2.12 | $2.10 | $2.12 | $2.12 | 4,525 |
| 2022-04-19 | $2.17 | $2.17 | $2.12 | $2.12 | $2.12 | 1,421 |
| 2022-04-18 | $2.06 | $2.12 | $2.02 | $2.10 | $2.10 | 10,833 |
| 2022-04-14 | $2.10 | $2.20 | $2.05 | $2.05 | $2.05 | 7,033 |
| 2022-04-13 | $2.00 | $2.04 | $2.00 | $2.02 | $2.02 | 2,730 |
| 2022-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 518 |
| 2022-04-11 | $2.03 | $2.09 | $1.97 | $1.97 | $1.97 | 3,420 |
| 2022-04-08 | $1.98 | $1.99 | $1.94 | $1.94 | $1.94 | 11,179 |
| 2022-04-07 | $1.86 | $1.95 | $1.84 | $1.95 | $1.95 | 10,313 |
| 2022-04-06 | $1.89 | $1.89 | $1.87 | $1.87 | $1.87 | 1,220 |
| 2022-04-05 | $1.95 | $1.95 | $1.92 | $1.94 | $1.94 | 2,774 |
| 2022-04-04 | $1.98 | $2.04 | $1.94 | $1.95 | $1.95 | 57,414 |
| 2022-04-01 | $2.11 | $2.11 | $2.10 | $2.10 | $2.10 | 1,112 |
| 2022-03-31 | $2.17 | $2.20 | $2.11 | $2.12 | $2.12 | 14,070 |
| 2022-03-30 | $2.23 | $2.23 | $2.20 | $2.23 | $2.23 | 20,631 |
| 2022-03-29 | $2.18 | $2.22 | $2.17 | $2.22 | $2.22 | 6,522 |
| 2022-03-28 | $2.20 | $2.20 | $2.17 | $2.19 | $2.19 | 6,830 |
| 2022-03-25 | $2.23 | $2.23 | $2.18 | $2.18 | $2.18 | 3,941 |
| 2022-03-24 | $2.26 | $2.28 | $2.23 | $2.27 | $2.27 | 10,275 |
| 2022-03-23 | $2.25 | $2.29 | $2.25 | $2.29 | $2.29 | 1,866 |
| 2022-03-22 | $2.10 | $2.25 | $2.06 | $2.25 | $2.25 | 9,510 |
| 2022-03-21 | $2.09 | $2.13 | $1.95 | $2.06 | $2.06 | 28,861 |
| 2022-03-18 | $2.04 | $2.10 | $1.99 | $2.06 | $2.06 | 28,861 |
| 2022-03-17 | $1.97 | $2.03 | $1.94 | $2.01 | $2.01 | 4,475 |
| 2022-03-16 | $1.87 | $1.88 | $1.84 | $1.88 | $1.88 | 5,928 |
| 2022-03-15 | $1.77 | $1.80 | $1.75 | $1.78 | $1.78 | 6,509 |
| 2022-03-14 | $1.90 | $1.90 | $1.77 | $1.77 | $1.77 | 15,631 |
| 2022-03-11 | $1.91 | $1.91 | $1.91 | $1.91 | $1.91 | 594 |
| 2022-03-10 | $1.89 | $1.90 | $1.89 | $1.90 | $1.90 | 1,170 |
| 2022-03-09 | $1.89 | $1.99 | $1.89 | $1.99 | $1.99 | 2,935 |
| 2022-03-08 | $1.89 | $1.94 | $1.87 | $1.87 | $1.87 | 22,118 |
| 2022-03-07 | $1.98 | $2.00 | $1.81 | $1.83 | $1.83 | 59,620 |
| 2022-03-04 | $1.98 | $2.02 | $1.97 | $2.00 | $2.00 | 3,098 |
| 2022-03-03 | $2.09 | $2.09 | $1.99 | $2.00 | $2.00 | 11,342 |
| 2022-03-02 | $2.00 | $2.02 | $1.96 | $2.02 | $2.02 | 7,355 |
| 2022-03-01 | $2.04 | $2.04 | $1.95 | $1.98 | $1.98 | 6,211 |
| 2022-02-28 | $1.60 | $2.03 | $1.60 | $2.00 | $2.00 | 22,547 |
| 2022-02-25 | $2.10 | $2.11 | $2.05 | $2.05 | $2.05 | 2,213 |
| 2022-02-24 | $1.80 | $2.03 | $1.71 | $2.02 | $2.02 | 16,313 |
| 2022-02-23 | $1.99 | $2.00 | $1.92 | $1.92 | $1.92 | 10,288 |
| 2022-02-22 | $2.10 | $2.10 | $2.00 | $2.05 | $2.05 | 4,766 |
| 2022-02-18 | $2.22 | $2.22 | $2.10 | $2.12 | $2.12 | 7,091 |
| 2022-02-17 | $2.10 | $2.13 | $2.09 | $2.09 | $2.09 | 1,422 |
| 2022-02-16 | $2.23 | $2.23 | $2.15 | $2.15 | $2.15 | 4,297 |
| 2022-02-15 | $2.20 | $2.22 | $2.10 | $2.22 | $2.22 | 1,885 |
| 2022-02-14 | $2.18 | $2.20 | $2.15 | $2.16 | $2.16 | 12,691 |
| 2022-02-11 | $2.24 | $2.29 | $2.17 | $2.23 | $2.23 | 17,565 |
| 2022-02-10 | $2.32 | $2.32 | $2.26 | $2.26 | $2.26 | 1,368 |
| 2022-02-09 | $2.38 | $2.38 | $2.30 | $2.33 | $2.33 | 5,647 |
| 2022-02-08 | $2.40 | $2.45 | $2.23 | $2.28 | $2.28 | 20,742 |
| 2022-02-07 | $2.03 | $2.42 | $2.00 | $2.37 | $2.37 | 32,215 |
| 2022-02-04 | $1.95 | $2.04 | $1.95 | $2.03 | $2.03 | 4,628 |
| 2022-02-03 | $2.10 | $2.10 | $1.99 | $1.99 | $1.99 | 6,170 |
| 2022-02-02 | $2.20 | $2.23 | $2.02 | $2.11 | $2.11 | 4,366 |
| 2022-02-01 | $2.20 | $2.20 | $2.17 | $2.19 | $2.19 | 6,721 |
| 2022-01-31 | $2.00 | $2.12 | $2.00 | $2.11 | $2.11 | 2,550 |
| 2022-01-28 | $1.90 | $1.97 | $1.89 | $1.97 | $1.97 | 17,218 |
| 2022-01-27 | $2.01 | $2.09 | $1.90 | $1.91 | $1.91 | 35,289 |
| 2022-01-26 | $2.08 | $2.09 | $2.01 | $2.03 | $2.03 | 36,444 |
| 2022-01-25 | $1.94 | $2.04 | $1.94 | $1.98 | $1.98 | 9,860 |
| 2022-01-24 | $2.20 | $2.20 | $1.88 | $1.98 | $1.98 | 54,489 |
| 2022-01-21 | $2.36 | $2.40 | $2.22 | $2.22 | $2.22 | 14,881 |
| 2022-01-20 | $2.55 | $2.55 | $2.39 | $2.39 | $2.39 | 16,045 |
| 2022-01-19 | $2.40 | $2.50 | $2.38 | $2.50 | $2.50 | 18,687 |
| 2022-01-18 | $2.40 | $2.40 | $2.35 | $2.35 | $2.35 | 13,851 |
| 2022-01-14 | $2.40 | $2.40 | $2.35 | $2.37 | $2.37 | 7,040 |
| 2022-01-13 | $2.52 | $2.52 | $2.36 | $2.37 | $2.37 | 9,380 |
| 2022-01-12 | $2.46 | $2.46 | $2.40 | $2.40 | $2.40 | 3,762 |
| 2022-01-11 | $2.39 | $2.40 | $2.37 | $2.38 | $2.38 | 4,386 |
| 2022-01-10 | $2.36 | $2.40 | $2.32 | $2.37 | $2.37 | 20,275 |
| 2022-01-07 | $2.40 | $2.40 | $2.36 | $2.37 | $2.37 | 5,372 |
| 2022-01-06 | $2.39 | $2.39 | $2.33 | $2.33 | $2.33 | 32,697 |
| 2022-01-05 | $2.44 | $2.44 | $2.35 | $2.39 | $2.39 | 18,016 |
| 2022-01-04 | $2.37 | $2.44 | $2.37 | $2.43 | $2.43 | 28,593 |
| 2022-01-03 | $2.48 | $2.51 | $2.40 | $2.40 | $2.40 | 1,426 |
| 2021-12-31 | $2.46 | $2.48 | $2.38 | $2.38 | $2.38 | 42,981 |
| 2021-12-30 | $2.48 | $2.48 | $2.44 | $2.45 | $2.45 | 46,341 |
| 2021-12-29 | $2.49 | $2.56 | $2.42 | $2.48 | $2.48 | 42,146 |
| 2021-12-28 | $2.52 | $2.52 | $2.44 | $2.46 | $2.46 | 15,026 |
| 2021-12-27 | $2.52 | $2.71 | $2.52 | $2.52 | $2.52 | 15,963 |
| 2021-12-23 | $2.51 | $2.55 | $2.48 | $2.55 | $2.55 | 16,777 |
| 2021-12-22 | $2.51 | $2.55 | $2.46 | $2.49 | $2.49 | 32,136 |
| 2021-12-21 | $2.44 | $2.51 | $2.38 | $2.46 | $2.46 | 47,083 |
| 2021-12-20 | $2.45 | $2.45 | $2.28 | $2.34 | $2.34 | 103,662 |
| 2021-12-17 | $2.51 | $2.55 | $2.47 | $2.47 | $2.47 | 7,360 |
| 2021-12-16 | $2.72 | $2.72 | $2.56 | $2.56 | $2.56 | 37,248 |
| 2021-12-15 | $2.46 | $2.80 | $2.44 | $2.65 | $2.65 | 43,645 |
| 2021-12-14 | $2.64 | $2.67 | $2.53 | $2.57 | $2.57 | 42,294 |
| 2021-12-13 | $2.93 | $2.93 | $2.68 | $2.73 | $2.73 | 46,355 |
| 2021-12-10 | $2.87 | $2.96 | $2.75 | $2.95 | $2.95 | 119,809 |
| 2021-12-09 | $2.88 | $2.92 | $2.73 | $2.82 | $2.82 | 92,969 |
| 2021-12-08 | $2.69 | $2.96 | $2.69 | $2.84 | $2.84 | 107,779 |
| 2021-12-07 | $2.50 | $2.73 | $2.50 | $2.68 | $2.68 | 29,749 |
| 2021-12-06 | $2.30 | $2.43 | $2.30 | $2.42 | $2.42 | 29,774 |
| 2021-12-03 | $2.66 | $2.66 | $2.34 | $2.34 | $2.34 | 70,161 |
| 2021-12-02 | $2.72 | $2.72 | $2.60 | $2.65 | $2.65 | 25,738 |
| 2021-12-01 | $2.68 | $2.79 | $2.67 | $2.70 | $2.70 | 19,517 |
| 2021-11-30 | $2.69 | $2.71 | $2.58 | $2.66 | $2.66 | 29,823 |
| 2021-11-29 | $2.72 | $2.72 | $2.63 | $2.67 | $2.67 | 22,277 |
| 2021-11-26 | $2.63 | $2.76 | $2.60 | $2.64 | $2.64 | 10,571 |
| 2021-11-24 | $2.60 | $2.76 | $2.60 | $2.65 | $2.65 | 15,957 |
| 2021-11-23 | $2.70 | $2.76 | $2.65 | $2.72 | $2.72 | 22,702 |
| 2021-11-22 | $2.82 | $2.86 | $2.66 | $2.70 | $2.70 | 35,443 |
| 2021-11-19 | $2.60 | $2.75 | $2.60 | $2.71 | $2.71 | 9,992 |
| 2021-11-18 | $2.62 | $2.64 | $2.60 | $2.64 | $2.64 | 35,151 |
| 2021-11-17 | $2.64 | $2.65 | $2.62 | $2.64 | $2.64 | 14,419 |
| 2021-11-16 | $2.67 | $2.67 | $2.62 | $2.64 | $2.64 | 23,019 |
| 2021-11-15 | $2.76 | $2.76 | $2.67 | $2.68 | $2.68 | 8,612 |
| 2021-11-12 | $2.68 | $2.80 | $2.67 | $2.72 | $2.72 | 14,413 |
| 2021-11-11 | $2.66 | $2.71 | $2.64 | $2.68 | $2.68 | 11,590 |
| 2021-11-10 | $2.78 | $2.80 | $2.67 | $2.72 | $2.72 | 27,295 |
| 2021-11-09 | $2.92 | $2.98 | $2.81 | $2.84 | $2.84 | 32,966 |
| 2021-11-08 | $2.66 | $2.93 | $2.66 | $2.87 | $2.87 | 45,499 |
| 2021-11-05 | $2.66 | $2.70 | $2.59 | $2.63 | $2.63 | 53,074 |
| 2021-11-04 | $2.80 | $2.82 | $2.71 | $2.71 | $2.71 | 32,712 |
| 2021-11-03 | $2.71 | $2.89 | $2.71 | $2.80 | $2.80 | 14,960 |
| 2021-11-02 | $2.80 | $2.91 | $2.74 | $2.82 | $2.82 | 33,843 |
| 2021-11-01 | $2.87 | $2.87 | $2.77 | $2.82 | $2.82 | 33,843 |
| 2021-10-29 | $2.77 | $2.91 | $2.71 | $2.89 | $2.89 | 29,872 |
| 2021-10-28 | $2.92 | $2.95 | $2.86 | $2.90 | $2.90 | 21,584 |
| 2021-10-27 | $2.93 | $2.93 | $2.78 | $2.78 | $2.78 | 40,097 |
| 2021-10-26 | $3.00 | $3.02 | $2.90 | $2.93 | $2.93 | 13,600 |
| 2021-10-25 | $2.86 | $3.05 | $2.83 | $2.98 | $2.98 | 35,075 |
| 2021-10-22 | $2.87 | $2.88 | $2.66 | $2.83 | $2.83 | 35,664 |
| 2021-10-21 | $3.13 | $3.13 | $2.80 | $2.82 | $2.82 | 26,397 |
| 2021-10-20 | $3.38 | $3.38 | $2.99 | $3.00 | $3.00 | 32,367 |
| 2021-10-19 | $3.06 | $3.19 | $3.00 | $3.19 | $3.19 | 44,717 |
| 2021-10-18 | $2.90 | $3.07 | $2.88 | $3.00 | $3.00 | 50,896 |
| 2021-10-15 | $2.52 | $2.89 | $2.52 | $2.83 | $2.83 | 96,296 |
| 2021-10-14 | $2.54 | $2.58 | $2.51 | $2.52 | $2.52 | 6,260 |
| 2021-10-13 | $2.44 | $2.52 | $2.40 | $2.52 | $2.52 | 19,504 |
| 2021-10-12 | $2.45 | $2.52 | $2.44 | $2.46 | $2.46 | 8,128 |
| 2021-10-11 | $2.54 | $2.54 | $2.45 | $2.45 | $2.45 | 5,760 |
| 2021-10-08 | $2.45 | $2.45 | $2.38 | $2.43 | $2.43 | 8,946 |
| 2021-10-07 | $2.43 | $2.53 | $2.43 | $2.48 | $2.48 | 32,605 |
| 2021-10-06 | $2.33 | $2.38 | $2.29 | $2.38 | $2.38 | 12,642 |
| 2021-10-05 | $2.30 | $2.38 | $2.28 | $2.38 | $2.38 | 10,044 |
| 2021-10-04 | $2.37 | $2.37 | $2.23 | $2.24 | $2.24 | 6,826 |
| 2021-10-01 | $2.24 | $2.31 | $2.22 | $2.31 | $2.31 | 4,289 |
| 2021-09-30 | $2.21 | $2.26 | $2.15 | $2.18 | $2.18 | 50,931 |
| 2021-09-29 | $2.38 | $2.38 | $2.16 | $2.19 | $2.19 | 13,202 |
| 2021-09-28 | $2.24 | $2.25 | $2.19 | $2.19 | $2.19 | 12,709 |
| 2021-09-27 | $2.34 | $2.36 | $2.28 | $2.30 | $2.30 | 13,643 |
| 2021-09-24 | $2.33 | $2.35 | $2.30 | $2.34 | $2.34 | 8,088 |
| 2021-09-23 | $2.33 | $2.43 | $2.33 | $2.40 | $2.40 | 16,066 |
| 2021-09-22 | $2.40 | $2.43 | $2.34 | $2.37 | $2.37 | 19,313 |
| 2021-09-21 | $2.35 | $2.42 | $2.34 | $2.38 | $2.38 | 6,809 |
| 2021-09-20 | $2.34 | $2.34 | $2.20 | $2.26 | $2.26 | 20,390 |
| 2021-09-17 | $2.40 | $2.56 | $2.40 | $2.47 | $2.47 | 11,189 |
| 2021-09-16 | $2.47 | $2.66 | $2.47 | $2.61 | $2.61 | 17,642 |
| 2021-09-15 | $2.47 | $2.47 | $2.39 | $2.47 | $2.47 | 29,964 |
| 2021-09-14 | $2.51 | $2.51 | $2.34 | $2.47 | $2.47 | 21,597 |
| 2021-09-13 | $2.80 | $2.85 | $2.55 | $2.60 | $2.60 | 40,721 |
| 2021-09-10 | $2.90 | $2.90 | $2.55 | $2.63 | $2.63 | 29,244 |
| 2021-09-09 | $2.81 | $3.10 | $2.81 | $2.93 | $2.93 | 53,454 |
| 2021-09-08 | $3.35 | $3.36 | $3.07 | $3.15 | $3.15 | 235,335 |
| 2021-09-07 | $2.81 | $3.37 | $2.81 | $3.37 | $3.37 | 516,800 |
| 2021-09-03 | $2.56 | $2.87 | $2.55 | $2.86 | $2.86 | 137,691 |
| 2021-09-02 | $2.59 | $2.75 | $2.59 | $2.72 | $2.72 | 190,313 |
| 2021-09-01 | $2.30 | $2.50 | $2.30 | $2.48 | $2.48 | 43,043 |
| 2021-08-31 | $2.20 | $2.27 | $2.19 | $2.23 | $2.23 | 45,546 |
| 2021-08-30 | $1.94 | $2.25 | $1.94 | $2.19 | $2.19 | 16,750 |
| 2021-08-27 | $1.93 | $2.02 | $1.89 | $1.90 | $1.90 | 33,546 |
| 2021-08-26 | $1.80 | $2.03 | $1.80 | $1.92 | $1.92 | 24,373 |
| 2021-08-25 | $1.90 | $1.91 | $1.83 | $1.88 | $1.88 | 39,491 |
| 2021-08-24 | $1.88 | $2.01 | $1.83 | $1.90 | $1.90 | 41,019 |
| 2021-08-23 | $2.25 | $2.25 | $1.89 | $1.90 | $1.90 | 56,632 |
| 2021-08-20 | $2.20 | $2.21 | $2.05 | $2.10 | $2.10 | 18,620 |
| 2021-08-19 | $1.77 | $2.11 | $1.77 | $2.11 | $2.11 | 44,672 |
| 2021-08-18 | $2.00 | $2.09 | $1.95 | $1.95 | $1.95 | 10,068 |
| 2021-08-17 | $2.15 | $2.15 | $1.85 | $1.95 | $1.95 | 29,099 |
| 2021-08-16 | $2.22 | $2.36 | $2.18 | $2.22 | $2.22 | 32,251 |
| 2021-08-13 | $2.38 | $2.39 | $2.32 | $2.32 | $2.32 | 23,078 |
| 2021-08-12 | $2.43 | $2.43 | $2.36 | $2.39 | $2.39 | 24,613 |
| 2021-08-11 | $2.49 | $2.55 | $2.41 | $2.46 | $2.46 | 42,991 |
| 2021-08-10 | $2.55 | $2.55 | $2.40 | $2.47 | $2.47 | 88,953 |
| 2021-08-09 | $2.48 | $2.63 | $2.47 | $2.54 | $2.54 | 97,063 |
| 2021-08-06 | $2.38 | $2.56 | $2.35 | $2.40 | $2.40 | 47,494 |
| 2021-08-05 | $2.34 | $2.51 | $2.32 | $2.51 | $2.51 | 36,319 |
| 2021-08-04 | $2.34 | $2.45 | $2.34 | $2.42 | $2.42 | 29,078 |
| 2021-08-03 | $2.31 | $2.40 | $2.31 | $2.38 | $2.38 | 23,902 |
| 2021-08-02 | $2.23 | $2.66 | $2.23 | $2.39 | $2.39 | 25,193 |
| 2021-07-30 | $2.46 | $2.46 | $2.35 | $2.44 | $2.44 | 13,774 |
| 2021-07-29 | $2.48 | $2.48 | $2.40 | $2.42 | $2.42 | 11,660 |
| 2021-07-28 | $2.42 | $2.49 | $2.42 | $2.45 | $2.45 | 37,088 |
| 2021-07-27 | $2.46 | $2.64 | $2.41 | $2.44 | $2.44 | 65,629 |
| 2021-07-26 | $2.72 | $2.77 | $2.62 | $2.74 | $2.74 | 40,717 |
| 2021-07-23 | $2.48 | $2.48 | $2.39 | $2.42 | $2.42 | 10,580 |
| 2021-07-22 | $2.63 | $2.63 | $2.42 | $2.48 | $2.48 | 5,907 |
| 2021-07-21 | $2.51 | $2.60 | $2.50 | $2.51 | $2.51 | 19,951 |
| 2021-07-20 | $2.29 | $2.45 | $2.28 | $2.36 | $2.36 | 16,988 |
| 2021-07-19 | $2.54 | $2.54 | $2.29 | $2.36 | $2.36 | 14,466 |
| 2021-07-16 | $2.46 | $2.61 | $2.46 | $2.54 | $2.54 | 42,220 |
| 2021-07-15 | $2.53 | $2.62 | $2.40 | $2.46 | $2.46 | 39,486 |
| 2021-07-14 | $2.67 | $2.68 | $2.49 | $2.51 | $2.51 | 25,664 |
| 2021-07-13 | $2.90 | $2.92 | $2.60 | $2.63 | $2.63 | 21,381 |
| 2021-07-12 | $3.00 | $3.04 | $2.92 | $2.95 | $2.95 | 22,537 |
| 2021-07-09 | $2.89 | $3.08 | $2.88 | $3.01 | $3.01 | 19,353 |
| 2021-07-08 | $3.15 | $3.15 | $2.84 | $2.90 | $2.90 | 22,691 |
| 2021-07-07 | $3.18 | $3.22 | $3.15 | $3.17 | $3.17 | 8,758 |
| 2021-07-06 | $3.13 | $3.37 | $3.13 | $3.34 | $3.34 | 55,822 |
| 2021-07-02 | $3.50 | $3.50 | $3.38 | $3.41 | $3.41 | 41,432 |
| 2021-07-01 | $3.54 | $3.65 | $3.35 | $3.49 | $3.49 | 12,272 |
| 2021-06-30 | $3.54 | $3.54 | $3.34 | $3.39 | $3.39 | 48,932 |
| 2021-06-29 | $3.27 | $3.64 | $3.27 | $3.50 | $3.50 | 133,148 |
| 2021-06-28 | $2.63 | $3.20 | $2.63 | $3.18 | $3.18 | 99,827 |
| 2021-06-25 | $2.74 | $2.77 | $2.53 | $2.60 | $2.60 | 42,850 |
| 2021-06-24 | $2.52 | $2.72 | $2.52 | $2.64 | $2.64 | 31,028 |
| 2021-06-23 | $2.56 | $2.67 | $2.46 | $2.48 | $2.48 | 78,204 |
| 2021-06-22 | $2.62 | $2.64 | $2.36 | $2.56 | $2.56 | 176,379 |
| 2021-06-21 | $2.76 | $2.95 | $2.66 | $2.69 | $2.69 | 52,447 |
| 2021-06-18 | $3.10 | $3.16 | $2.90 | $3.02 | $3.02 | 77,277 |
| 2021-06-17 | $3.25 | $3.26 | $3.14 | $3.15 | $3.15 | 17,420 |
| 2021-06-16 | $3.26 | $3.29 | $3.14 | $3.28 | $3.28 | 6,126 |
| 2021-06-15 | $3.18 | $3.42 | $3.18 | $3.27 | $3.27 | 66,914 |
| 2021-06-14 | $3.27 | $3.32 | $3.24 | $3.24 | $3.24 | 19,693 |
| 2021-06-11 | $3.44 | $3.44 | $3.10 | $3.19 | $3.19 | 55,771 |
| 2021-06-10 | $3.67 | $3.67 | $3.43 | $3.44 | $3.44 | 8,531 |
| 2021-06-09 | $3.40 | $3.54 | $3.40 | $3.45 | $3.45 | 31,752 |
| 2021-06-08 | $3.39 | $3.53 | $3.23 | $3.38 | $3.38 | 50,103 |
| 2021-06-07 | $3.25 | $3.44 | $3.25 | $3.41 | $3.41 | 46,815 |
| 2021-06-04 | $3.55 | $3.55 | $3.34 | $3.44 | $3.44 | 26,453 |
| 2021-06-03 | $3.34 | $3.59 | $3.34 | $3.42 | $3.42 | 14,193 |
| 2021-06-02 | $3.44 | $3.46 | $3.35 | $3.40 | $3.40 | 13,137 |
| 2021-06-01 | $3.49 | $3.70 | $3.47 | $3.50 | $3.50 | 38,281 |
| 2021-05-28 | $3.67 | $3.67 | $3.39 | $3.42 | $3.42 | 45,527 |
| 2021-05-27 | $3.70 | $3.83 | $3.57 | $3.68 | $3.68 | 89,480 |
| 2021-05-26 | $3.38 | $3.57 | $3.30 | $3.55 | $3.55 | 100,686 |
| 2021-05-25 | $3.57 | $3.57 | $3.32 | $3.32 | $3.32 | 54,126 |
| 2021-05-24 | $3.40 | $3.52 | $3.32 | $3.46 | $3.46 | 51,366 |
| 2021-05-21 | $3.55 | $3.58 | $3.31 | $3.36 | $3.36 | 35,537 |
| 2021-05-20 | $3.67 | $3.67 | $3.40 | $3.49 | $3.49 | 82,612 |
| 2021-05-19 | $3.80 | $3.81 | $3.30 | $3.55 | $3.55 | 158,158 |
| 2021-05-18 | $3.97 | $4.04 | $3.75 | $4.00 | $4.00 | 90,082 |
| 2021-05-17 | $3.55 | $3.77 | $3.54 | $3.72 | $3.72 | 94,403 |
| 2021-05-14 | $3.34 | $3.68 | $3.34 | $3.51 | $3.51 | 59,424 |
| 2021-05-13 | $3.89 | $3.89 | $3.16 | $3.35 | $3.35 | 77,399 |
| 2021-05-12 | $4.07 | $4.09 | $3.77 | $3.78 | $3.78 | 78,768 |
| 2021-05-11 | $4.21 | $4.40 | $3.79 | $4.09 | $4.09 | 55,973 |
| 2021-05-10 | $4.60 | $4.81 | $4.30 | $4.30 | $4.30 | 61,136 |
| 2021-05-07 | $4.63 | $4.70 | $4.37 | $4.58 | $4.58 | 57,391 |
| 2021-05-06 | $4.91 | $4.93 | $4.29 | $4.40 | $4.40 | 95,896 |
| 2021-05-05 | $4.55 | $5.10 | $4.55 | $4.85 | $4.85 | 58,895 |
| 2021-05-04 | $4.82 | $4.95 | $4.55 | $4.70 | $4.70 | 30,905 |
| 2021-05-03 | $5.05 | $5.05 | $4.83 | $4.94 | $4.94 | 35,345 |
| 2021-04-30 | $4.89 | $5.00 | $4.55 | $4.88 | $4.88 | 55,745 |
| 2021-04-29 | $5.03 | $5.10 | $4.65 | $4.79 | $4.79 | 56,373 |
| 2021-04-28 | $5.10 | $5.10 | $4.80 | $5.02 | $5.02 | 55,011 |
| 2021-04-27 | $5.94 | $5.94 | $4.95 | $5.00 | $5.00 | 73,572 |
| 2021-04-26 | $5.95 | $5.95 | $5.14 | $5.16 | $5.16 | 118,564 |
| 2021-04-23 | $5.30 | $6.13 | $4.86 | $5.08 | $5.08 | 174,506 |
| 2021-04-22 | $5.10 | $5.60 | $5.00 | $5.28 | $5.28 | 450,841 |
| 2021-04-21 | $4.19 | $5.07 | $4.17 | $4.90 | $4.90 | 204,396 |
| 2021-04-20 | $5.41 | $5.41 | $3.99 | $4.17 | $4.17 | 86,646 |
| 2021-04-19 | $4.87 | $5.03 | $4.40 | $4.61 | $4.61 | 90,945 |
| 2021-04-16 | $4.79 | $5.83 | $4.66 | $5.05 | $5.05 | 44,454 |
| 2021-04-15 | $5.60 | $5.60 | $4.80 | $4.87 | $4.87 | 102,644 |
| 2021-04-14 | $6.05 | $6.05 | $5.23 | $5.35 | $5.35 | 61,064 |
| 2021-04-13 | $5.76 | $5.91 | $5.61 | $5.71 | $5.71 | 123,463 |
| 2021-04-12 | $5.90 | $6.40 | $5.55 | $5.60 | $5.60 | 109,680 |
| 2021-04-09 | $6.50 | $6.50 | $5.67 | $5.84 | $5.84 | 82,923 |
| 2021-04-08 | $5.60 | $6.50 | $5.30 | $6.00 | $6.00 | 51,059 |
| 2021-04-07 | $6.08 | $6.25 | $5.35 | $5.55 | $5.55 | 209,811 |
| 2021-04-06 | $6.19 | $6.23 | $5.85 | $6.14 | $6.14 | 160,094 |
| 2021-04-05 | $5.40 | $5.92 | $5.20 | $5.87 | $5.87 | 194,965 |
| 2021-04-01 | $4.50 | $5.38 | $4.50 | $5.25 | $5.25 | 186,724 |
| 2021-03-31 | $4.93 | $4.93 | $4.21 | $4.42 | $4.42 | 221,507 |
| 2021-03-30 | $4.76 | $4.95 | $4.51 | $4.61 | $4.61 | 57,395 |
| 2021-03-29 | $5.00 | $5.18 | $4.38 | $4.71 | $4.71 | 302,040 |
| 2021-03-26 | $5.12 | $5.18 | $4.78 | $4.78 | $4.78 | 79,082 |
| 2021-03-25 | $4.46 | $5.31 | $4.00 | $5.04 | $5.04 | 178,188 |
| 2021-03-24 | $5.66 | $5.70 | $4.90 | $4.94 | $4.94 | 81,191 |
| 2021-03-23 | $6.25 | $6.25 | $5.44 | $5.72 | $5.72 | 58,036 |
| 2021-03-22 | $6.05 | $7.00 | $5.88 | $6.19 | $6.19 | 112,652 |
| 2021-03-19 | $5.85 | $6.00 | $5.45 | $6.00 | $6.00 | 66,613 |
| 2021-03-18 | $6.62 | $6.68 | $5.70 | $5.84 | $5.84 | 123,026 |
| 2021-03-17 | $4.85 | $6.50 | $4.85 | $6.50 | $6.50 | 146,110 |
| 2021-03-16 | $5.47 | $6.54 | $5.25 | $5.90 | $5.90 | 324,520 |
| 2021-03-15 | $5.00 | $5.30 | $4.20 | $5.06 | $5.06 | 199,574 |
| 2021-03-12 | $4.01 | $4.65 | $3.70 | $4.07 | $4.07 | 146,369 |
| 2021-03-11 | $5.00 | $5.58 | $3.80 | $3.98 | $3.98 | 546,589 |
| 2021-03-10 | $3.41 | $4.56 | $3.34 | $4.40 | $4.40 | 395,410 |
| 2021-03-09 | $2.93 | $3.24 | $2.84 | $3.09 | $3.09 | 68,007 |
| 2021-03-08 | $2.09 | $2.58 | $2.08 | $2.58 | $2.58 | 126,324 |
| 2021-03-05 | $1.93 | $1.98 | $1.66 | $1.97 | $1.97 | 12,214 |
| 2021-03-04 | $1.98 | $1.98 | $1.81 | $1.90 | $1.90 | 13,309 |
| 2021-03-03 | $2.15 | $2.15 | $1.99 | $2.00 | $2.00 | 11,050 |
| 2021-03-02 | $2.25 | $2.25 | $2.14 | $2.14 | $2.14 | 19,201 |
| 2021-03-01 | $2.10 | $2.18 | $2.06 | $2.17 | $2.17 | 46,214 |
| 2021-02-26 | $2.05 | $2.05 | $1.88 | $1.96 | $1.96 | 34,843 |
| 2021-02-25 | $2.12 | $2.29 | $2.05 | $2.10 | $2.10 | 27,311 |
| 2021-02-24 | $1.81 | $1.99 | $1.80 | $1.98 | $1.98 | 8,382 |
| 2021-02-23 | $1.70 | $1.75 | $1.69 | $1.70 | $1.70 | 38,874 |
| 2021-02-22 | $2.10 | $2.15 | $1.99 | $1.99 | $1.99 | 19,216 |
| 2021-02-19 | $1.99 | $2.23 | $1.99 | $2.17 | $2.17 | 57,541 |
| 2021-02-18 | $2.29 | $2.29 | $1.86 | $2.21 | $2.21 | 9,397 |
| 2021-02-17 | $2.37 | $2.44 | $2.21 | $2.21 | $2.21 | 9,397 |
| 2021-02-16 | $2.53 | $2.66 | $2.40 | $2.40 | $2.40 | 89,683 |
| 2021-02-12 | $2.85 | $2.85 | $2.25 | $2.25 | $2.25 | 147,797 |
| 2021-02-11 | $2.41 | $2.49 | $2.37 | $2.41 | $2.41 | 28,151 |
| 2021-02-10 | $2.42 | $3.00 | $2.25 | $2.68 | $2.68 | 90,338 |
| 2021-02-09 | $2.08 | $2.68 | $2.08 | $2.68 | $2.68 | 90,338 |
| 2021-02-08 | $2.07 | $2.08 | $1.99 | $2.00 | $2.00 | 12,962 |
| 2021-02-05 | $1.93 | $1.95 | $1.88 | $1.90 | $1.90 | 21,245 |
| 2021-02-04 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 10,000 |
Banxa Holdings Inc (BNXAF) News Headlines
Recent Banxa Holdings Inc (BNXAF) News
Similar Companies to Banxa Holdings Inc (BNXAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |