Bonanza Creek Energy Inc Wt Exp 04282020 (BNZZW) Exchange: PINK

Data as of March 29, 2024

$0.01 ($0.00) 0.00%

Bonanza Creek Energy Inc Wt Exp 04282020 - Daily Information
Click for more stock information on Bonanza Creek Energy Inc Wt Exp 04282020.
Daily Information Data
Date March 29, 2024
Open $0.02
Previous Close $0.01
High $0.02
Low $0.01
Adjusted Open $0.02
Previous Adjusted Close $0.01
Adjusted High $0.02
Adjusted Low $0.01

About Bonanza Creek Energy Inc Wt Exp 04282020 (BNZZW)

DELISTED - Bonanza Creek Energy Inc Wt Exp 04/28/2020

Historical Stock Data for Bonanza Creek Energy Inc Wt Exp 04282020 (BNZZW)

Date Open High Low Close Adj.Close Volume
2020-04-28 $0.02 $0.02 $0.01 $0.01 $0.01 56,901
2020-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 45,824
2020-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 10,633
2020-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 31,884
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 576
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 256
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 76
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 21
2020-04-16 $0.00 $0.00 $0.00 $0.00 $0.00 557
2020-04-15 $0.00 $0.00 $0.00 $0.00 $0.00 256
2020-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 27
2020-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 45
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 860
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 52
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 61
2020-04-06 $0.01 $0.01 $0.00 $0.00 $0.00 7,688
2020-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 16
2020-04-02 $0.00 $0.00 $0.00 $0.00 $0.00 37
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 16
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 34
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 180
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 695
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 705
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 293
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 15
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,922
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 3
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 240
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 429
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 49
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 839
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 498
2020-03-11 $0.03 $0.03 $0.03 $0.03 $0.03 5,273
2020-03-10 $0.03 $0.03 $0.03 $0.03 $0.03 5,049
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 345
2020-03-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,417
2020-03-05 $0.03 $0.03 $0.03 $0.03 $0.03 29
2020-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 310
2020-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 370
2020-03-02 $0.03 $0.03 $0.03 $0.03 $0.03 141
2020-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 66
2020-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 165
2020-02-26 $0.03 $0.03 $0.03 $0.03 $0.03 235
2020-02-25 $0.03 $0.03 $0.03 $0.03 $0.03 40
2020-02-24 $0.03 $0.03 $0.03 $0.03 $0.03 2
2020-02-21 $0.03 $0.03 $0.03 $0.03 $0.03 42
2020-02-20 $0.03 $0.03 $0.03 $0.03 $0.03 54
2020-02-19 $0.03 $0.03 $0.03 $0.03 $0.03 285
2020-02-18 $0.03 $0.03 $0.03 $0.03 $0.03 69
2020-02-14 $0.03 $0.03 $0.03 $0.03 $0.03 19
2020-02-13 $0.03 $0.03 $0.03 $0.03 $0.03 28
2020-02-12 $0.03 $0.03 $0.03 $0.03 $0.03 73
2020-02-11 $0.03 $0.03 $0.03 $0.03 $0.03 13
2020-02-10 $0.03 $0.03 $0.03 $0.03 $0.03 992
2020-02-07 $0.02 $0.02 $0.02 $0.02 $0.02 85
2020-02-06 $0.02 $0.02 $0.02 $0.02 $0.02 24
2020-02-05 $0.02 $0.02 $0.02 $0.02 $0.02 20
2020-02-04 $0.02 $0.02 $0.02 $0.02 $0.02 382
2020-02-03 $0.02 $0.02 $0.02 $0.02 $0.02 116
2020-01-31 $0.02 $0.02 $0.02 $0.02 $0.02 39
2020-01-30 $0.02 $0.02 $0.02 $0.02 $0.02 4
2020-01-28 $0.02 $0.02 $0.02 $0.02 $0.02 4,379
2020-01-27 $0.03 $0.03 $0.03 $0.03 $0.03 843
2020-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 4,330
2020-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 215
2020-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 32
2020-01-21 $0.05 $0.05 $0.05 $0.05 $0.05 1,032
2020-01-17 $0.04 $0.05 $0.04 $0.05 $0.05 2,902
2020-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 178
2020-01-15 $0.02 $0.02 $0.02 $0.02 $0.02 211
2020-01-14 $0.02 $0.02 $0.02 $0.02 $0.02 114
2020-01-13 $0.02 $0.02 $0.02 $0.02 $0.02 62
2020-01-10 $0.02 $0.02 $0.02 $0.02 $0.02 1,670
2020-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 501
2020-01-08 $0.05 $0.05 $0.03 $0.03 $0.03 15,964
2020-01-07 $0.02 $0.05 $0.02 $0.05 $0.05 4,381
2020-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 67
2020-01-03 $0.03 $0.05 $0.03 $0.04 $0.04 8,065
2020-01-02 $0.06 $0.06 $0.05 $0.05 $0.05 3,502
2019-12-31 $0.02 $0.02 $0.02 $0.02 $0.02 358
2019-12-30 $0.02 $0.02 $0.02 $0.02 $0.02 1,406
2019-12-27 $0.02 $0.02 $0.02 $0.02 $0.02 95
2019-12-26 $0.02 $0.02 $0.02 $0.02 $0.02 23
2019-12-24 $0.02 $0.02 $0.02 $0.02 $0.02 6,650
2019-12-23 $0.01 $0.01 $0.01 $0.01 $0.01 252
2019-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 45
2019-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 1,501
2019-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 1,351
2019-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 2,442
2019-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,174
2019-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 47
2019-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 229
2019-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 82
2019-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 18
2019-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 626
2019-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 38
2019-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 81
2019-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 187
2019-12-02 $0.04 $0.07 $0.04 $0.07 $0.07 1,211
2019-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 335
2019-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 6,732
2019-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 115
2019-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 82
2019-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 875
2019-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 14
2019-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 97
2019-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 38
2019-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 41
2019-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 37
2019-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 3
2019-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 33
2019-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 33
2019-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 231
2019-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 43
2019-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 14
2019-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 8,618
2019-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 364
2019-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 66
2019-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 83
2019-10-24 $0.01 $0.01 $0.00 $0.00 $0.00 11,566
2019-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 3
2019-10-21 $0.01 $0.01 $0.01 $0.01 $0.01 3
2019-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 286
2019-10-17 $0.01 $0.01 $0.01 $0.01 $0.01 16
2019-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 80
2019-10-14 $0.01 $0.01 $0.01 $0.01 $0.01 4
2019-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 69
2019-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 4
2019-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 196
2019-10-08 $0.01 $0.01 $0.01 $0.01 $0.01 5
2019-10-07 $0.01 $0.01 $0.01 $0.01 $0.01 18
2019-10-03 $0.01 $0.01 $0.01 $0.01 $0.01 10,003
2019-10-02 $0.02 $0.02 $0.02 $0.02 $0.02 16,499
2019-10-01 $0.01 $0.01 $0.01 $0.01 $0.01 6,250
2019-09-30 $0.01 $0.01 $0.01 $0.01 $0.01 707
2019-09-27 $0.02 $0.02 $0.02 $0.02 $0.02 3,339
2019-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 76
2019-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 33
2019-09-24 $0.01 $0.01 $0.01 $0.01 $0.01 14
2019-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 6
2019-09-19 $0.01 $0.01 $0.01 $0.01 $0.01 1,361
2019-09-17 $0.04 $0.04 $0.04 $0.04 $0.04 299
2019-09-16 $0.04 $0.04 $0.04 $0.04 $0.04 6
2019-09-13 $0.04 $0.04 $0.04 $0.04 $0.04 31
2019-09-12 $0.04 $0.04 $0.04 $0.04 $0.04 58
2019-09-11 $0.04 $0.04 $0.04 $0.04 $0.04 99
2019-09-09 $0.04 $0.04 $0.04 $0.04 $0.04 198
2019-09-06 $0.04 $0.04 $0.04 $0.04 $0.04 33
2019-09-05 $0.04 $0.04 $0.04 $0.04 $0.04 165
2019-09-04 $0.02 $0.02 $0.02 $0.02 $0.02 267
2019-09-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,624
2019-08-30 $0.02 $0.02 $0.02 $0.02 $0.02 16
2019-08-29 $0.02 $0.02 $0.02 $0.02 $0.02 24
2019-08-28 $0.02 $0.02 $0.02 $0.02 $0.02 516
2019-08-27 $0.02 $0.02 $0.02 $0.02 $0.02 1,015
2019-08-26 $0.02 $0.02 $0.02 $0.02 $0.02 8
2019-08-22 $0.02 $0.02 $0.02 $0.02 $0.02 11
2019-08-21 $0.02 $0.02 $0.02 $0.02 $0.02 159
2019-08-16 $0.04 $0.04 $0.04 $0.04 $0.04 5,026
2019-08-14 $0.04 $0.04 $0.04 $0.04 $0.04 7
2019-08-13 $0.04 $0.04 $0.04 $0.04 $0.04 736
2019-08-12 $0.04 $0.04 $0.04 $0.04 $0.04 82
2019-08-09 $0.04 $0.04 $0.04 $0.04 $0.04 335
2019-08-08 $0.02 $0.02 $0.02 $0.02 $0.02 38
2019-08-07 $0.02 $0.02 $0.02 $0.02 $0.02 303
2019-08-02 $0.04 $0.04 $0.04 $0.04 $0.04 11
2019-08-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,691
2019-07-31 $0.02 $0.02 $0.02 $0.02 $0.02 22
2019-07-30 $0.02 $0.02 $0.02 $0.02 $0.02 3
2019-07-29 $0.02 $0.02 $0.02 $0.02 $0.02 35
2019-07-25 $0.02 $0.02 $0.02 $0.02 $0.02 881
2019-07-24 $0.03 $0.03 $0.03 $0.03 $0.03 16
2019-07-23 $0.03 $0.03 $0.03 $0.03 $0.03 200
2019-07-22 $0.04 $0.04 $0.04 $0.04 $0.04 9
2019-07-19 $0.04 $0.04 $0.04 $0.04 $0.04 546
2019-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,065
2019-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 148
2019-07-16 $0.03 $0.03 $0.03 $0.03 $0.03 529
2019-07-15 $0.01 $0.03 $0.01 $0.03 $0.03 2,565
2019-07-12 $0.04 $0.04 $0.04 $0.04 $0.04 13
2019-07-11 $0.04 $0.04 $0.04 $0.04 $0.04 115
2019-07-10 $0.02 $0.02 $0.02 $0.02 $0.02 3
2019-07-08 $0.02 $0.02 $0.02 $0.02 $0.02 43
2019-07-05 $0.02 $0.02 $0.02 $0.02 $0.02 29
2019-07-03 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 7
2019-07-01 $0.02 $0.02 $0.02 $0.02 $0.02 1
2019-06-28 $0.02 $0.02 $0.02 $0.02 $0.02 125
2019-06-27 $0.02 $0.02 $0.02 $0.02 $0.02 8
2019-06-26 $0.02 $0.02 $0.02 $0.02 $0.02 84
2019-06-25 $0.02 $0.02 $0.02 $0.02 $0.02 99
2019-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 30
2019-06-20 $0.02 $0.02 $0.02 $0.02 $0.02 625
2019-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 87
2019-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 965
2019-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 47
2019-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 6,116
2019-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 118
2019-06-10 $0.03 $0.03 $0.03 $0.03 $0.03 3
2019-06-07 $0.03 $0.03 $0.03 $0.03 $0.03 676
2019-06-06 $0.03 $0.03 $0.03 $0.03 $0.03 267
2019-06-05 $0.03 $0.03 $0.03 $0.03 $0.03 89
2019-06-04 $0.03 $0.03 $0.03 $0.03 $0.03 3
2019-06-03 $0.03 $0.03 $0.03 $0.03 $0.03 335
2019-05-31 $0.03 $0.03 $0.03 $0.03 $0.03 66
2019-05-30 $0.03 $0.03 $0.03 $0.03 $0.03 91
2019-05-28 $0.03 $0.03 $0.03 $0.03 $0.03 9
2019-05-23 $0.03 $0.03 $0.03 $0.03 $0.03 2
2019-05-22 $0.03 $0.03 $0.03 $0.03 $0.03 33
2019-05-21 $0.03 $0.03 $0.03 $0.03 $0.03 71
2019-05-20 $0.03 $0.03 $0.03 $0.03 $0.03 16
2019-05-17 $0.03 $0.03 $0.03 $0.03 $0.03 114
2019-05-16 $0.03 $0.03 $0.03 $0.03 $0.03 4
2019-05-15 $0.03 $0.03 $0.03 $0.03 $0.03 1,203
2019-05-14 $0.03 $0.03 $0.03 $0.03 $0.03 476
2019-05-09 $0.04 $0.04 $0.04 $0.04 $0.04 92
2019-05-08 $0.04 $0.04 $0.04 $0.04 $0.04 9
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 3
2019-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 69
2019-05-02 $0.03 $0.10 $0.03 $0.04 $0.04 1,176
2019-05-01 $0.03 $0.03 $0.03 $0.03 $0.03 9
2019-04-30 $0.03 $0.03 $0.03 $0.03 $0.03 6
2019-04-29 $0.03 $0.03 $0.03 $0.03 $0.03 37
2019-04-25 $0.03 $0.03 $0.03 $0.03 $0.03 709
2019-04-24 $0.03 $0.10 $0.03 $0.10 $0.10 10,816
2019-04-23 $0.03 $0.03 $0.03 $0.03 $0.03 142
2019-04-22 $0.03 $0.03 $0.03 $0.03 $0.03 7
2019-04-18 $0.03 $0.03 $0.03 $0.03 $0.03 276
2019-04-17 $0.03 $0.07 $0.03 $0.03 $0.03 1,837
2019-04-16 $0.03 $0.03 $0.03 $0.03 $0.03 25
2019-04-15 $0.03 $0.03 $0.03 $0.03 $0.03 8
2019-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 47
2019-04-10 $0.03 $0.03 $0.03 $0.03 $0.03 218
2019-04-09 $0.03 $0.03 $0.03 $0.03 $0.03 264
2019-04-05 $0.03 $0.03 $0.03 $0.03 $0.03 105
2019-04-04 $0.03 $0.03 $0.03 $0.03 $0.03 93
2019-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 1,097
2019-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 241
2019-03-28 $0.03 $0.03 $0.03 $0.03 $0.03 3,906
2019-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 4
2019-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 18
2019-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 37
2019-03-22 $0.03 $0.03 $0.03 $0.03 $0.03 23
2019-03-21 $0.03 $0.03 $0.03 $0.03 $0.03 121
2019-03-20 $0.03 $0.03 $0.03 $0.03 $0.03 16,388
2019-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 678
2019-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 303
2019-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 25
2019-03-14 $0.03 $0.03 $0.03 $0.03 $0.03 11
2019-03-13 $0.03 $0.03 $0.03 $0.03 $0.03 316
2019-03-11 $0.06 $0.06 $0.03 $0.03 $0.03 306
2019-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 11
2019-03-07 $0.19 $0.19 $0.02 $0.02 $0.02 1,365
2019-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 264
2019-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 121
2019-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 66
2019-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 33
2019-02-28 $0.10 $0.10 $0.10 $0.10 $0.10 4,040
2019-02-27 $0.10 $0.10 $0.10 $0.10 $0.10 695
2019-02-26 $0.10 $0.10 $0.10 $0.10 $0.10 2
2019-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 2
2019-02-21 $0.10 $0.10 $0.10 $0.10 $0.10 156
2019-02-20 $0.10 $0.10 $0.10 $0.10 $0.10 28
2019-02-19 $0.10 $0.10 $0.10 $0.10 $0.10 22
2019-02-15 $0.10 $0.10 $0.10 $0.10 $0.10 10
2019-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 1
2019-02-13 $0.19 $0.19 $0.10 $0.10 $0.10 479
2019-02-12 $0.10 $0.10 $0.10 $0.10 $0.10 211
2019-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 6
2019-02-07 $0.10 $0.10 $0.10 $0.10 $0.10 1
2019-02-06 $0.10 $0.10 $0.10 $0.10 $0.10 3,011
2019-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 216
2019-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 2,600
2019-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 2
2019-01-31 $0.10 $0.10 $0.10 $0.10 $0.10 5,007
2019-01-30 $0.10 $0.10 $0.10 $0.10 $0.10 731
2019-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 37
2019-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 173
2019-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 8,401
2019-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 124
2019-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 9
2019-01-22 $0.15 $0.15 $0.10 $0.10 $0.10 12,680
2019-01-18 $0.08 $0.15 $0.08 $0.15 $0.15 1,039
2019-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 180
2019-01-15 $0.06 $0.06 $0.06 $0.06 $0.06 9,704
2019-01-11 $0.06 $0.09 $0.06 $0.09 $0.09 40,853
2019-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 20,053
2019-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 37
2019-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 36
2019-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 26,844
2019-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 2,293
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 8
2019-01-02 $0.03 $0.04 $0.03 $0.04 $0.04 13,020
2018-12-31 $0.03 $0.03 $0.02 $0.03 $0.03 31,637
2018-12-28 $0.03 $0.03 $0.03 $0.03 $0.03 2,482
2018-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 30,076
2018-12-26 $0.05 $0.05 $0.05 $0.05 $0.05 39
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 111
2018-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,321
2018-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 32,993
2018-12-19 $0.01 $0.10 $0.01 $0.10 $0.10 117,268
2018-12-17 $0.13 $0.13 $0.05 $0.05 $0.05 319
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 16
2018-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 198
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 135
2018-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 28
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 7
2018-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 486
2018-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 73
2018-12-03 $0.17 $0.17 $0.17 $0.17 $0.17 112
2018-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 119
2018-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 102
2018-11-28 $0.17 $0.17 $0.17 $0.17 $0.17 9
2018-11-27 $0.17 $0.17 $0.17 $0.17 $0.17 5,926
2018-11-26 $0.17 $0.17 $0.17 $0.17 $0.17 2
2018-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 3
2018-11-20 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-11-19 $0.17 $0.17 $0.17 $0.17 $0.17 431
2018-11-16 $0.17 $0.17 $0.17 $0.17 $0.17 33
2018-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 11
2018-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 14,334
2018-11-13 $0.17 $0.17 $0.17 $0.17 $0.17 23
2018-11-12 $0.17 $0.17 $0.17 $0.17 $0.17 1,053
2018-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2018-11-08 $0.20 $0.20 $0.20 $0.20 $0.20 91
2018-11-07 $0.20 $0.20 $0.20 $0.20 $0.20 3,875
2018-11-05 $0.10 $0.10 $0.10 $0.10 $0.10 28
2018-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 374
2018-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 19
2018-10-31 $0.05 $0.25 $0.05 $0.25 $0.25 1,503
2018-10-30 $0.20 $0.22 $0.20 $0.22 $0.22 2,284
2018-10-29 $0.10 $0.10 $0.10 $0.10 $0.10 1,005
2018-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,251
2018-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 120
2018-10-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,470
2018-10-22 $0.11 $0.11 $0.11 $0.11 $0.11 47
2018-10-19 $0.11 $0.11 $0.11 $0.11 $0.11 2
2018-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 667
2018-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 138
2018-10-16 $0.39 $0.39 $0.15 $0.15 $0.15 1,507
2018-10-15 $0.30 $0.30 $0.18 $0.18 $0.18 1,417
2018-10-12 $0.18 $0.18 $0.18 $0.18 $0.18 1,184
2018-10-11 $0.30 $0.30 $0.30 $0.30 $0.30 160
2018-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 26
2018-10-09 $0.30 $0.30 $0.30 $0.30 $0.30 273
2018-10-08 $0.29 $0.29 $0.29 $0.29 $0.29 59
2018-10-05 $0.18 $0.29 $0.18 $0.29 $0.29 689
2018-10-04 $0.18 $0.30 $0.18 $0.30 $0.30 1,246
2018-10-03 $0.18 $0.18 $0.18 $0.18 $0.18 55
2018-10-02 $0.18 $0.18 $0.18 $0.18 $0.18 12
2018-10-01 $0.18 $0.18 $0.18 $0.18 $0.18 281
2018-09-28 $0.18 $0.18 $0.18 $0.18 $0.18 78
2018-09-27 $0.20 $0.22 $0.18 $0.18 $0.18 1,759
2018-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 2,836
2018-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 1,560
2018-09-24 $0.20 $0.20 $0.20 $0.20 $0.20 987
2018-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 980
2018-09-20 $0.25 $0.25 $0.25 $0.25 $0.25 72
2018-09-19 $0.25 $0.31 $0.25 $0.25 $0.25 3,422
2018-09-18 $0.35 $0.37 $0.25 $0.25 $0.25 825
2018-09-17 $0.30 $0.30 $0.30 $0.30 $0.30 153
2018-09-14 $0.30 $0.30 $0.30 $0.30 $0.30 244
2018-09-13 $0.30 $0.30 $0.30 $0.30 $0.30 190
2018-09-12 $0.35 $0.35 $0.35 $0.35 $0.35 173
2018-09-11 $0.35 $0.35 $0.35 $0.35 $0.35 34
2018-09-10 $0.35 $0.35 $0.35 $0.35 $0.35 169
2018-09-07 $0.45 $0.45 $0.35 $0.35 $0.35 1,996
2018-09-06 $0.35 $0.35 $0.35 $0.35 $0.35 427
2018-09-05 $0.35 $0.36 $0.35 $0.35 $0.35 1,336
2018-09-04 $0.35 $0.35 $0.35 $0.35 $0.35 143
2018-08-31 $0.35 $0.35 $0.35 $0.35 $0.35 29
2018-08-30 $0.35 $0.35 $0.35 $0.35 $0.35 27
2018-08-29 $0.35 $0.35 $0.35 $0.35 $0.35 169
2018-08-28 $0.45 $0.45 $0.35 $0.35 $0.35 354
2018-08-27 $0.35 $0.35 $0.35 $0.35 $0.35 2,398
2018-08-24 $0.35 $0.35 $0.35 $0.35 $0.35 65
2018-08-23 $0.35 $0.35 $0.35 $0.35 $0.35 385
2018-08-22 $0.35 $0.35 $0.35 $0.35 $0.35 165
2018-08-21 $0.35 $0.35 $0.35 $0.35 $0.35 104
2018-08-20 $0.35 $0.35 $0.35 $0.35 $0.35 11
2018-08-17 $0.35 $0.35 $0.35 $0.35 $0.35 393
2018-08-16 $0.40 $0.40 $0.40 $0.40 $0.40 74
2018-08-15 $0.40 $0.40 $0.40 $0.40 $0.40 139
2018-08-14 $0.40 $0.40 $0.40 $0.40 $0.40 76
2018-08-13 $0.40 $0.40 $0.40 $0.40 $0.40 38
2018-08-10 $0.40 $0.40 $0.40 $0.40 $0.40 114
2018-08-09 $0.45 $0.45 $0.40 $0.40 $0.40 17,703
2018-08-08 $0.50 $0.50 $0.41 $0.45 $0.45 3,953
2018-08-07 $0.49 $0.50 $0.49 $0.50 $0.50 17,615
2018-08-06 $0.40 $0.45 $0.40 $0.42 $0.42 2,788
2018-08-03 $0.40 $0.40 $0.40 $0.40 $0.40 99
2018-08-02 $0.40 $0.40 $0.40 $0.40 $0.40 51
2018-08-01 $0.40 $0.40 $0.40 $0.40 $0.40 549
2018-07-31 $0.40 $0.40 $0.40 $0.40 $0.40 1,018
2018-07-30 $0.40 $0.40 $0.40 $0.40 $0.40 330
2018-07-27 $0.42 $0.44 $0.42 $0.44 $0.44 482
2018-07-26 $0.35 $0.45 $0.35 $0.40 $0.40 38,963
2018-07-25 $0.35 $0.35 $0.35 $0.35 $0.35 8
2018-07-24 $0.36 $0.36 $0.35 $0.35 $0.35 4,137
2018-07-23 $0.36 $0.36 $0.36 $0.36 $0.36 318
2018-07-20 $0.36 $0.36 $0.36 $0.36 $0.36 1,102
2018-07-19 $0.36 $0.36 $0.36 $0.36 $0.36 110
2018-07-18 $0.36 $0.36 $0.36 $0.36 $0.36 168
2018-07-17 $0.36 $0.36 $0.36 $0.36 $0.36 3,802
2018-07-16 $0.39 $0.39 $0.39 $0.39 $0.39 545
2018-07-13 $0.39 $0.39 $0.39 $0.39 $0.39 885
2018-07-12 $0.35 $0.44 $0.35 $0.42 $0.42 4,170
2018-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 37
2018-07-10 $0.35 $0.35 $0.30 $0.30 $0.30 6,068
2018-07-09 $0.30 $0.35 $0.30 $0.35 $0.35 594
2018-07-06 $0.45 $0.45 $0.45 $0.45 $0.45 43
2018-07-05 $0.45 $0.45 $0.45 $0.45 $0.45 2,506
2018-07-03 $0.45 $0.45 $0.45 $0.45 $0.45 143
2018-07-02 $0.45 $0.45 $0.45 $0.45 $0.45 1,082
2018-06-29 $0.45 $0.45 $0.45 $0.45 $0.45 178
2018-06-28 $0.40 $0.40 $0.40 $0.40 $0.40 122
2018-06-27 $0.30 $0.40 $0.30 $0.40 $0.40 1,128
2018-06-26 $0.30 $0.30 $0.30 $0.30 $0.30 4
2018-06-25 $0.30 $0.30 $0.30 $0.30 $0.30 70
2018-06-22 $0.30 $0.30 $0.30 $0.30 $0.30 202
2018-06-21 $0.30 $0.30 $0.30 $0.30 $0.30 459
2018-06-20 $0.30 $0.30 $0.30 $0.30 $0.30 637
2018-06-19 $0.30 $0.30 $0.30 $0.30 $0.30 29
2018-06-18 $0.30 $0.30 $0.30 $0.30 $0.30 891
2018-06-15 $0.40 $0.40 $0.40 $0.40 $0.40 13,117
2018-06-14 $0.40 $0.40 $0.40 $0.40 $0.40 1,105
2018-06-13 $0.40 $0.40 $0.40 $0.40 $0.40 175
2018-06-12 $0.40 $0.40 $0.40 $0.40 $0.40 150
2018-06-11 $0.40 $0.40 $0.40 $0.40 $0.40 46
2018-06-08 $0.40 $0.40 $0.40 $0.40 $0.40 932
2018-06-07 $0.40 $0.40 $0.40 $0.40 $0.40 9
2018-06-06 $0.40 $0.40 $0.40 $0.40 $0.40 6,197
2018-06-05 $0.40 $0.40 $0.40 $0.40 $0.40 3,697
2018-06-04 $0.40 $0.40 $0.40 $0.40 $0.40 5,290
2018-06-01 $0.40 $0.40 $0.40 $0.40 $0.40 694
2018-05-31 $0.40 $0.40 $0.40 $0.40 $0.40 816
2018-05-30 $0.40 $0.40 $0.40 $0.40 $0.40 677
2018-05-29 $0.40 $0.40 $0.40 $0.40 $0.40 269
2018-05-25 $0.40 $0.40 $0.40 $0.40 $0.40 10,672
2018-05-24 $0.40 $0.40 $0.40 $0.40 $0.40 2,105
2018-05-23 $0.30 $0.38 $0.30 $0.38 $0.38 54,899
2018-05-22 $0.35 $0.35 $0.30 $0.30 $0.30 13,039
2018-05-21 $0.34 $0.38 $0.29 $0.35 $0.35 26,382
2018-05-18 $0.30 $0.35 $0.29 $0.35 $0.35 14,713
2018-05-17 $0.27 $0.30 $0.27 $0.28 $0.28 11,310
2018-05-16 $0.27 $0.27 $0.27 $0.27 $0.27 81
2018-05-15 $0.27 $0.27 $0.27 $0.27 $0.27 282
2018-05-14 $0.25 $0.27 $0.25 $0.27 $0.27 17,399
2018-05-11 $0.23 $0.25 $0.22 $0.22 $0.22 546
2018-05-10 $0.22 $0.22 $0.22 $0.22 $0.22 8,435
2018-05-09 $0.20 $0.25 $0.18 $0.18 $0.18 87,625
2018-05-08 $0.13 $0.13 $0.13 $0.13 $0.13 121
2018-05-07 $0.16 $0.20 $0.13 $0.13 $0.13 31,267
2018-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 322
2018-05-03 $0.11 $0.11 $0.11 $0.11 $0.11 447
2018-05-02 $0.11 $0.11 $0.11 $0.11 $0.11 166
2018-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 209
2018-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 298
2018-04-27 $0.10 $0.15 $0.10 $0.11 $0.11 105,210
2018-04-26 $0.15 $0.15 $0.11 $0.11 $0.11 2,170
2018-04-25 $0.16 $0.16 $0.16 $0.16 $0.16 1,062
2018-04-24 $0.11 $0.16 $0.11 $0.16 $0.16 5,901
2018-04-23 $0.11 $0.11 $0.11 $0.11 $0.11 251
2018-04-20 $0.15 $0.15 $0.11 $0.11 $0.11 5,986
2018-04-19 $0.12 $0.16 $0.11 $0.11 $0.11 21,080
2018-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 865
2018-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 1,367
2018-04-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,238
2018-04-13 $0.11 $0.11 $0.11 $0.11 $0.11 342
2018-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 3,117
2018-04-11 $0.14 $0.14 $0.14 $0.14 $0.14 1,281
2018-04-10 $0.13 $0.13 $0.13 $0.13 $0.13 99
2018-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 6
2018-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 280
2018-04-04 $0.13 $0.13 $0.13 $0.13 $0.13 38
2018-04-03 $0.17 $0.17 $0.13 $0.13 $0.13 20,266
2018-04-02 $0.13 $0.15 $0.13 $0.15 $0.15 40,448
2018-03-29 $0.14 $0.14 $0.14 $0.14 $0.14 790
2018-03-28 $0.14 $0.14 $0.14 $0.14 $0.14 6
2018-03-27 $0.14 $0.14 $0.14 $0.14 $0.14 671
2018-03-26 $0.08 $0.14 $0.08 $0.14 $0.14 1,244
2018-03-21 $0.12 $0.12 $0.12 $0.12 $0.12 235
2018-03-20 $0.13 $0.14 $0.09 $0.11 $0.11 119,124
2018-03-15 $0.13 $0.13 $0.13 $0.13 $0.13 2,567
2018-03-12 $0.13 $0.13 $0.13 $0.13 $0.13 56
2018-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 9,522
2018-03-08 $0.13 $0.13 $0.13 $0.13 $0.13 1,295
2018-03-07 $0.14 $0.14 $0.14 $0.14 $0.14 241
2018-03-06 $0.20 $0.20 $0.13 $0.13 $0.13 5,010
2018-03-05 $0.20 $0.20 $0.13 $0.13 $0.13 897
2018-03-02 $0.20 $0.20 $0.20 $0.20 $0.20 2,519
2018-03-01 $0.13 $0.20 $0.13 $0.20 $0.20 7,531
2018-02-28 $0.18 $0.18 $0.18 $0.18 $0.18 578
2018-02-27 $0.13 $0.16 $0.13 $0.15 $0.15 5,158
2018-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 179
2018-02-23 $0.15 $0.15 $0.15 $0.15 $0.15 570
2018-02-21 $0.15 $0.15 $0.15 $0.15 $0.15 9
2018-02-20 $0.15 $0.15 $0.15 $0.15 $0.15 312
2018-02-16 $0.23 $0.23 $0.23 $0.23 $0.23 350
2018-02-15 $0.15 $0.15 $0.15 $0.15 $0.15 1,517
2018-02-14 $0.18 $0.23 $0.15 $0.23 $0.23 1,685
2018-02-13 $0.16 $0.16 $0.16 $0.16 $0.16 291
2018-02-12 $0.17 $0.17 $0.17 $0.17 $0.17 6
2018-02-09 $0.17 $0.17 $0.17 $0.17 $0.17 48
2018-02-08 $0.17 $0.17 $0.17 $0.17 $0.17 52
2018-02-07 $0.19 $0.19 $0.17 $0.17 $0.17 1,352
2018-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 742
2018-02-05 $0.27 $0.27 $0.25 $0.25 $0.25 606
2018-02-02 $0.25 $0.25 $0.25 $0.25 $0.25 189
2018-02-01 $0.25 $0.25 $0.25 $0.25 $0.25 518
2018-01-31 $0.25 $0.25 $0.25 $0.25 $0.25 2,115
2018-01-30 $0.25 $0.25 $0.25 $0.25 $0.25 174
2018-01-29 $0.25 $0.25 $0.25 $0.25 $0.25 414
2018-01-26 $0.25 $0.25 $0.25 $0.25 $0.25 141
2018-01-25 $0.25 $0.25 $0.25 $0.25 $0.25 1,715
2018-01-24 $0.25 $0.32 $0.25 $0.27 $0.27 11,226
2018-01-23 $0.34 $0.34 $0.25 $0.25 $0.25 3,316
2018-01-22 $0.25 $0.34 $0.25 $0.34 $0.34 4,523
2018-01-19 $0.26 $0.26 $0.26 $0.26 $0.26 131
2018-01-18 $0.25 $0.26 $0.25 $0.26 $0.26 1,704
2018-01-17 $0.25 $0.25 $0.25 $0.25 $0.25 841
2018-01-12 $0.33 $0.33 $0.33 $0.33 $0.33 41
2018-01-11 $0.38 $0.38 $0.33 $0.33 $0.33 5,430
2018-01-10 $0.25 $0.25 $0.25 $0.25 $0.25 1,256
2018-01-09 $0.25 $0.25 $0.25 $0.25 $0.25 1,177
2018-01-08 $0.28 $0.28 $0.28 $0.28 $0.28 7
2018-01-05 $0.26 $0.29 $0.26 $0.28 $0.28 4,418
2018-01-04 $0.27 $0.27 $0.27 $0.27 $0.27 143
2018-01-03 $0.38 $0.38 $0.27 $0.27 $0.27 830
2018-01-02 $0.38 $0.38 $0.38 $0.38 $0.38 7,005
2017-12-29 $0.25 $0.38 $0.25 $0.27 $0.27 8,477
2017-12-28 $0.17 $0.17 $0.17 $0.17 $0.17 659
2017-12-27 $0.17 $0.21 $0.17 $0.17 $0.17 4,386
2017-12-26 $0.16 $0.19 $0.16 $0.17 $0.17 5,232
2017-12-22 $0.17 $0.28 $0.16 $0.16 $0.16 6,435
2017-12-21 $0.18 $0.18 $0.18 $0.18 $0.18 509
2017-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 2,160
2017-12-19 $0.17 $0.19 $0.16 $0.19 $0.19 4,469
2017-12-18 $0.16 $0.16 $0.16 $0.16 $0.16 3,439
2017-12-15 $0.16 $0.16 $0.16 $0.16 $0.16 248
2017-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 152
2017-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 187
2017-12-11 $0.16 $0.16 $0.16 $0.16 $0.16 477
2017-12-08 $0.16 $0.20 $0.16 $0.20 $0.20 102,395
2017-12-07 $0.16 $0.16 $0.16 $0.16 $0.16 944
2017-12-06 $0.16 $0.16 $0.16 $0.16 $0.16 157
2017-12-05 $0.17 $0.17 $0.17 $0.17 $0.17 36
2017-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 228
2017-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 149
2017-11-30 $0.16 $0.16 $0.16 $0.16 $0.16 189
2017-11-29 $0.21 $0.21 $0.16 $0.16 $0.16 2,726
2017-11-28 $0.16 $0.16 $0.16 $0.16 $0.16 2,193
2017-11-27 $0.16 $0.24 $0.16 $0.16 $0.16 1,910
2017-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 1,104
2017-11-22 $0.19 $0.19 $0.19 $0.19 $0.19 164
2017-11-21 $0.14 $0.19 $0.14 $0.19 $0.19 8,227
2017-11-20 $0.12 $0.19 $0.12 $0.19 $0.19 706
2017-11-17 $0.12 $0.15 $0.12 $0.15 $0.15 672
2017-11-16 $0.15 $0.15 $0.12 $0.12 $0.12 73,717
2017-11-15 $0.45 $0.50 $0.13 $0.17 $0.17 345,099
2017-11-14 $0.55 $0.60 $0.45 $0.60 $0.60 7,784
2017-11-13 $0.47 $0.55 $0.47 $0.55 $0.55 9,706
2017-11-10 $0.55 $0.55 $0.55 $0.55 $0.55 16
2017-11-09 $0.48 $0.55 $0.45 $0.55 $0.55 4,828
2017-11-08 $0.49 $0.50 $0.49 $0.50 $0.50 7,789
2017-11-07 $0.50 $0.50 $0.50 $0.50 $0.50 4,148
2017-11-06 $0.49 $0.50 $0.49 $0.50 $0.50 3,591
2017-11-03 $0.48 $0.50 $0.48 $0.49 $0.49 1,081
2017-11-02 $0.51 $0.51 $0.48 $0.48 $0.48 13,580
2017-11-01 $0.52 $0.52 $0.50 $0.50 $0.50 33,830
2017-10-31 $0.48 $0.48 $0.48 $0.48 $0.48 1,162
2017-10-30 $0.50 $0.50 $0.48 $0.48 $0.48 1,121
2017-10-27 $0.47 $0.47 $0.47 $0.47 $0.47 41
2017-10-26 $0.47 $0.47 $0.47 $0.47 $0.47 295
2017-10-25 $0.50 $0.50 $0.50 $0.50 $0.50 345
2017-10-24 $0.50 $0.50 $0.50 $0.50 $0.50 1,363
2017-10-23 $0.51 $0.55 $0.51 $0.55 $0.55 2,634
2017-10-20 $0.50 $0.55 $0.50 $0.55 $0.55 1,687
2017-10-19 $0.52 $0.52 $0.52 $0.52 $0.52 842
2017-10-18 $0.56 $0.56 $0.56 $0.56 $0.56 600
2017-10-17 $0.54 $0.54 $0.54 $0.54 $0.54 1,199
2017-10-16 $0.72 $0.72 $0.71 $0.71 $0.71 1,833
2017-10-13 $0.60 $0.60 $0.60 $0.60 $0.60 235
2017-10-12 $0.60 $0.60 $0.60 $0.60 $0.60 92
2017-10-11 $0.60 $0.60 $0.60 $0.60 $0.60 542
2017-10-10 $0.50 $0.53 $0.50 $0.53 $0.53 690
2017-10-09 $0.48 $0.48 $0.48 $0.48 $0.48 323
2017-10-06 $0.47 $0.52 $0.47 $0.47 $0.47 3,588
2017-10-05 $0.47 $0.47 $0.47 $0.47 $0.47 544
2017-10-04 $0.47 $0.47 $0.47 $0.47 $0.47 165
2017-10-03 $0.48 $0.48 $0.48 $0.48 $0.48 1,489
2017-10-02 $0.47 $0.47 $0.47 $0.47 $0.47 394
2017-09-29 $0.52 $0.52 $0.52 $0.52 $0.52 2
2017-09-28 $0.52 $0.52 $0.52 $0.52 $0.52 584
2017-09-27 $0.47 $0.52 $0.47 $0.48 $0.48 1,620
2017-09-26 $0.48 $0.48 $0.47 $0.47 $0.47 928
2017-09-25 $0.56 $0.56 $0.48 $0.48 $0.48 22,259
2017-09-22 $0.56 $0.56 $0.56 $0.56 $0.56 69
2017-09-21 $0.57 $0.57 $0.56 $0.56 $0.56 927
2017-09-20 $0.70 $0.70 $0.53 $0.53 $0.53 11,503
2017-09-19 $0.60 $0.65 $0.55 $0.56 $0.56 7,330
2017-09-18 $0.60 $0.60 $0.60 $0.60 $0.60 213
2017-09-15 $0.65 $0.65 $0.65 $0.65 $0.65 1,136
2017-09-14 $0.65 $0.80 $0.60 $0.80 $0.80 7,706
2017-09-13 $0.65 $0.65 $0.65 $0.65 $0.65 35
2017-09-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-09-11 $0.65 $0.65 $0.65 $0.65 $0.65 3
2017-09-08 $0.65 $0.65 $0.65 $0.65 $0.65 405
2017-09-07 $0.72 $0.72 $0.65 $0.65 $0.65 897
2017-09-06 $0.71 $0.72 $0.71 $0.72 $0.72 11,251
2017-09-05 $0.70 $0.78 $0.66 $0.78 $0.78 23,613
2017-09-01 $0.78 $0.78 $0.66 $0.66 $0.66 598
2017-08-31 $0.78 $0.78 $0.62 $0.65 $0.65 1,658
2017-08-30 $0.65 $0.65 $0.65 $0.65 $0.65 1,068
2017-08-29 $0.75 $0.80 $0.75 $0.80 $0.80 6,697
2017-08-28 $0.67 $0.68 $0.65 $0.68 $0.68 3,493
2017-08-25 $0.67 $0.67 $0.67 $0.67 $0.67 386
2017-08-24 $0.90 $0.90 $0.67 $0.67 $0.67 1,984
2017-08-23 $0.67 $0.67 $0.67 $0.67 $0.67 744
2017-08-22 $0.67 $0.67 $0.67 $0.67 $0.67 169
2017-08-21 $0.67 $0.67 $0.67 $0.67 $0.67 151
2017-08-18 $0.76 $0.80 $0.67 $0.67 $0.67 38,972
2017-08-17 $0.77 $0.77 $0.77 $0.77 $0.77 34
2017-08-16 $0.77 $0.77 $0.77 $0.77 $0.77 1,502
2017-08-15 $0.77 $0.95 $0.77 $0.77 $0.77 1,562
2017-08-14 $1.00 $1.00 $1.00 $1.00 $1.00 872
2017-08-11 $0.80 $0.80 $0.80 $0.80 $0.80 731
2017-08-10 $0.85 $0.88 $0.85 $0.88 $0.88 2,542
2017-08-09 $0.75 $0.85 $0.75 $0.85 $0.85 6,287
2017-08-08 $0.75 $0.79 $0.75 $0.75 $0.75 4,351
2017-08-07 $0.75 $0.75 $0.75 $0.75 $0.75 359
2017-08-04 $0.90 $0.95 $0.78 $0.85 $0.85 26,493
2017-08-03 $0.90 $1.00 $0.90 $1.00 $1.00 1,237
2017-08-02 $0.93 $0.93 $0.90 $0.90 $0.90 1,516
2017-08-01 $0.90 $1.00 $0.88 $0.89 $0.89 19,875
2017-07-31 $1.02 $1.06 $0.90 $1.06 $1.06 2,433
2017-07-28 $1.02 $1.10 $1.01 $1.02 $1.02 1,604
2017-07-27 $1.07 $1.10 $1.07 $1.10 $1.10 1,489
2017-07-26 $1.03 $1.05 $1.03 $1.05 $1.05 929
2017-07-25 $1.11 $1.15 $1.02 $1.02 $1.02 2,196
2017-07-24 $1.16 $1.16 $1.15 $1.15 $1.15 1,422
2017-07-21 $1.12 $1.12 $1.11 $1.11 $1.11 2,310
2017-07-20 $1.12 $1.12 $1.12 $1.12 $1.12 343
2017-07-19 $1.16 $1.16 $1.14 $1.14 $1.14 1,878
2017-07-18 $1.07 $1.14 $1.07 $1.14 $1.14 1,490
2017-07-17 $1.02 $1.02 $1.02 $1.02 $1.02 523
2017-07-14 $1.25 $1.25 $1.11 $1.15 $1.15 4,671
2017-07-13 $1.26 $1.26 $1.26 $1.26 $1.26 306
2017-07-12 $1.14 $1.40 $1.14 $1.26 $1.26 4,003
2017-07-11 $1.32 $1.32 $1.32 $1.32 $1.32 770
2017-07-10 $1.15 $1.25 $1.05 $1.25 $1.25 8,877
2017-07-07 $1.30 $1.30 $1.25 $1.25 $1.25 3,634
2017-07-06 $1.30 $1.40 $1.30 $1.40 $1.40 1,054
2017-07-05 $1.40 $1.53 $1.30 $1.38 $1.38 2,461
2017-06-30 $1.70 $1.70 $1.40 $1.40 $1.40 2,236
2017-06-29 $1.50 $1.50 $1.50 $1.50 $1.50 311
2017-06-28 $1.51 $1.51 $1.50 $1.50 $1.50 2,870
2017-06-27 $1.66 $1.66 $1.51 $1.51 $1.51 602
2017-06-26 $1.81 $1.81 $1.58 $1.70 $1.70 4,081
2017-06-23 $1.60 $1.80 $1.60 $1.80 $1.80 9,389
2017-06-22 $1.25 $1.75 $1.25 $1.75 $1.75 5,310
2017-06-21 $1.55 $1.78 $1.45 $1.75 $1.75 2,103
2017-06-20 $1.50 $1.60 $1.50 $1.50 $1.50 1,013
2017-06-19 $1.50 $1.60 $1.50 $1.60 $1.60 1,191
2017-06-16 $2.00 $2.05 $1.75 $1.95 $1.95 5,236
2017-06-15 $2.30 $2.30 $2.25 $2.25 $2.25 2,180
2017-06-14 $2.50 $3.22 $1.94 $2.00 $2.00 15,714
2017-06-13 $2.15 $2.27 $2.15 $2.15 $2.15 2,403
2017-06-12 $2.50 $2.50 $2.15 $2.15 $2.15 4,919
2017-06-09 $2.05 $2.20 $2.00 $2.20 $2.20 17,986
2017-06-08 $2.55 $2.55 $1.95 $2.01 $2.01 72,354
2017-06-07 $2.58 $2.58 $2.35 $2.55 $2.55 4,202
2017-06-06 $2.66 $2.66 $2.60 $2.60 $2.60 1,562
2017-06-05 $2.95 $2.95 $2.60 $2.60 $2.60 1,537
2017-06-02 $2.60 $2.95 $2.60 $2.95 $2.95 2,360
2017-06-01 $2.56 $3.40 $2.02 $3.40 $3.40 4,259
2017-05-31 $3.35 $3.35 $2.20 $2.50 $2.50 17,933
2017-05-30 $2.55 $2.95 $2.50 $2.95 $2.95 1,102
2017-05-26 $3.00 $3.15 $3.00 $3.00 $3.00 2,048
2017-05-25 $2.53 $3.50 $2.53 $3.00 $3.00 965
2017-05-24 $4.00 $4.00 $2.25 $2.52 $2.52 6,124
2017-05-23 $3.03 $3.99 $3.03 $3.25 $3.25 1,563
2017-05-22 $4.00 $4.00 $2.65 $3.75 $3.75 3,768
2017-05-19 $2.50 $4.10 $2.17 $4.10 $4.10 73,999
2017-05-18 $2.49 $3.00 $2.15 $2.50 $2.50 105,545
2017-05-17 $2.11 $2.16 $2.10 $2.16 $2.16 3,497
2017-05-16 $2.01 $3.00 $2.00 $2.10 $2.10 6,886
2017-05-15 $1.99 $2.10 $1.90 $1.90 $1.90 12,250
2017-05-12 $1.25 $2.01 $1.25 $1.95 $1.95 2,050

Bonanza Creek Energy Inc Wt Exp 04282020 (BNZZW) News Headlines

Recent Bonanza Creek Energy Inc Wt Exp 04282020 (BNZZW) News
Similar Companies to Bonanza Creek Energy Inc Wt Exp 04282020 (BNZZW) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.