Bonanza Creek Energy Inc Wt Exp 04282020 (BNZZW) Exchange: PINK
Data as of March 29, 2024
$0.01 ($0.00) 0.00%
Bonanza Creek Energy Inc Wt Exp 04282020 - Daily Information
Click for more stock information on Bonanza Creek Energy Inc Wt Exp 04282020.Daily Information | Data |
---|---|
Date | March 29, 2024 |
Open | $0.02 |
Previous Close | $0.01 |
High | $0.02 |
Low | $0.01 |
Adjusted Open | $0.02 |
Previous Adjusted Close | $0.01 |
Adjusted High | $0.02 |
Adjusted Low | $0.01 |
About Bonanza Creek Energy Inc Wt Exp 04282020 (BNZZW)
DELISTED - Bonanza Creek Energy Inc Wt Exp 04/28/2020
Invest in Bonanza Creek Energy Inc Wt Exp 04282020 (BNZZW)
Historical Stock Data for Bonanza Creek Energy Inc Wt Exp 04282020 (BNZZW)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2020-04-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 56,901 |
2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,824 |
2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,633 |
2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,884 |
2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 576 |
2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256 |
2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
2020-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21 |
2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 557 |
2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256 |
2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860 |
2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
2020-04-06 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,688 |
2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34 |
2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 695 |
2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 705 |
2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 293 |
2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,922 |
2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 240 |
2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 429 |
2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 839 |
2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 498 |
2020-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,273 |
2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,049 |
2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 345 |
2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,417 |
2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29 |
2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 310 |
2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 370 |
2020-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141 |
2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
2020-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 165 |
2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 235 |
2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
2020-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42 |
2020-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
2020-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285 |
2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69 |
2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19 |
2020-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28 |
2020-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73 |
2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13 |
2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 992 |
2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85 |
2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
2020-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
2020-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 382 |
2020-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116 |
2020-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39 |
2020-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
2020-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,379 |
2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 843 |
2020-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,330 |
2020-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 215 |
2020-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32 |
2020-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,032 |
2020-01-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,902 |
2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178 |
2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 211 |
2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114 |
2020-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62 |
2020-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,670 |
2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 501 |
2020-01-08 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 15,964 |
2020-01-07 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 4,381 |
2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
2020-01-03 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 8,065 |
2020-01-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,502 |
2019-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358 |
2019-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,406 |
2019-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95 |
2019-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
2019-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,650 |
2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 252 |
2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,501 |
2019-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,351 |
2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,442 |
2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,174 |
2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 229 |
2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
2019-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 626 |
2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
2019-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81 |
2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 187 |
2019-12-02 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,211 |
2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335 |
2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,732 |
2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115 |
2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82 |
2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 875 |
2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41 |
2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37 |
2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33 |
2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 231 |
2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43 |
2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,618 |
2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364 |
2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66 |
2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
2019-10-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,566 |
2019-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286 |
2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80 |
2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69 |
2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 196 |
2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18 |
2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,003 |
2019-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,499 |
2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,250 |
2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 707 |
2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,339 |
2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76 |
2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,361 |
2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 299 |
2019-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31 |
2019-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58 |
2019-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99 |
2019-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 198 |
2019-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33 |
2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 165 |
2019-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267 |
2019-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,624 |
2019-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
2019-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
2019-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 516 |
2019-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,015 |
2019-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
2019-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
2019-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 159 |
2019-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,026 |
2019-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 736 |
2019-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82 |
2019-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 335 |
2019-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38 |
2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303 |
2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11 |
2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,691 |
2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22 |
2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 881 |
2019-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
2019-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 546 |
2019-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,065 |
2019-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148 |
2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 529 |
2019-07-15 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,565 |
2019-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13 |
2019-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115 |
2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43 |
2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29 |
2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125 |
2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84 |
2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99 |
2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 625 |
2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87 |
2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 965 |
2019-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47 |
2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,116 |
2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 118 |
2019-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 676 |
2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267 |
2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89 |
2019-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
2019-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335 |
2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
2019-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91 |
2019-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
2019-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
2019-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33 |
2019-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71 |
2019-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114 |
2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
2019-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,203 |
2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 476 |
2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 92 |
2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9 |
2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3 |
2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69 |
2019-05-02 | $0.03 | $0.10 | $0.03 | $0.04 | $0.04 | 1,176 |
2019-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
2019-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
2019-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 709 |
2019-04-24 | $0.03 | $0.10 | $0.03 | $0.10 | $0.10 | 10,816 |
2019-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142 |
2019-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
2019-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 276 |
2019-04-17 | $0.03 | $0.07 | $0.03 | $0.03 | $0.03 | 1,837 |
2019-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
2019-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
2019-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47 |
2019-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218 |
2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 264 |
2019-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
2019-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93 |
2019-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,097 |
2019-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241 |
2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,906 |
2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18 |
2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121 |
2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,388 |
2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 678 |
2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 303 |
2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25 |
2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
2019-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 316 |
2019-03-11 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 306 |
2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
2019-03-07 | $0.19 | $0.19 | $0.02 | $0.02 | $0.02 | 1,365 |
2019-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264 |
2019-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121 |
2019-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 66 |
2019-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
2019-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,040 |
2019-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 695 |
2019-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
2019-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
2019-02-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 156 |
2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28 |
2019-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22 |
2019-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
2019-02-13 | $0.19 | $0.19 | $0.10 | $0.10 | $0.10 | 479 |
2019-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 211 |
2019-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6 |
2019-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
2019-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,011 |
2019-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 216 |
2019-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,600 |
2019-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
2019-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,007 |
2019-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 731 |
2019-01-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37 |
2019-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 173 |
2019-01-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,401 |
2019-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 124 |
2019-01-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9 |
2019-01-22 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 12,680 |
2019-01-18 | $0.08 | $0.15 | $0.08 | $0.15 | $0.15 | 1,039 |
2019-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 180 |
2019-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,704 |
2019-01-11 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 40,853 |
2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,053 |
2019-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
2019-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36 |
2019-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,844 |
2019-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,293 |
2019-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
2019-01-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,020 |
2018-12-31 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,637 |
2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,482 |
2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,076 |
2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39 |
2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 111 |
2018-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,321 |
2018-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,993 |
2018-12-19 | $0.01 | $0.10 | $0.01 | $0.10 | $0.10 | 117,268 |
2018-12-17 | $0.13 | $0.13 | $0.05 | $0.05 | $0.05 | 319 |
2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 198 |
2018-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135 |
2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28 |
2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
2018-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 486 |
2018-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 73 |
2018-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 112 |
2018-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 119 |
2018-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 102 |
2018-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9 |
2018-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,926 |
2018-11-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
2018-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3 |
2018-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
2018-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 431 |
2018-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33 |
2018-11-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 11 |
2018-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,334 |
2018-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 23 |
2018-11-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,053 |
2018-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
2018-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 91 |
2018-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,875 |
2018-11-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28 |
2018-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 374 |
2018-11-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19 |
2018-10-31 | $0.05 | $0.25 | $0.05 | $0.25 | $0.25 | 1,503 |
2018-10-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 2,284 |
2018-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,005 |
2018-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,251 |
2018-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
2018-10-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,470 |
2018-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47 |
2018-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
2018-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 667 |
2018-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 138 |
2018-10-16 | $0.39 | $0.39 | $0.15 | $0.15 | $0.15 | 1,507 |
2018-10-15 | $0.30 | $0.30 | $0.18 | $0.18 | $0.18 | 1,417 |
2018-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,184 |
2018-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 160 |
2018-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 26 |
2018-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 273 |
2018-10-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 59 |
2018-10-05 | $0.18 | $0.29 | $0.18 | $0.29 | $0.29 | 689 |
2018-10-04 | $0.18 | $0.30 | $0.18 | $0.30 | $0.30 | 1,246 |
2018-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 55 |
2018-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12 |
2018-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 281 |
2018-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 78 |
2018-09-27 | $0.20 | $0.22 | $0.18 | $0.18 | $0.18 | 1,759 |
2018-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,836 |
2018-09-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,560 |
2018-09-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 987 |
2018-09-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 980 |
2018-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 72 |
2018-09-19 | $0.25 | $0.31 | $0.25 | $0.25 | $0.25 | 3,422 |
2018-09-18 | $0.35 | $0.37 | $0.25 | $0.25 | $0.25 | 825 |
2018-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 153 |
2018-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 244 |
2018-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 190 |
2018-09-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 173 |
2018-09-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 34 |
2018-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 169 |
2018-09-07 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 1,996 |
2018-09-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 427 |
2018-09-05 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 1,336 |
2018-09-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 143 |
2018-08-31 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 29 |
2018-08-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 27 |
2018-08-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 169 |
2018-08-28 | $0.45 | $0.45 | $0.35 | $0.35 | $0.35 | 354 |
2018-08-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,398 |
2018-08-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 65 |
2018-08-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 385 |
2018-08-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 165 |
2018-08-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 104 |
2018-08-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 11 |
2018-08-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 393 |
2018-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 74 |
2018-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 139 |
2018-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 76 |
2018-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 38 |
2018-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 114 |
2018-08-09 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 17,703 |
2018-08-08 | $0.50 | $0.50 | $0.41 | $0.45 | $0.45 | 3,953 |
2018-08-07 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 17,615 |
2018-08-06 | $0.40 | $0.45 | $0.40 | $0.42 | $0.42 | 2,788 |
2018-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 99 |
2018-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 51 |
2018-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 549 |
2018-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,018 |
2018-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 330 |
2018-07-27 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 482 |
2018-07-26 | $0.35 | $0.45 | $0.35 | $0.40 | $0.40 | 38,963 |
2018-07-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 8 |
2018-07-24 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 4,137 |
2018-07-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 318 |
2018-07-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,102 |
2018-07-19 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 110 |
2018-07-18 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 168 |
2018-07-17 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,802 |
2018-07-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 545 |
2018-07-13 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 885 |
2018-07-12 | $0.35 | $0.44 | $0.35 | $0.42 | $0.42 | 4,170 |
2018-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 37 |
2018-07-10 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 6,068 |
2018-07-09 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 594 |
2018-07-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 43 |
2018-07-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,506 |
2018-07-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 143 |
2018-07-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,082 |
2018-06-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 178 |
2018-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 122 |
2018-06-27 | $0.30 | $0.40 | $0.30 | $0.40 | $0.40 | 1,128 |
2018-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 4 |
2018-06-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 70 |
2018-06-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 202 |
2018-06-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 459 |
2018-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 637 |
2018-06-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 29 |
2018-06-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 891 |
2018-06-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 13,117 |
2018-06-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,105 |
2018-06-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 175 |
2018-06-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
2018-06-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 46 |
2018-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 932 |
2018-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 9 |
2018-06-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,197 |
2018-06-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,697 |
2018-06-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,290 |
2018-06-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 694 |
2018-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 816 |
2018-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 677 |
2018-05-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 269 |
2018-05-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,672 |
2018-05-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,105 |
2018-05-23 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 54,899 |
2018-05-22 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 13,039 |
2018-05-21 | $0.34 | $0.38 | $0.29 | $0.35 | $0.35 | 26,382 |
2018-05-18 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 14,713 |
2018-05-17 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 11,310 |
2018-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 81 |
2018-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 282 |
2018-05-14 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 17,399 |
2018-05-11 | $0.23 | $0.25 | $0.22 | $0.22 | $0.22 | 546 |
2018-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,435 |
2018-05-09 | $0.20 | $0.25 | $0.18 | $0.18 | $0.18 | 87,625 |
2018-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 121 |
2018-05-07 | $0.16 | $0.20 | $0.13 | $0.13 | $0.13 | 31,267 |
2018-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 322 |
2018-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 447 |
2018-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 166 |
2018-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 209 |
2018-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 298 |
2018-04-27 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 105,210 |
2018-04-26 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 2,170 |
2018-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,062 |
2018-04-24 | $0.11 | $0.16 | $0.11 | $0.16 | $0.16 | 5,901 |
2018-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 251 |
2018-04-20 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 5,986 |
2018-04-19 | $0.12 | $0.16 | $0.11 | $0.11 | $0.11 | 21,080 |
2018-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 865 |
2018-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,367 |
2018-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,238 |
2018-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 342 |
2018-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,117 |
2018-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,281 |
2018-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 99 |
2018-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6 |
2018-04-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 280 |
2018-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 38 |
2018-04-03 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 20,266 |
2018-04-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 40,448 |
2018-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 790 |
2018-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
2018-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 671 |
2018-03-26 | $0.08 | $0.14 | $0.08 | $0.14 | $0.14 | 1,244 |
2018-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 235 |
2018-03-20 | $0.13 | $0.14 | $0.09 | $0.11 | $0.11 | 119,124 |
2018-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,567 |
2018-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 56 |
2018-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,522 |
2018-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,295 |
2018-03-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 241 |
2018-03-06 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 5,010 |
2018-03-05 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 897 |
2018-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,519 |
2018-03-01 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 7,531 |
2018-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 578 |
2018-02-27 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 5,158 |
2018-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 179 |
2018-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 570 |
2018-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
2018-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 312 |
2018-02-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 350 |
2018-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,517 |
2018-02-14 | $0.18 | $0.23 | $0.15 | $0.23 | $0.23 | 1,685 |
2018-02-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 291 |
2018-02-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6 |
2018-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 48 |
2018-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 52 |
2018-02-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 1,352 |
2018-02-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 742 |
2018-02-05 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 606 |
2018-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 189 |
2018-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 518 |
2018-01-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,115 |
2018-01-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 174 |
2018-01-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 414 |
2018-01-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 141 |
2018-01-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,715 |
2018-01-24 | $0.25 | $0.32 | $0.25 | $0.27 | $0.27 | 11,226 |
2018-01-23 | $0.34 | $0.34 | $0.25 | $0.25 | $0.25 | 3,316 |
2018-01-22 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 4,523 |
2018-01-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 131 |
2018-01-18 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 1,704 |
2018-01-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 841 |
2018-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 41 |
2018-01-11 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 5,430 |
2018-01-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,256 |
2018-01-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,177 |
2018-01-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7 |
2018-01-05 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 4,418 |
2018-01-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 143 |
2018-01-03 | $0.38 | $0.38 | $0.27 | $0.27 | $0.27 | 830 |
2018-01-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 7,005 |
2017-12-29 | $0.25 | $0.38 | $0.25 | $0.27 | $0.27 | 8,477 |
2017-12-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 659 |
2017-12-27 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 4,386 |
2017-12-26 | $0.16 | $0.19 | $0.16 | $0.17 | $0.17 | 5,232 |
2017-12-22 | $0.17 | $0.28 | $0.16 | $0.16 | $0.16 | 6,435 |
2017-12-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 509 |
2017-12-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,160 |
2017-12-19 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 4,469 |
2017-12-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,439 |
2017-12-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 248 |
2017-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 152 |
2017-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 187 |
2017-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 477 |
2017-12-08 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 102,395 |
2017-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 944 |
2017-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 157 |
2017-12-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 36 |
2017-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 228 |
2017-12-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 149 |
2017-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 189 |
2017-11-29 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 2,726 |
2017-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,193 |
2017-11-27 | $0.16 | $0.24 | $0.16 | $0.16 | $0.16 | 1,910 |
2017-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,104 |
2017-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 164 |
2017-11-21 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 8,227 |
2017-11-20 | $0.12 | $0.19 | $0.12 | $0.19 | $0.19 | 706 |
2017-11-17 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 672 |
2017-11-16 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 73,717 |
2017-11-15 | $0.45 | $0.50 | $0.13 | $0.17 | $0.17 | 345,099 |
2017-11-14 | $0.55 | $0.60 | $0.45 | $0.60 | $0.60 | 7,784 |
2017-11-13 | $0.47 | $0.55 | $0.47 | $0.55 | $0.55 | 9,706 |
2017-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 16 |
2017-11-09 | $0.48 | $0.55 | $0.45 | $0.55 | $0.55 | 4,828 |
2017-11-08 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 7,789 |
2017-11-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,148 |
2017-11-06 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 3,591 |
2017-11-03 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 1,081 |
2017-11-02 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 13,580 |
2017-11-01 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 33,830 |
2017-10-31 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,162 |
2017-10-30 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 1,121 |
2017-10-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 41 |
2017-10-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 295 |
2017-10-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 345 |
2017-10-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,363 |
2017-10-23 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 2,634 |
2017-10-20 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 1,687 |
2017-10-19 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 842 |
2017-10-18 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 600 |
2017-10-17 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 1,199 |
2017-10-16 | $0.72 | $0.72 | $0.71 | $0.71 | $0.71 | 1,833 |
2017-10-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 235 |
2017-10-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 92 |
2017-10-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 542 |
2017-10-10 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 690 |
2017-10-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 323 |
2017-10-06 | $0.47 | $0.52 | $0.47 | $0.47 | $0.47 | 3,588 |
2017-10-05 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 544 |
2017-10-04 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 165 |
2017-10-03 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,489 |
2017-10-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 394 |
2017-09-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2 |
2017-09-28 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 584 |
2017-09-27 | $0.47 | $0.52 | $0.47 | $0.48 | $0.48 | 1,620 |
2017-09-26 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 928 |
2017-09-25 | $0.56 | $0.56 | $0.48 | $0.48 | $0.48 | 22,259 |
2017-09-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 69 |
2017-09-21 | $0.57 | $0.57 | $0.56 | $0.56 | $0.56 | 927 |
2017-09-20 | $0.70 | $0.70 | $0.53 | $0.53 | $0.53 | 11,503 |
2017-09-19 | $0.60 | $0.65 | $0.55 | $0.56 | $0.56 | 7,330 |
2017-09-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 213 |
2017-09-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,136 |
2017-09-14 | $0.65 | $0.80 | $0.60 | $0.80 | $0.80 | 7,706 |
2017-09-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 35 |
2017-09-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
2017-09-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3 |
2017-09-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 405 |
2017-09-07 | $0.72 | $0.72 | $0.65 | $0.65 | $0.65 | 897 |
2017-09-06 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 11,251 |
2017-09-05 | $0.70 | $0.78 | $0.66 | $0.78 | $0.78 | 23,613 |
2017-09-01 | $0.78 | $0.78 | $0.66 | $0.66 | $0.66 | 598 |
2017-08-31 | $0.78 | $0.78 | $0.62 | $0.65 | $0.65 | 1,658 |
2017-08-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,068 |
2017-08-29 | $0.75 | $0.80 | $0.75 | $0.80 | $0.80 | 6,697 |
2017-08-28 | $0.67 | $0.68 | $0.65 | $0.68 | $0.68 | 3,493 |
2017-08-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 386 |
2017-08-24 | $0.90 | $0.90 | $0.67 | $0.67 | $0.67 | 1,984 |
2017-08-23 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 744 |
2017-08-22 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 169 |
2017-08-21 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 151 |
2017-08-18 | $0.76 | $0.80 | $0.67 | $0.67 | $0.67 | 38,972 |
2017-08-17 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 34 |
2017-08-16 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,502 |
2017-08-15 | $0.77 | $0.95 | $0.77 | $0.77 | $0.77 | 1,562 |
2017-08-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 872 |
2017-08-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 731 |
2017-08-10 | $0.85 | $0.88 | $0.85 | $0.88 | $0.88 | 2,542 |
2017-08-09 | $0.75 | $0.85 | $0.75 | $0.85 | $0.85 | 6,287 |
2017-08-08 | $0.75 | $0.79 | $0.75 | $0.75 | $0.75 | 4,351 |
2017-08-07 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 359 |
2017-08-04 | $0.90 | $0.95 | $0.78 | $0.85 | $0.85 | 26,493 |
2017-08-03 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 1,237 |
2017-08-02 | $0.93 | $0.93 | $0.90 | $0.90 | $0.90 | 1,516 |
2017-08-01 | $0.90 | $1.00 | $0.88 | $0.89 | $0.89 | 19,875 |
2017-07-31 | $1.02 | $1.06 | $0.90 | $1.06 | $1.06 | 2,433 |
2017-07-28 | $1.02 | $1.10 | $1.01 | $1.02 | $1.02 | 1,604 |
2017-07-27 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 1,489 |
2017-07-26 | $1.03 | $1.05 | $1.03 | $1.05 | $1.05 | 929 |
2017-07-25 | $1.11 | $1.15 | $1.02 | $1.02 | $1.02 | 2,196 |
2017-07-24 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 1,422 |
2017-07-21 | $1.12 | $1.12 | $1.11 | $1.11 | $1.11 | 2,310 |
2017-07-20 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 343 |
2017-07-19 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 1,878 |
2017-07-18 | $1.07 | $1.14 | $1.07 | $1.14 | $1.14 | 1,490 |
2017-07-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 523 |
2017-07-14 | $1.25 | $1.25 | $1.11 | $1.15 | $1.15 | 4,671 |
2017-07-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 306 |
2017-07-12 | $1.14 | $1.40 | $1.14 | $1.26 | $1.26 | 4,003 |
2017-07-11 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 770 |
2017-07-10 | $1.15 | $1.25 | $1.05 | $1.25 | $1.25 | 8,877 |
2017-07-07 | $1.30 | $1.30 | $1.25 | $1.25 | $1.25 | 3,634 |
2017-07-06 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 1,054 |
2017-07-05 | $1.40 | $1.53 | $1.30 | $1.38 | $1.38 | 2,461 |
2017-06-30 | $1.70 | $1.70 | $1.40 | $1.40 | $1.40 | 2,236 |
2017-06-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 311 |
2017-06-28 | $1.51 | $1.51 | $1.50 | $1.50 | $1.50 | 2,870 |
2017-06-27 | $1.66 | $1.66 | $1.51 | $1.51 | $1.51 | 602 |
2017-06-26 | $1.81 | $1.81 | $1.58 | $1.70 | $1.70 | 4,081 |
2017-06-23 | $1.60 | $1.80 | $1.60 | $1.80 | $1.80 | 9,389 |
2017-06-22 | $1.25 | $1.75 | $1.25 | $1.75 | $1.75 | 5,310 |
2017-06-21 | $1.55 | $1.78 | $1.45 | $1.75 | $1.75 | 2,103 |
2017-06-20 | $1.50 | $1.60 | $1.50 | $1.50 | $1.50 | 1,013 |
2017-06-19 | $1.50 | $1.60 | $1.50 | $1.60 | $1.60 | 1,191 |
2017-06-16 | $2.00 | $2.05 | $1.75 | $1.95 | $1.95 | 5,236 |
2017-06-15 | $2.30 | $2.30 | $2.25 | $2.25 | $2.25 | 2,180 |
2017-06-14 | $2.50 | $3.22 | $1.94 | $2.00 | $2.00 | 15,714 |
2017-06-13 | $2.15 | $2.27 | $2.15 | $2.15 | $2.15 | 2,403 |
2017-06-12 | $2.50 | $2.50 | $2.15 | $2.15 | $2.15 | 4,919 |
2017-06-09 | $2.05 | $2.20 | $2.00 | $2.20 | $2.20 | 17,986 |
2017-06-08 | $2.55 | $2.55 | $1.95 | $2.01 | $2.01 | 72,354 |
2017-06-07 | $2.58 | $2.58 | $2.35 | $2.55 | $2.55 | 4,202 |
2017-06-06 | $2.66 | $2.66 | $2.60 | $2.60 | $2.60 | 1,562 |
2017-06-05 | $2.95 | $2.95 | $2.60 | $2.60 | $2.60 | 1,537 |
2017-06-02 | $2.60 | $2.95 | $2.60 | $2.95 | $2.95 | 2,360 |
2017-06-01 | $2.56 | $3.40 | $2.02 | $3.40 | $3.40 | 4,259 |
2017-05-31 | $3.35 | $3.35 | $2.20 | $2.50 | $2.50 | 17,933 |
2017-05-30 | $2.55 | $2.95 | $2.50 | $2.95 | $2.95 | 1,102 |
2017-05-26 | $3.00 | $3.15 | $3.00 | $3.00 | $3.00 | 2,048 |
2017-05-25 | $2.53 | $3.50 | $2.53 | $3.00 | $3.00 | 965 |
2017-05-24 | $4.00 | $4.00 | $2.25 | $2.52 | $2.52 | 6,124 |
2017-05-23 | $3.03 | $3.99 | $3.03 | $3.25 | $3.25 | 1,563 |
2017-05-22 | $4.00 | $4.00 | $2.65 | $3.75 | $3.75 | 3,768 |
2017-05-19 | $2.50 | $4.10 | $2.17 | $4.10 | $4.10 | 73,999 |
2017-05-18 | $2.49 | $3.00 | $2.15 | $2.50 | $2.50 | 105,545 |
2017-05-17 | $2.11 | $2.16 | $2.10 | $2.16 | $2.16 | 3,497 |
2017-05-16 | $2.01 | $3.00 | $2.00 | $2.10 | $2.10 | 6,886 |
2017-05-15 | $1.99 | $2.10 | $1.90 | $1.90 | $1.90 | 12,250 |
2017-05-12 | $1.25 | $2.01 | $1.25 | $1.95 | $1.95 | 2,050 |
Bonanza Creek Energy Inc Wt Exp 04282020 (BNZZW) News Headlines
Recent Bonanza Creek Energy Inc Wt Exp 04282020 (BNZZW) News
Similar Companies to Bonanza Creek Energy Inc Wt Exp 04282020 (BNZZW) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |