Boral Ltd (BOALF) Exchange: PINK

  1. Overview
  2. Boral Ltd (BOALF)

Data as of April 19, 2024

$4.07 ($0.00) 0.00%

Boral Ltd - Daily Information
Click for more stock information on Boral Ltd.
Daily Information Data
Date April 19, 2024
Open $4.07
Previous Close $4.07
High $4.07
Low $4.07
Adjusted Open $4.07
Previous Adjusted Close $4.07
Adjusted High $4.07
Adjusted Low $4.07

About Boral Ltd (BOALF)

No Description Available

Invest in Boral Ltd (BOALF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Boral Ltd (BOALF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-04-18 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-04-17 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-04-16 $4.07 $4.07 $4.07 $4.07 $3.85 1
2024-04-15 $4.07 $4.07 $4.07 $4.07 $3.85 0
2024-04-12 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-04-11 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-04-10 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-04-09 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-04-08 $4.07 $4.07 $4.07 $4.07 $4.07 4
2024-04-05 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-04-04 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-04-03 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-04-02 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-04-01 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-03-28 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-03-27 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-03-26 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-03-25 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-03-22 $4.07 $4.07 $4.07 $4.07 $4.07 248
2024-03-21 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-03-20 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-03-19 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-03-18 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-03-15 $4.07 $4.07 $4.07 $4.07 $4.07 0
2024-03-14 $3.92 $3.92 $3.92 $3.92 $3.92 281
2024-03-13 $3.92 $3.92 $3.92 $3.92 $3.92 0
2024-03-12 $3.92 $3.92 $3.92 $3.92 $3.92 281
2024-03-11 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-03-08 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-03-07 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-03-06 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-03-05 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-03-04 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-03-01 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-02-29 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-02-28 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-02-27 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-02-26 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-02-23 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-02-22 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-02-21 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-02-20 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-02-16 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-02-15 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-02-14 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-02-13 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-02-12 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-02-09 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-02-08 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-02-07 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-02-06 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-02-05 $3.31 $3.31 $3.31 $3.31 $3.31 1
2024-02-02 $3.31 $3.31 $3.31 $3.31 $3.31 0
2024-02-01 $3.31 $3.31 $3.31 $3.31 $3.31 3,500
2024-01-31 $3.23 $3.23 $3.23 $3.23 $3.23 0
2024-01-30 $3.23 $3.23 $3.23 $3.23 $3.23 0
2024-01-29 $3.23 $3.23 $3.23 $3.23 $3.23 1
2024-01-26 $3.23 $3.23 $3.23 $3.23 $3.23 0
2024-01-25 $3.23 $3.23 $3.23 $3.23 $3.23 0
2024-01-24 $3.23 $3.23 $3.23 $3.23 $3.23 0
2024-01-23 $3.23 $3.23 $3.23 $3.23 $3.23 0
2024-01-22 $3.23 $3.23 $3.23 $3.23 $3.23 0
2024-01-19 $3.23 $3.23 $3.23 $3.23 $3.23 0
2024-01-18 $3.23 $3.23 $3.23 $3.23 $3.23 0
2024-01-17 $3.23 $3.23 $3.23 $3.23 $3.23 0
2024-01-16 $3.23 $3.23 $3.23 $3.23 $3.23 0
2024-01-12 $3.23 $3.23 $3.23 $3.23 $3.23 0
2024-01-11 $3.23 $3.23 $3.23 $3.23 $3.23 0
2024-01-10 $3.23 $3.23 $3.23 $3.23 $3.23 0
2024-01-09 $3.23 $3.23 $3.23 $3.23 $3.23 0
2024-01-08 $3.23 $3.23 $3.23 $3.23 $3.23 0
2024-01-05 $3.23 $3.23 $3.23 $3.23 $3.23 0
2024-01-04 $3.23 $3.23 $3.23 $3.23 $3.23 0
2024-01-03 $3.23 $3.23 $3.23 $3.23 $3.23 0
2024-01-02 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-12-29 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-12-28 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-12-27 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-12-26 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-12-22 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-12-21 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-12-20 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-12-19 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-12-18 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-12-15 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-12-14 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-12-13 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-12-12 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-12-11 $3.23 $3.23 $3.23 $3.23 $3.23 0
2023-12-08 $3.23 $3.23 $3.23 $3.23 $3.23 888
2023-12-07 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-12-06 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-12-05 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-12-04 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-12-01 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-11-30 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-11-29 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-11-28 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-11-27 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-11-24 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-11-22 $3.12 $3.12 $3.12 $3.12 $3.12 1,000
2023-11-21 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-11-20 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-11-17 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-11-16 $3.12 $3.12 $3.12 $3.12 $3.12 0
2023-11-15 $3.12 $3.12 $3.12 $3.12 $3.12 500
2023-11-14 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-11-13 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-11-10 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-11-09 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-11-08 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-11-07 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-11-06 $2.89 $2.89 $2.89 $2.89 $2.89 0
2023-11-03 $2.89 $2.89 $2.89 $2.89 $2.89 205,701
2023-11-02 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-11-01 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-10-31 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-10-30 $3.18 $3.18 $3.18 $3.18 $3.18 2
2023-10-27 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-10-26 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-10-25 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-10-24 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-10-23 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-10-20 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-10-19 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-10-18 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-10-17 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-10-16 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-10-13 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-10-12 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-10-11 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-10-10 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-10-09 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-10-06 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-10-05 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-10-04 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-10-03 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-10-02 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-09-29 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-09-28 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-09-27 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-09-26 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-09-25 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-09-22 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-09-21 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-09-20 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-09-19 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-09-18 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-09-15 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-09-14 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-09-13 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-09-12 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-09-11 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-09-08 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-09-07 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-09-06 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-09-05 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-09-01 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-08-31 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-08-30 $3.18 $3.18 $3.18 $3.18 $3.18 3
2023-08-29 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-08-28 $3.18 $3.18 $3.18 $3.18 $3.18 0
2023-08-25 $3.18 $3.18 $3.18 $3.18 $3.18 878
2023-08-24 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-08-23 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-08-22 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-08-21 $3.28 $3.28 $3.28 $3.28 $3.28 0
2023-08-18 $3.28 $3.28 $3.28 $3.28 $3.28 179
2023-08-17 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-16 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-15 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-14 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-11 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-10 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-09 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-08 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-07 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-04 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-03 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-02 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-08-01 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-07-31 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-07-28 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-07-27 $2.91 $2.91 $2.91 $2.91 $2.91 0
2023-07-26 $2.91 $2.91 $2.91 $2.91 $2.91 878
2023-07-25 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-07-24 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-07-21 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-07-20 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-07-19 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-07-18 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-07-17 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-07-14 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-07-13 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-07-12 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-07-11 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-07-10 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-07-07 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-07-06 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-07-05 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-07-03 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-06-30 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-06-29 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-06-28 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-06-27 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-06-26 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-06-23 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-06-22 $2.66 $2.66 $2.66 $2.66 $2.66 100
2023-06-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-06-20 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-06-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-06-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-06-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-06-13 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-06-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-06-09 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-06-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-06-07 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-06-06 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-06-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-06-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-06-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-31 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-30 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-25 $2.60 $2.60 $2.60 $2.60 $2.60 300
2023-05-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-23 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-22 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-18 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-16 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-15 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-12 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-11 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-10 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-09 $2.60 $2.60 $2.60 $2.60 $2.60 1
2023-05-08 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-05 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-04 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-03 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-02 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-05-01 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-28 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-27 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-26 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-25 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-24 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-21 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-20 $2.60 $2.60 $2.60 $2.60 $2.60 2
2023-04-19 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-18 $2.60 $2.60 $2.60 $2.60 $2.60 7,035
2023-04-17 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-14 $2.60 $2.60 $2.60 $2.60 $2.60 0
2023-04-13 $2.60 $2.60 $2.60 $2.60 $2.60 1,000
2023-04-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-04-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-04-10 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-04-06 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-04-05 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-04-04 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-04-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-31 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-30 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-29 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-24 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-23 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-17 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-16 $2.40 $2.40 $2.40 $2.40 $2.40 0
2023-03-15 $2.40 $2.40 $2.40 $2.40 $2.40 100
2023-03-14 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-13 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-10 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-09 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-08 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-07 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-06 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-03 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-02 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-03-01 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-28 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-27 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-24 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-23 $2.39 $2.39 $2.39 $2.39 $2.39 83,871
2023-02-22 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-21 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-17 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-16 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-15 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-14 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-13 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-10 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-09 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-08 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-07 $2.39 $2.39 $2.39 $2.39 $2.39 0
2023-02-06 $2.39 $2.39 $2.39 $2.39 $2.39 20,361
2023-02-03 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-02-02 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-02-01 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-01-31 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-01-30 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-01-27 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-01-26 $2.48 $2.48 $2.48 $2.48 $2.48 0
2023-01-25 $2.48 $2.48 $2.48 $2.48 $2.48 200
2023-01-24 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-01-23 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-01-20 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-01-19 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-01-18 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-01-17 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-01-13 $2.16 $2.16 $2.16 $2.16 $2.16 0
2023-01-12 $2.16 $2.16 $2.16 $2.16 $2.16 520
2023-01-11 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-01-10 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-01-09 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-01-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-01-05 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-01-04 $1.94 $1.94 $1.94 $1.94 $1.94 0
2023-01-03 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-12-30 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-12-29 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-12-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-12-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-12-23 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-12-22 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-12-21 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-12-20 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-12-19 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-12-16 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-12-15 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-12-14 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-12-13 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-12-12 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-12-09 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-12-08 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-12-07 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-12-06 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-12-05 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-12-02 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-12-01 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-11-30 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-11-29 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-11-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-11-25 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-11-23 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-11-22 $1.96 $1.96 $1.94 $1.94 $1.94 450
2022-11-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-11-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-11-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-11-16 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-11-15 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-11-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-11-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-11-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-11-09 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-11-08 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-11-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-11-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-11-03 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-11-02 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-11-01 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-31 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-28 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-27 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-25 $1.80 $1.80 $1.80 $1.80 $1.80 66
2022-10-24 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-18 $1.80 $1.80 $1.80 $1.80 $1.80 9,097
2022-10-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-11 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-10 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-05 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-04 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-03 $1.80 $1.80 $1.80 $1.80 $1.80 1,000
2022-09-30 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-09-29 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-09-28 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-09-27 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-09-26 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-09-23 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-09-22 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-09-21 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-09-20 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-09-19 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-09-16 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-09-15 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-09-14 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-09-13 $1.88 $1.88 $1.88 $1.88 $1.88 0
2022-09-12 $1.88 $1.88 $1.88 $1.88 $1.88 750
2022-09-09 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-09-08 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-09-07 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-09-06 $2.06 $2.06 $2.06 $2.06 $2.06 40
2022-09-02 $2.06 $2.06 $2.06 $2.06 $2.06 40
2022-09-01 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-08-31 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-08-30 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-08-29 $2.06 $2.06 $2.06 $2.06 $2.06 0
2022-08-26 $2.06 $2.06 $2.06 $2.06 $2.06 200
2022-08-25 $2.12 $2.12 $2.12 $2.12 $2.12 50
2022-08-24 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-08-23 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-08-22 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-08-19 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-08-18 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-08-17 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-08-16 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-08-15 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-08-12 $2.12 $2.12 $2.12 $2.12 $2.12 200
2022-08-11 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-08-10 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-08-09 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-08-08 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-08-05 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-08-04 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-08-03 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-08-02 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-08-01 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-07-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-07-28 $1.95 $1.95 $1.95 $1.95 $1.95 0
2022-07-27 $1.95 $1.95 $1.95 $1.95 $1.95 200
2022-07-26 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-07-25 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-07-22 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-07-21 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-07-20 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-07-19 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-07-18 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-07-15 $1.86 $1.86 $1.86 $1.86 $1.86 200
2022-07-14 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-07-13 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-07-12 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-07-11 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-07-08 $1.86 $1.86 $1.86 $1.86 $1.86 145
2022-07-07 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-07-06 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-07-05 $1.82 $1.82 $1.82 $1.82 $1.82 0
2022-07-01 $1.82 $1.82 $1.82 $1.82 $1.82 40,000
2022-06-30 $1.82 $1.82 $1.82 $1.82 $1.82 200
2022-06-29 $1.94 $1.94 $1.94 $1.94 $1.94 99,483
2022-06-28 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-06-27 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-06-24 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-06-23 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-06-22 $1.94 $1.94 $1.94 $1.94 $1.94 42,301
2022-06-21 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-06-17 $1.94 $1.94 $1.94 $1.94 $1.94 0
2022-06-16 $1.94 $1.94 $1.94 $1.94 $1.94 145
2022-06-15 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-06-14 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-06-13 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-06-10 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-06-09 $2.34 $2.34 $2.34 $2.34 $2.34 0
2022-06-08 $2.34 $2.34 $2.34 $2.34 $2.34 4,000
2022-06-07 $2.05 $2.05 $2.05 $2.05 $2.05 520
2022-06-06 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-06-03 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-06-02 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-06-01 $2.12 $2.12 $2.12 $2.12 $2.12 4,000
2022-05-31 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-05-27 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-05-26 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-05-25 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-05-24 $2.07 $2.07 $2.07 $2.07 $2.07 6,000
2022-05-23 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-05-20 $2.22 $2.22 $2.22 $2.22 $2.22 0
2022-05-19 $2.22 $2.22 $2.22 $2.22 $2.22 22
2022-05-18 $2.22 $2.22 $2.22 $2.22 $2.22 200
2022-05-17 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-05-16 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-05-13 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-05-12 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-05-11 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-05-10 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-05-09 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-05-06 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-05-05 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-05-04 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-05-03 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-05-02 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-29 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-28 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-27 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-26 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-25 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-22 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-21 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-20 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-19 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-18 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-14 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-13 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-12 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-11 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-08 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-07 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-06 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-05 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-04 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-04-01 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-31 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-30 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-29 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-28 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-25 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-24 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-23 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-22 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-21 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-18 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-17 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-16 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-15 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-14 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-11 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-10 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-09 $2.39 $2.39 $2.39 $2.39 $2.39 0
2022-03-08 $2.39 $2.39 $2.39 $2.39 $2.39 1,000
2022-03-07 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-03-04 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-03-03 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-03-02 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-03-01 $2.63 $2.63 $2.63 $2.63 $2.63 0
2022-02-28 $2.55 $2.63 $2.55 $2.63 $2.63 10,046
2022-02-25 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-02-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2022-02-23 $2.58 $2.58 $2.57 $2.57 $2.57 800
2022-02-22 $2.65 $2.65 $2.65 $2.65 $2.65 0
2022-02-18 $2.65 $2.65 $2.65 $2.65 $2.65 155
2022-02-17 $2.75 $2.75 $2.75 $2.75 $2.75 7,000
2022-02-16 $2.58 $2.58 $2.58 $2.58 $2.58 0
2022-02-15 $2.54 $2.58 $2.54 $2.58 $2.58 400
2022-02-14 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-11 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-10 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-09 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-08 $2.80 $2.80 $2.80 $2.80 $2.80 0
2022-02-07 $2.81 $2.85 $2.80 $2.80 $2.80 10,650
2022-02-04 $2.76 $2.76 $2.76 $2.76 $2.76 2,170
2022-02-03 $4.77 $4.77 $4.70 $4.70 $4.70 7,223
2022-02-02 $4.20 $4.20 $4.20 $4.20 $2.99 1,000
2022-02-01 $4.20 $4.20 $4.20 $4.20 $2.99 0
2022-01-31 $4.20 $4.20 $4.20 $4.20 $2.99 0
2022-01-28 $4.20 $4.20 $4.20 $4.20 $2.99 0
2022-01-27 $4.20 $4.20 $4.20 $4.20 $2.99 0
2022-01-26 $4.20 $4.20 $4.20 $4.20 $2.99 0
2022-01-25 $4.20 $4.20 $4.20 $4.20 $2.99 0
2022-01-24 $4.20 $4.20 $4.20 $4.20 $2.99 0
2022-01-21 $4.20 $4.20 $4.20 $4.20 $2.99 23
2022-01-20 $4.20 $4.20 $4.20 $4.20 $2.99 0
2022-01-19 $4.20 $4.20 $4.20 $4.20 $3.00 0
2022-01-18 $4.20 $4.20 $4.20 $4.20 $2.99 242
2022-01-14 $4.35 $4.35 $4.35 $4.35 $3.10 0
2022-01-13 $4.35 $4.35 $4.35 $4.35 $3.10 0
2022-01-12 $4.35 $4.35 $4.35 $4.35 $3.10 0
2022-01-11 $4.35 $4.35 $4.35 $4.35 $3.10 0
2022-01-10 $4.35 $4.35 $4.35 $4.35 $3.10 0
2022-01-07 $4.35 $4.35 $4.35 $4.35 $3.10 0
2022-01-06 $4.35 $4.35 $4.35 $4.35 $3.10 0
2022-01-05 $4.35 $4.35 $4.35 $4.35 $3.10 0
2022-01-04 $4.35 $4.35 $4.35 $4.35 $3.10 0
2022-01-03 $4.35 $4.35 $4.35 $4.35 $3.10 0
2021-12-31 $4.35 $4.35 $4.35 $4.35 $3.10 0
2021-12-30 $4.35 $4.35 $4.35 $4.35 $3.10 0
2021-12-29 $4.35 $4.35 $4.35 $4.35 $3.10 0
2021-12-28 $4.35 $4.35 $4.35 $4.35 $3.10 0
2021-12-27 $4.35 $4.35 $4.35 $4.35 $3.10 0
2021-12-23 $4.35 $4.35 $4.35 $4.35 $3.10 0
2021-12-22 $4.35 $4.35 $4.35 $4.35 $3.10 0
2021-12-21 $4.35 $4.35 $4.35 $4.35 $3.10 0
2021-12-20 $4.35 $4.35 $4.35 $4.35 $3.10 2
2021-12-17 $4.35 $4.35 $4.35 $4.35 $3.10 83,921
2021-12-16 $4.35 $4.35 $4.35 $4.35 $3.10 2
2021-12-15 $4.35 $4.35 $4.35 $4.35 $3.10 0
2021-12-14 $4.35 $4.35 $4.35 $4.35 $3.10 0
2021-12-13 $4.35 $4.35 $4.35 $4.35 $3.10 0
2021-12-10 $4.35 $4.35 $4.35 $4.35 $3.10 0
2021-12-09 $4.35 $4.35 $4.35 $4.35 $3.10 0
2021-12-08 $4.35 $4.35 $4.35 $4.35 $3.10 123
2021-12-07 $4.84 $4.84 $4.84 $4.84 $3.45 0
2021-12-06 $4.84 $4.84 $4.84 $4.84 $3.45 0
2021-12-03 $4.84 $4.84 $4.84 $4.84 $3.45 0
2021-12-02 $4.84 $4.84 $4.84 $4.84 $3.45 0
2021-12-01 $4.84 $4.84 $4.84 $4.84 $3.45 0
2021-11-30 $4.84 $4.84 $4.84 $4.84 $3.45 0
2021-11-29 $4.84 $4.84 $4.84 $4.84 $3.45 0
2021-11-26 $4.84 $4.84 $4.84 $4.84 $3.45 0
2021-11-24 $4.84 $4.84 $4.84 $4.84 $3.45 0
2021-11-23 $4.84 $4.84 $4.84 $4.84 $3.45 2
2021-11-22 $4.84 $4.84 $4.84 $4.84 $3.45 0
2021-11-19 $4.84 $4.84 $4.84 $4.84 $3.45 0
2021-11-18 $4.84 $4.84 $4.84 $4.84 $3.45 0
2021-11-17 $4.84 $4.84 $4.84 $4.84 $3.45 0
2021-11-16 $4.84 $4.84 $4.84 $4.84 $3.45 0
2021-11-15 $4.84 $4.84 $4.84 $4.84 $3.45 0
2021-11-12 $4.84 $4.84 $4.84 $4.84 $3.45 0
2021-11-11 $4.84 $4.84 $4.84 $4.84 $3.45 0
2021-11-10 $4.84 $4.84 $4.84 $4.84 $3.45 0
2021-11-09 $4.84 $4.84 $4.84 $4.84 $3.45 0
2021-11-08 $4.84 $4.84 $4.84 $4.84 $3.45 0
2021-11-05 $4.84 $4.84 $4.84 $4.84 $3.45 418
2021-11-04 $4.69 $4.69 $4.69 $4.69 $3.35 0
2021-11-03 $4.69 $4.69 $4.69 $4.69 $3.35 0
2021-11-02 $4.69 $4.69 $4.69 $4.69 $3.35 0
2021-11-01 $4.69 $4.69 $4.69 $4.69 $3.35 0
2021-10-29 $4.69 $4.69 $4.69 $4.69 $3.35 0
2021-10-28 $4.69 $4.69 $4.69 $4.69 $3.35 0
2021-10-27 $4.69 $4.69 $4.69 $4.69 $3.35 0
2021-10-26 $4.69 $4.69 $4.69 $4.69 $3.35 1,176
2021-10-25 $4.52 $4.52 $4.52 $4.52 $3.23 0
2021-10-22 $4.52 $4.52 $4.52 $4.52 $3.23 0
2021-10-21 $4.52 $4.52 $4.52 $4.52 $3.23 0
2021-10-20 $4.52 $4.52 $4.52 $4.52 $3.23 0
2021-10-19 $4.52 $4.52 $4.52 $4.52 $3.23 2,773
2021-10-18 $4.52 $4.52 $4.52 $4.52 $3.23 0
2021-10-15 $4.52 $4.52 $4.52 $4.52 $3.23 0
2021-10-14 $4.52 $4.52 $4.52 $4.52 $3.23 0
2021-10-13 $4.52 $4.52 $4.52 $4.52 $3.23 158
2021-10-12 $4.43 $4.43 $4.43 $4.43 $3.16 0
2021-10-11 $4.43 $4.43 $4.43 $4.43 $3.16 100
2021-10-08 $4.30 $4.30 $4.30 $4.30 $3.07 0
2021-10-07 $4.30 $4.30 $4.30 $4.30 $3.07 0
2021-10-06 $4.30 $4.30 $4.30 $4.30 $3.07 0
2021-10-05 $4.30 $4.30 $4.30 $4.30 $3.07 50
2021-10-04 $4.30 $4.30 $4.30 $4.30 $3.07 0
2021-10-01 $4.30 $4.30 $4.30 $4.30 $3.07 0
2021-09-30 $4.30 $4.30 $4.30 $4.30 $3.07 0
2021-09-29 $4.30 $4.30 $4.30 $4.30 $3.07 0
2021-09-28 $4.30 $4.30 $4.30 $4.30 $3.07 0
2021-09-27 $4.30 $4.30 $4.30 $4.30 $3.07 0
2021-09-24 $4.30 $4.30 $4.30 $4.30 $3.07 0
2021-09-23 $4.30 $4.30 $4.30 $4.30 $3.07 0
2021-09-22 $4.30 $4.30 $4.30 $4.30 $3.07 0
2021-09-21 $4.30 $4.30 $4.30 $4.30 $3.07 0
2021-09-20 $4.30 $4.30 $4.30 $4.30 $3.07 0
2021-09-17 $4.30 $4.30 $4.30 $4.30 $3.07 0
2021-09-16 $4.30 $4.30 $4.30 $4.30 $3.07 1
2021-09-15 $4.30 $4.30 $4.30 $4.30 $3.07 0
2021-09-14 $4.30 $4.30 $4.30 $4.30 $3.07 0
2021-09-13 $4.30 $4.30 $4.30 $4.30 $3.07 0
2021-09-10 $4.30 $4.30 $4.30 $4.30 $3.07 0
2021-09-09 $4.30 $4.30 $4.30 $4.30 $3.07 0
2021-09-08 $4.30 $4.30 $4.30 $4.30 $3.07 0
2021-09-07 $4.30 $4.30 $4.30 $4.30 $3.07 1,000
2021-09-03 $4.85 $4.85 $4.85 $4.85 $3.46 10
2021-09-02 $4.85 $4.85 $4.85 $4.85 $3.46 0
2021-09-01 $4.85 $4.85 $4.85 $4.85 $3.46 0
2021-08-31 $4.85 $4.85 $4.85 $4.85 $3.46 0
2021-08-30 $4.85 $4.85 $4.85 $4.85 $3.46 0
2021-08-27 $4.85 $4.85 $4.85 $4.85 $3.46 0
2021-08-26 $4.85 $4.85 $4.85 $4.85 $3.46 70
2021-08-25 $4.85 $4.85 $4.85 $4.85 $3.46 0
2021-08-24 $4.85 $4.85 $4.85 $4.85 $3.46 0
2021-08-23 $4.85 $4.85 $4.85 $4.85 $3.46 0
2021-08-20 $4.85 $4.85 $4.85 $4.85 $3.46 0
2021-08-19 $4.85 $4.85 $4.85 $4.85 $3.46 100
2021-08-18 $4.95 $4.95 $4.95 $4.95 $3.53 1,868
2021-08-17 $5.05 $5.05 $5.05 $5.05 $3.60 0
2021-08-16 $5.05 $5.05 $5.05 $5.05 $3.60 0
2021-08-13 $5.05 $5.05 $5.05 $5.05 $3.60 0
2021-08-12 $5.05 $5.05 $5.05 $5.05 $3.60 0
2021-08-11 $5.05 $5.05 $5.05 $5.05 $3.60 0
2021-08-10 $5.05 $5.05 $5.05 $5.05 $3.60 2,500
2021-08-09 $5.45 $5.45 $5.45 $5.45 $3.89 0
2021-08-06 $5.45 $5.45 $5.45 $5.45 $3.89 0
2021-08-05 $5.45 $5.45 $5.45 $5.45 $3.89 0
2021-08-04 $5.45 $5.45 $5.45 $5.45 $3.89 0
2021-08-03 $5.45 $5.45 $5.45 $5.45 $3.89 0
2021-08-02 $5.45 $5.45 $5.45 $5.45 $3.89 0
2021-07-30 $5.45 $5.45 $5.45 $5.45 $3.89 0
2021-07-29 $5.09 $5.09 $5.09 $5.09 $3.63 12
2021-07-28 $5.09 $5.09 $5.09 $5.09 $3.63 0
2021-07-27 $5.09 $5.09 $5.09 $5.09 $3.63 0
2021-07-26 $5.09 $5.09 $5.09 $5.09 $3.63 0
2021-07-23 $5.09 $5.09 $5.09 $5.09 $3.63 0
2021-07-22 $5.09 $5.09 $5.09 $5.09 $3.63 0
2021-07-21 $5.09 $5.09 $5.09 $5.09 $3.63 0
2021-07-20 $5.09 $5.09 $5.09 $5.09 $3.63 0
2021-07-19 $5.09 $5.09 $5.09 $5.09 $3.63 0
2021-07-16 $5.09 $5.09 $5.09 $5.09 $3.63 0
2021-07-15 $5.09 $5.09 $5.09 $5.09 $3.63 0
2021-07-14 $5.09 $5.09 $5.09 $5.09 $3.63 0
2021-07-13 $5.09 $5.09 $5.09 $5.09 $3.63 0
2021-07-12 $5.09 $5.09 $5.09 $5.09 $3.63 0
2021-07-09 $5.09 $5.09 $5.09 $5.09 $3.63 12
2021-07-08 $5.09 $5.09 $5.09 $5.09 $3.63 2,370
2021-07-07 $5.09 $5.09 $5.09 $5.09 $3.63 0
2021-07-06 $5.09 $5.09 $5.09 $5.09 $3.63 0
2021-07-02 $5.09 $5.09 $5.09 $5.09 $3.63 0
2021-07-01 $5.09 $5.09 $5.09 $5.09 $3.63 60
2021-06-30 $5.09 $5.09 $5.09 $5.09 $3.63 10
2021-06-29 $5.09 $5.09 $5.09 $5.09 $3.63 0
2021-06-28 $5.09 $5.09 $5.09 $5.09 $3.63 0
2021-06-25 $5.09 $5.09 $5.09 $5.09 $3.63 0
2021-06-24 $5.09 $5.09 $5.09 $5.09 $3.63 10
2021-06-23 $5.09 $5.09 $5.09 $5.09 $3.63 0
2021-06-22 $5.09 $5.09 $5.09 $5.09 $3.63 400
2021-06-21 $5.30 $5.30 $5.30 $5.30 $3.78 0
2021-06-18 $5.30 $5.30 $5.30 $5.30 $3.78 20
2021-06-17 $5.30 $5.30 $5.30 $5.30 $3.78 0
2021-06-16 $5.30 $5.30 $5.30 $5.30 $3.78 202
2021-06-15 $5.30 $5.30 $5.30 $5.30 $3.78 0
2021-06-14 $5.30 $5.30 $5.30 $5.30 $3.78 0
2021-06-11 $5.30 $5.30 $5.30 $5.30 $3.78 0
2021-06-10 $5.30 $5.30 $5.30 $5.30 $3.78 202
2021-06-09 $5.50 $5.50 $5.50 $5.50 $3.92 0
2021-06-08 $5.50 $5.50 $5.50 $5.50 $3.92 0
2021-06-07 $5.31 $5.50 $5.31 $5.50 $3.92 2,892
2021-06-04 $5.11 $5.11 $5.11 $5.11 $3.65 8,900
2021-06-03 $5.11 $5.11 $5.11 $5.11 $3.65 100
2021-06-02 $5.10 $5.10 $5.10 $5.10 $3.64 1,002
2021-06-01 $5.10 $5.10 $5.10 $5.10 $3.64 900
2021-05-28 $5.00 $5.26 $5.00 $5.26 $3.75 5,470
2021-05-27 $5.39 $5.50 $5.00 $5.00 $3.57 2,200
2021-05-26 $2.28 $5.50 $2.28 $2.28 $1.63 45,390
2021-05-25 $4.70 $4.70 $4.70 $4.70 $3.35 10
2021-05-24 $4.70 $4.70 $4.70 $4.70 $3.35 0
2021-05-21 $4.70 $4.70 $4.70 $4.70 $3.35 0
2021-05-20 $4.70 $4.70 $4.70 $4.70 $3.35 0
2021-05-19 $4.70 $4.70 $4.70 $4.70 $3.35 0
2021-05-18 $4.70 $4.70 $4.70 $4.70 $3.35 0
2021-05-17 $4.70 $4.70 $4.70 $4.70 $3.35 0
2021-05-14 $4.70 $4.70 $4.70 $4.70 $3.35 6,000
2021-05-13 $4.70 $4.70 $4.70 $4.70 $3.35 1,000
2021-05-12 $4.65 $4.65 $4.65 $4.65 $3.32 0
2021-05-11 $4.65 $4.65 $4.65 $4.65 $3.32 0
2021-05-10 $4.65 $4.65 $4.65 $4.65 $3.32 0
2021-05-07 $4.65 $4.65 $4.65 $4.65 $3.32 0
2021-05-06 $4.65 $4.65 $4.65 $4.65 $3.32 15,000
2021-05-05 $4.65 $4.65 $4.65 $4.65 $3.32 0
2021-05-04 $4.65 $4.65 $4.65 $4.65 $3.32 43
2021-05-03 $4.65 $4.65 $4.65 $4.65 $3.32 0
2021-04-30 $4.65 $4.65 $4.65 $4.65 $3.32 0
2021-04-29 $4.65 $4.65 $4.65 $4.65 $3.32 0
2021-04-28 $4.65 $4.65 $4.65 $4.65 $3.32 0
2021-04-27 $4.65 $4.65 $4.65 $4.65 $3.32 3,780
2021-04-26 $4.65 $4.65 $4.65 $4.65 $3.32 0
2021-04-23 $4.50 $4.65 $4.45 $4.65 $3.32 31,500
2021-04-22 $5.00 $5.00 $5.00 $5.00 $3.57 0
2021-04-21 $5.00 $5.00 $5.00 $5.00 $3.57 7,650
2021-04-20 $5.00 $5.00 $5.00 $5.00 $3.57 0
2021-04-19 $5.00 $5.00 $5.00 $5.00 $3.57 50
2021-04-16 $5.00 $5.00 $5.00 $5.00 $3.57 3,045
2021-04-15 $5.00 $5.00 $5.00 $5.00 $3.57 0
2021-04-14 $5.00 $5.00 $5.00 $5.00 $3.57 7,000
2021-04-13 $5.00 $5.00 $5.00 $5.00 $3.57 0
2021-04-12 $5.00 $5.00 $5.00 $5.00 $3.57 0
2021-04-09 $5.00 $5.00 $5.00 $5.00 $3.57 100
2021-04-08 $5.50 $5.50 $5.50 $5.50 $3.92 100
2021-04-07 $4.55 $4.55 $4.55 $4.55 $3.25 0
2021-04-06 $4.55 $4.55 $4.55 $4.55 $3.25 0
2021-04-05 $4.55 $4.55 $4.55 $4.55 $3.25 0
2021-04-01 $4.55 $4.55 $4.55 $4.55 $3.25 8,000
2021-03-31 $4.55 $4.55 $4.55 $4.55 $3.25 1,205
2021-03-30 $4.51 $4.51 $4.51 $4.51 $3.22 0
2021-03-29 $4.51 $4.51 $4.51 $4.51 $3.22 0
2021-03-26 $4.51 $4.51 $4.51 $4.51 $3.22 5,200
2021-03-25 $4.50 $4.50 $4.50 $4.50 $3.21 0
2021-03-24 $4.50 $4.50 $4.50 $4.50 $3.21 0
2021-03-23 $4.50 $4.50 $4.50 $4.50 $3.21 0
2021-03-22 $4.50 $4.50 $4.50 $4.50 $3.21 0
2021-03-19 $4.50 $4.50 $4.50 $4.50 $3.21 4
2021-03-18 $4.50 $4.50 $4.50 $4.50 $3.21 0
2021-03-17 $4.50 $4.50 $4.50 $4.50 $3.21 0
2021-03-16 $4.50 $4.50 $4.50 $4.50 $3.21 0
2021-03-15 $4.50 $4.50 $4.50 $4.50 $3.21 100
2021-03-12 $5.00 $5.00 $5.00 $5.00 $3.57 20
2021-03-11 $5.00 $5.00 $5.00 $5.00 $3.57 0
2021-03-10 $5.00 $5.00 $5.00 $5.00 $3.57 5
2021-03-09 $5.00 $5.00 $5.00 $5.00 $3.57 35
2021-03-08 $5.00 $5.00 $5.00 $5.00 $3.57 0
2021-03-05 $5.00 $5.00 $5.00 $5.00 $3.57 0
2021-03-04 $5.00 $5.00 $5.00 $5.00 $3.57 0
2021-03-03 $5.00 $5.00 $5.00 $5.00 $3.57 0
2021-03-02 $5.00 $5.00 $5.00 $5.00 $3.57 0
2021-03-01 $2.25 $2.25 $2.25 $2.25 $1.61 200
2021-02-26 $2.25 $2.25 $2.25 $2.25 $1.61 0
2021-02-25 $2.25 $2.25 $2.25 $2.25 $1.61 0
2021-02-24 $2.25 $2.25 $2.25 $2.25 $1.61 0
2021-02-23 $2.25 $2.25 $2.25 $2.25 $1.61 0
2021-02-22 $2.25 $2.25 $2.25 $2.25 $1.61 0
2021-02-19 $2.25 $2.25 $2.25 $2.25 $1.61 0
2021-02-18 $4.33 $4.33 $4.33 $4.33 $3.09 10,000
2021-02-17 $4.33 $4.33 $4.33 $4.33 $3.09 1
2021-02-16 $4.33 $4.33 $4.33 $4.33 $3.09 0
2021-02-12 $4.33 $4.33 $4.33 $4.33 $3.09 1
2021-02-11 $4.33 $4.33 $4.33 $4.33 $3.09 1
2021-02-10 $4.33 $4.33 $4.33 $4.33 $3.09 3
2021-02-09 $4.33 $4.33 $4.33 $4.33 $3.09 0
2021-02-08 $4.33 $4.33 $4.33 $4.33 $3.09 0
2021-02-05 $4.33 $4.33 $4.33 $4.33 $3.09 0
2021-02-04 $4.33 $4.33 $4.33 $4.33 $3.09 0
2021-02-03 $4.33 $4.33 $4.33 $4.33 $3.09 3
2021-02-02 $4.33 $4.33 $4.33 $4.33 $3.09 5
2021-02-01 $4.33 $4.33 $4.33 $4.33 $3.09 300
2021-01-29 $4.32 $4.32 $4.32 $4.32 $3.08 0
2021-01-28 $4.32 $4.32 $4.32 $4.32 $3.08 0
2021-01-27 $4.32 $4.32 $4.32 $4.32 $3.08 0
2021-01-26 $4.32 $4.32 $4.32 $4.32 $3.08 0
2021-01-25 $4.32 $4.32 $4.32 $4.32 $3.08 200
2021-01-22 $3.90 $3.90 $3.90 $3.90 $2.78 0
2021-01-21 $3.90 $3.90 $3.90 $3.90 $2.78 0
2021-01-20 $3.90 $3.90 $3.90 $3.90 $2.78 0
2021-01-19 $3.90 $3.90 $3.90 $3.90 $2.78 0
2021-01-15 $3.90 $3.90 $3.90 $3.90 $2.78 0
2021-01-14 $3.90 $3.90 $3.90 $3.90 $2.78 0
2021-01-13 $3.90 $3.90 $3.90 $3.90 $2.78 0
2021-01-12 $3.90 $3.90 $3.90 $3.90 $2.78 0
2021-01-11 $3.90 $3.90 $3.90 $3.90 $2.78 0
2021-01-08 $3.90 $3.90 $3.90 $3.90 $2.78 0
2021-01-07 $3.90 $3.90 $3.90 $3.90 $2.78 108
2021-01-06 $3.70 $3.70 $3.70 $3.70 $2.64 0
2021-01-05 $3.70 $3.70 $3.70 $3.70 $2.64 0
2021-01-04 $3.70 $3.70 $3.70 $3.70 $2.64 1,000
2020-12-31 $3.50 $3.50 $3.50 $3.50 $2.50 0
2020-12-30 $3.50 $3.50 $3.50 $3.50 $2.50 0
2020-12-29 $3.50 $3.50 $3.50 $3.50 $2.50 0
2020-12-28 $3.50 $3.50 $3.50 $3.50 $2.50 89
2020-12-24 $3.50 $3.50 $3.50 $3.50 $2.50 0
2020-12-23 $3.50 $3.50 $3.50 $3.50 $2.50 89
2020-12-22 $1.50 $1.50 $1.50 $1.50 $1.07 2,822
2020-12-21 $1.50 $1.50 $1.50 $1.50 $1.07 0
2020-12-18 $1.50 $1.50 $1.50 $1.50 $1.07 0
2020-12-17 $1.50 $1.50 $1.50 $1.50 $1.07 0
2020-12-16 $1.50 $1.50 $1.50 $1.50 $1.07 0
2020-12-15 $1.50 $1.50 $1.50 $1.50 $1.07 0
2020-12-14 $1.50 $1.50 $1.50 $1.50 $1.07 0
2020-12-11 $1.50 $1.50 $1.50 $1.50 $1.07 2,822
2020-12-10 $1.50 $1.50 $1.50 $1.50 $1.07 0
2020-12-09 $1.50 $1.50 $1.50 $1.50 $1.07 100
2020-12-08 $3.72 $3.72 $3.72 $3.72 $2.65 0
2020-12-07 $3.72 $3.72 $3.72 $3.72 $2.65 0
2020-12-04 $3.72 $3.72 $3.72 $3.72 $2.65 189
2020-12-03 $3.70 $3.70 $3.70 $3.70 $2.64 0
2020-12-02 $3.70 $3.70 $3.70 $3.70 $2.64 0
2020-12-01 $3.70 $3.70 $3.70 $3.70 $2.64 325
2020-11-30 $3.58 $3.58 $3.58 $3.58 $2.55 0
2020-11-27 $3.58 $3.58 $3.58 $3.58 $2.55 0
2020-11-25 $3.58 $3.58 $3.58 $3.58 $2.55 0
2020-11-24 $3.58 $3.58 $3.58 $3.58 $2.55 0
2020-11-23 $3.58 $3.58 $3.58 $3.58 $2.55 0
2020-11-20 $3.58 $3.58 $3.58 $3.58 $2.55 0
2020-11-19 $3.58 $3.58 $3.58 $3.58 $2.55 0
2020-11-18 $3.58 $3.58 $3.58 $3.58 $2.55 0
2020-11-17 $3.58 $3.58 $3.58 $3.58 $2.55 7,000
2020-11-16 $3.30 $3.30 $3.30 $3.30 $2.35 0
2020-11-13 $3.30 $3.30 $3.30 $3.30 $2.35 992
2020-11-12 $3.30 $3.30 $3.30 $3.30 $2.35 0
2020-11-11 $3.30 $3.30 $3.30 $3.30 $2.35 0
2020-11-10 $3.30 $3.30 $3.30 $3.30 $2.35 0
2020-11-09 $3.30 $3.30 $3.30 $3.30 $2.35 0
2020-11-06 $3.30 $3.30 $3.30 $3.30 $2.35 0
2020-11-05 $3.30 $3.30 $3.30 $3.30 $2.35 0
2020-11-04 $3.30 $3.30 $3.30 $3.30 $2.35 0
2020-11-03 $3.30 $3.30 $3.30 $3.30 $2.35 0
2020-11-02 $3.30 $3.30 $3.30 $3.30 $2.35 0
2020-10-30 $3.30 $3.30 $3.30 $3.30 $2.35 0
2020-10-29 $3.30 $3.30 $3.30 $3.30 $2.35 0
2020-10-28 $3.30 $3.30 $3.30 $3.30 $2.35 0
2020-10-27 $3.30 $3.30 $3.30 $3.30 $2.35 0
2020-10-26 $3.30 $3.30 $3.30 $3.30 $2.35 8
2020-10-23 $3.30 $3.30 $3.30 $3.30 $2.35 0
2020-10-22 $3.30 $3.30 $3.30 $3.30 $2.35 400
2020-10-21 $3.20 $3.20 $3.20 $3.20 $2.28 0
2020-10-20 $3.20 $3.20 $3.20 $3.20 $2.28 0
2020-10-19 $3.20 $3.20 $3.20 $3.20 $2.28 0
2020-10-16 $3.20 $3.20 $3.20 $3.20 $2.28 0
2020-10-15 $3.20 $3.20 $3.20 $3.20 $2.28 0
2020-10-14 $3.20 $3.20 $3.20 $3.20 $2.28 0
2020-10-13 $3.20 $3.20 $3.20 $3.20 $2.28 0
2020-10-12 $3.20 $3.20 $3.20 $3.20 $2.28 0
2020-10-09 $3.20 $3.20 $3.20 $3.20 $2.28 0
2020-10-08 $3.20 $3.20 $3.20 $3.20 $2.28 0
2020-10-07 $3.20 $3.20 $3.20 $3.20 $2.28 0
2020-10-06 $3.20 $3.20 $3.20 $3.20 $2.28 0
2020-10-05 $3.20 $3.20 $3.20 $3.20 $2.28 1,000
2020-10-02 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-10-01 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-09-30 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-09-29 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-09-28 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-09-25 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-09-24 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-09-23 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-09-22 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-09-21 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-09-18 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-09-17 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-09-16 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-09-15 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-09-14 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-09-11 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-09-10 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-09-09 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-09-08 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-09-04 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-09-03 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-09-02 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-09-01 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-08-31 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-08-28 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-08-27 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-08-26 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-08-25 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-08-24 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-08-21 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-08-20 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-08-19 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-08-18 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-08-17 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-08-14 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-08-13 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-08-12 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-08-11 $2.75 $2.75 $2.75 $2.75 $1.96 1,576
2020-08-10 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-08-07 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-08-06 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-08-05 $2.75 $2.75 $2.75 $2.75 $1.96 10
2020-08-04 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-08-03 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-07-31 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-07-30 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-07-29 $2.75 $2.75 $2.75 $2.75 $1.96 0
2020-07-28 $2.75 $2.75 $2.75 $2.75 $1.96 240
2020-07-27 $2.55 $2.55 $2.55 $2.55 $1.82 0
2020-07-24 $2.55 $2.55 $2.55 $2.55 $1.82 250
2020-07-23 $2.55 $2.55 $2.55 $2.55 $1.82 3,000
2020-07-22 $2.55 $2.55 $2.55 $2.55 $1.82 3,000
2020-07-21 $2.57 $2.57 $2.57 $2.57 $1.83 4,500
2020-07-20 $2.58 $2.58 $2.58 $2.58 $1.84 0
2020-07-17 $2.58 $2.58 $2.58 $2.58 $1.84 0
2020-07-16 $2.58 $2.58 $2.58 $2.58 $1.84 1,576
2020-07-15 $2.58 $2.58 $2.58 $2.58 $1.84 0
2020-07-14 $2.58 $2.58 $2.58 $2.58 $1.84 0
2020-07-13 $2.58 $2.58 $2.58 $2.58 $1.84 0
2020-07-10 $2.58 $2.58 $2.58 $2.58 $1.84 0
2020-07-09 $2.58 $2.58 $2.58 $2.58 $1.84 0
2020-07-08 $2.58 $2.58 $2.58 $2.58 $1.84 17,000
2020-07-07 $2.58 $2.58 $2.58 $2.58 $1.84 0
2020-07-06 $2.58 $2.58 $2.58 $2.58 $1.84 4,000
2020-07-02 $2.63 $2.63 $2.63 $2.63 $1.88 500
2020-07-01 $2.54 $2.54 $2.54 $2.54 $1.81 0
2020-06-30 $2.54 $2.54 $2.54 $2.54 $1.81 0
2020-06-29 $2.54 $2.54 $2.54 $2.54 $1.81 0
2020-06-26 $2.54 $2.54 $2.54 $2.54 $1.81 0
2020-06-25 $2.54 $2.54 $2.54 $2.54 $1.81 0
2020-06-24 $2.54 $2.54 $2.54 $2.54 $1.81 0
2020-06-23 $2.54 $2.54 $2.54 $2.54 $1.81 0
2020-06-22 $2.54 $2.54 $2.54 $2.54 $1.81 0
2020-06-19 $2.54 $2.54 $2.54 $2.54 $1.81 0
2020-06-18 $2.54 $2.54 $2.54 $2.54 $1.81 0
2020-06-17 $2.54 $2.54 $2.54 $2.54 $1.81 0
2020-06-16 $2.54 $2.54 $2.54 $2.54 $1.81 0
2020-06-15 $2.54 $2.54 $2.54 $2.54 $1.81 0
2020-06-12 $2.54 $2.54 $2.54 $2.54 $1.81 250
2020-06-11 $2.54 $2.54 $2.54 $2.54 $1.81 23,700
2020-06-10 $2.54 $2.54 $2.54 $2.54 $1.81 410
2020-06-09 $1.50 $1.50 $1.50 $1.50 $1.07 1,236
2020-06-08 $1.73 $1.73 $1.73 $1.73 $1.23 0
2020-06-05 $1.73 $1.73 $1.73 $1.73 $1.23 0
2020-06-04 $1.73 $1.73 $1.73 $1.73 $1.23 10,590
2020-06-03 $1.73 $1.73 $1.73 $1.73 $1.23 0
2020-06-02 $1.73 $1.73 $1.73 $1.73 $1.23 0
2020-06-01 $1.73 $1.73 $1.73 $1.73 $1.23 30
2020-05-29 $1.73 $1.73 $1.73 $1.73 $1.23 9,106
2020-05-28 $1.73 $1.73 $1.73 $1.73 $1.23 7,300
2020-05-27 $1.73 $1.73 $1.73 $1.73 $1.23 32,943
2020-05-26 $1.73 $1.73 $1.73 $1.73 $1.23 0
2020-05-22 $1.73 $1.73 $1.73 $1.73 $1.23 0
2020-05-21 $1.73 $1.73 $1.73 $1.73 $1.23 0
2020-05-20 $1.73 $1.73 $1.73 $1.73 $1.23 0
2020-05-19 $1.73 $1.73 $1.73 $1.73 $1.23 2,550
2020-05-18 $1.73 $1.73 $1.73 $1.73 $1.23 0
2020-05-15 $1.73 $1.73 $1.73 $1.73 $1.23 90
2020-05-14 $1.73 $1.73 $1.73 $1.73 $1.23 15
2020-05-13 $1.73 $1.73 $1.73 $1.73 $1.23 0
2020-05-12 $1.73 $1.73 $1.73 $1.73 $1.23 6,250
2020-05-11 $1.73 $1.73 $1.73 $1.73 $1.23 15
2020-05-08 $1.73 $1.73 $1.73 $1.73 $1.23 0
2020-05-07 $1.73 $1.73 $1.73 $1.73 $1.23 0
2020-05-06 $1.73 $1.73 $1.73 $1.73 $1.23 20,361
2020-05-05 $1.73 $1.73 $1.73 $1.73 $1.23 0
2020-05-04 $1.73 $1.73 $1.73 $1.73 $1.23 0
2020-05-01 $1.73 $1.73 $1.73 $1.73 $1.23 9,000
2020-04-30 $1.73 $1.73 $1.73 $1.73 $1.23 0
2020-04-29 $1.73 $1.73 $1.73 $1.73 $1.23 0
2020-04-28 $1.73 $1.73 $1.73 $1.73 $1.23 183,404
2020-04-27 $1.54 $1.54 $1.54 $1.54 $1.10 9,106
2020-04-24 $1.54 $1.54 $1.54 $1.54 $1.10 0
2020-04-23 $1.54 $1.54 $1.54 $1.54 $1.10 0
2020-04-22 $1.54 $1.54 $1.54 $1.54 $1.10 1,000
2020-04-21 $0.98 $0.98 $0.98 $0.98 $0.70 15,198
2020-04-20 $0.98 $0.98 $0.98 $0.98 $0.70 0
2020-04-17 $0.98 $0.98 $0.98 $0.98 $0.70 11,903
2020-04-16 $0.98 $0.98 $0.98 $0.98 $0.70 0
2020-04-15 $0.98 $0.98 $0.98 $0.98 $0.70 9,358
2020-04-14 $0.98 $0.98 $0.98 $0.98 $0.70 0
2020-04-13 $0.98 $0.98 $0.98 $0.98 $0.70 0
2020-04-09 $0.98 $0.98 $0.98 $0.98 $0.70 7,500
2020-04-08 $0.98 $0.98 $0.98 $0.98 $0.70 11,000
2020-04-07 $0.98 $0.98 $0.98 $0.98 $0.70 0
2020-04-06 $0.98 $0.98 $0.98 $0.98 $0.70 0
2020-04-03 $0.98 $0.98 $0.98 $0.98 $0.70 0
2020-04-02 $0.98 $0.98 $0.98 $0.98 $0.70 66,196
2020-04-01 $0.98 $0.98 $0.98 $0.98 $0.70 0
2020-03-31 $0.98 $0.98 $0.98 $0.98 $0.70 0
2020-03-30 $0.98 $0.98 $0.98 $0.98 $0.70 0
2020-03-27 $0.98 $0.98 $0.98 $0.98 $0.70 31,000
2020-03-26 $0.98 $0.98 $0.98 $0.98 $0.70 562,461
2020-03-25 $0.98 $0.98 $0.98 $0.98 $0.70 0
2020-03-24 $0.98 $0.98 $0.98 $0.98 $0.70 292
2020-03-23 $1.14 $1.14 $0.95 $0.95 $0.68 9,772
2020-03-20 $2.00 $2.00 $1.36 $1.36 $0.97 3,800
2020-03-19 $2.16 $2.16 $2.16 $2.16 $1.54 0
2020-03-18 $2.16 $2.16 $2.16 $2.16 $1.54 0
2020-03-17 $2.16 $2.16 $2.16 $2.16 $1.54 0
2020-03-16 $2.16 $2.16 $2.16 $2.16 $1.54 0
2020-03-13 $2.16 $2.16 $2.16 $2.16 $1.54 3,045
2020-03-12 $2.16 $2.16 $2.16 $2.16 $1.54 100
2020-03-11 $3.12 $3.12 $3.12 $3.12 $2.19 0
2020-03-10 $3.12 $3.12 $3.12 $3.12 $2.19 0
2020-03-09 $3.12 $3.12 $3.12 $3.12 $2.19 0
2020-03-06 $3.12 $3.12 $3.12 $3.12 $2.19 0
2020-03-05 $3.12 $3.12 $3.12 $3.12 $2.19 0
2020-03-04 $3.12 $3.12 $3.12 $3.12 $2.19 4,321
2020-03-03 $3.12 $3.12 $3.12 $3.12 $2.19 0
2020-03-02 $3.12 $3.12 $3.12 $3.12 $2.19 0
2020-02-28 $3.12 $3.12 $3.12 $3.12 $2.19 0
2020-02-27 $3.12 $3.12 $3.12 $3.12 $2.19 0
2020-02-26 $3.12 $3.12 $3.12 $3.12 $2.19 0
2020-02-25 $3.12 $3.12 $3.12 $3.12 $2.19 0
2020-02-24 $3.12 $3.12 $3.12 $3.12 $2.19 0
2020-02-21 $3.12 $3.12 $3.12 $3.12 $2.19 0
2020-02-20 $3.12 $3.12 $3.12 $3.12 $2.19 1,444
2020-02-19 $3.12 $3.12 $3.12 $3.12 $2.19 0
2020-02-18 $3.12 $3.12 $3.12 $3.12 $2.19 0
2020-02-14 $3.12 $3.12 $3.12 $3.12 $2.19 0
2020-02-13 $3.12 $3.12 $3.12 $3.12 $2.19 0
2020-02-12 $3.12 $3.12 $3.12 $3.12 $2.19 0
2020-02-11 $3.12 $3.12 $3.12 $3.12 $2.19 1,661
2020-02-10 $3.40 $3.40 $3.40 $3.40 $2.39 0
2020-02-07 $3.40 $3.40 $3.40 $3.40 $2.39 0
2020-02-06 $3.40 $3.40 $3.40 $3.40 $2.39 2,350
2020-02-04 $3.40 $3.40 $3.40 $3.40 $2.39 0
2020-02-03 $3.40 $3.40 $3.40 $3.40 $2.39 0
2020-01-31 $3.40 $3.40 $3.40 $3.40 $2.39 0
2020-01-29 $3.40 $3.40 $3.40 $3.40 $2.39 0
2020-01-28 $3.40 $3.40 $3.40 $3.40 $2.39 1,444
2020-01-27 $3.40 $3.40 $3.40 $3.40 $2.39 0
2020-01-24 $3.40 $3.40 $3.40 $3.40 $2.39 6,000
2020-01-23 $3.40 $3.40 $3.40 $3.40 $2.39 0
2020-01-22 $3.40 $3.40 $3.40 $3.40 $2.39 0
2020-01-21 $3.40 $3.40 $3.40 $3.40 $2.39 0
2020-01-17 $3.40 $3.40 $3.40 $3.40 $2.39 0
2020-01-16 $3.40 $3.40 $3.40 $3.40 $2.39 0
2020-01-15 $3.40 $3.40 $3.40 $3.40 $2.39 5,850
2020-01-14 $3.40 $3.40 $3.40 $3.40 $2.39 18,780
2020-01-13 $3.40 $3.40 $3.40 $3.40 $2.39 8,800
2020-01-10 $3.40 $3.40 $3.40 $3.40 $2.39 7,800
2020-01-09 $3.02 $3.02 $3.02 $3.02 $2.12 7,650
2020-01-08 $3.02 $3.02 $3.02 $3.02 $2.12 6,000
2020-01-07 $3.02 $3.02 $3.02 $3.02 $2.12 32,500
2020-01-06 $3.02 $3.02 $3.02 $3.02 $2.12 0
2020-01-03 $3.02 $3.02 $3.02 $3.02 $2.12 0
2020-01-02 $3.02 $3.02 $3.02 $3.02 $2.12 0
2019-12-31 $3.02 $3.02 $3.02 $3.02 $2.12 0
2019-12-30 $3.02 $3.02 $3.02 $3.02 $2.12 6
2019-12-27 $3.02 $3.02 $3.02 $3.02 $2.12 0
2019-12-26 $3.02 $3.02 $3.02 $3.02 $2.12 0
2019-12-24 $3.02 $3.02 $3.02 $3.02 $2.12 0
2019-12-23 $3.02 $3.02 $3.02 $3.02 $2.12 0
2019-12-20 $3.02 $3.02 $3.02 $3.02 $2.12 1,074
2019-12-19 $3.46 $3.46 $3.46 $3.46 $2.43 0
2019-12-18 $3.46 $3.46 $3.46 $3.46 $2.43 8,353
2019-12-17 $3.46 $3.46 $3.46 $3.46 $2.43 0
2019-12-16 $3.46 $3.46 $3.46 $3.46 $2.43 0
2019-12-13 $3.46 $3.46 $3.46 $3.46 $2.43 0
2019-12-12 $3.46 $3.46 $3.46 $3.46 $2.43 0
2019-12-11 $3.46 $3.46 $3.46 $3.46 $2.43 0
2019-12-10 $3.46 $3.46 $3.46 $3.46 $2.43 0
2019-12-09 $3.46 $3.46 $3.46 $3.46 $2.43 267,790
2019-12-06 $3.46 $3.46 $3.46 $3.46 $2.43 0
2019-12-05 $3.46 $3.46 $3.46 $3.46 $2.43 0
2019-12-04 $3.46 $3.46 $3.46 $3.46 $2.43 0
2019-12-03 $3.46 $3.46 $3.46 $3.46 $2.43 0
2019-12-02 $3.46 $3.46 $3.46 $3.46 $2.43 0
2019-11-29 $3.46 $3.46 $3.46 $3.46 $2.43 0
2019-11-27 $3.46 $3.46 $3.46 $3.46 $2.43 0
2019-11-26 $3.46 $3.46 $3.46 $3.46 $2.43 0
2019-11-25 $3.46 $3.46 $3.46 $3.46 $2.43 70
2019-11-22 $3.46 $3.46 $3.46 $3.46 $2.43 0
2019-11-21 $3.46 $3.46 $3.46 $3.46 $2.43 0
2019-11-20 $3.46 $3.46 $3.46 $3.46 $2.43 0
2019-11-19 $3.46 $3.46 $3.46 $3.46 $2.43 0
2019-11-18 $3.46 $3.46 $3.46 $3.46 $2.43 0
2019-11-15 $3.46 $3.46 $3.46 $3.46 $2.43 0
2019-11-14 $3.46 $3.46 $3.46 $3.46 $2.43 0
2019-11-13 $3.46 $3.46 $3.46 $3.46 $2.43 0
2019-11-12 $3.46 $3.46 $3.46 $3.46 $2.43 0
2019-11-11 $3.46 $3.46 $3.46 $3.46 $2.43 0
2019-11-08 $3.46 $3.46 $3.46 $3.46 $2.43 888
2019-11-07 $3.30 $3.30 $3.30 $3.30 $2.32 0
2019-11-06 $3.30 $3.30 $3.30 $3.30 $2.32 0
2019-11-05 $3.30 $3.30 $3.30 $3.30 $2.32 0
2019-11-04 $3.30 $3.30 $3.30 $3.30 $2.32 0
2019-11-01 $3.30 $3.30 $3.30 $3.30 $2.32 0
2019-10-31 $3.30 $3.30 $3.30 $3.30 $2.32 0
2019-10-30 $3.30 $3.30 $3.30 $3.30 $2.32 0
2019-10-29 $3.30 $3.30 $3.30 $3.30 $2.32 0
2019-10-28 $3.30 $3.30 $3.30 $3.30 $2.32 0
2019-10-25 $3.30 $3.30 $3.30 $3.30 $2.32 0
2019-10-24 $3.30 $3.30 $3.30 $3.30 $2.32 0
2019-10-23 $3.30 $3.30 $3.30 $3.30 $2.32 130
2019-10-22 $3.35 $3.35 $3.35 $3.35 $2.36 0
2019-10-21 $3.35 $3.35 $3.35 $3.35 $2.36 0
2019-10-18 $3.35 $3.35 $3.35 $3.35 $2.36 0
2019-10-17 $3.35 $3.35 $3.35 $3.35 $2.36 200
2019-10-16 $3.12 $3.12 $3.12 $3.12 $2.19 0
2019-10-15 $3.12 $3.12 $3.12 $3.12 $2.19 0
2019-10-14 $3.12 $3.12 $3.12 $3.12 $2.19 0
2019-10-11 $3.12 $3.12 $3.12 $3.12 $2.19 7,798
2019-10-10 $3.05 $3.05 $3.05 $3.05 $2.15 278
2019-10-09 $3.06 $3.06 $3.06 $3.06 $2.15 0
2019-10-08 $3.06 $3.06 $3.06 $3.06 $2.15 0
2019-10-07 $3.06 $3.06 $3.06 $3.06 $2.15 0
2019-10-04 $3.06 $3.06 $3.06 $3.06 $2.15 0
2019-10-03 $3.06 $3.06 $3.06 $3.06 $2.15 0
2019-10-02 $3.06 $3.06 $3.06 $3.06 $2.15 0
2019-10-01 $3.06 $3.06 $3.06 $3.06 $2.15 1
2019-09-30 $3.06 $3.06 $3.06 $3.06 $2.15 0
2019-09-27 $3.06 $3.06 $3.06 $3.06 $2.15 0
2019-09-26 $3.06 $3.06 $3.06 $3.06 $2.15 0
2019-09-25 $3.06 $3.06 $3.06 $3.06 $2.15 0
2019-09-24 $3.06 $3.06 $3.06 $3.06 $2.15 0
2019-09-23 $3.06 $3.06 $3.06 $3.06 $2.15 0
2019-09-20 $3.06 $3.06 $3.06 $3.06 $2.15 0
2019-09-19 $3.06 $3.06 $3.06 $3.06 $2.15 0
2019-09-18 $3.06 $3.06 $3.06 $3.06 $2.15 0
2019-09-17 $3.06 $3.06 $3.06 $3.06 $2.15 0
2019-09-16 $3.06 $3.06 $3.06 $3.06 $2.15 0
2019-09-13 $3.06 $3.06 $3.06 $3.06 $2.15 0
2019-09-12 $3.06 $3.06 $3.06 $3.06 $2.15 0
2019-09-11 $3.06 $3.06 $3.06 $3.06 $2.15 0
2019-09-10 $3.06 $3.06 $3.06 $3.06 $2.15 0
2019-09-09 $3.06 $3.06 $3.06 $3.06 $2.15 0
2019-09-06 $3.06 $3.06 $3.06 $3.06 $2.15 0
2019-09-05 $3.06 $3.06 $3.06 $3.06 $2.15 0
2019-09-04 $3.06 $3.06 $3.06 $3.06 $2.15 0
2019-09-03 $3.06 $3.06 $3.06 $3.06 $2.15 300
2019-08-30 $3.05 $3.05 $3.05 $3.05 $2.15 0
2019-08-29 $3.05 $3.05 $3.05 $3.05 $2.15 2,000
2019-08-28 $3.50 $3.50 $3.50 $3.50 $2.43 14,300
2019-08-27 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-08-26 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-08-23 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-08-22 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-08-21 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-08-20 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-08-19 $3.50 $3.50 $3.50 $3.50 $2.43 1,000
2019-08-16 $3.31 $3.31 $3.31 $3.31 $2.29 500
2019-08-15 $3.95 $3.95 $3.95 $3.95 $2.74 39,800
2019-08-14 $3.95 $3.95 $3.95 $3.95 $2.74 39,785
2019-08-13 $3.95 $3.95 $3.95 $3.95 $2.74 63,700
2019-08-12 $3.95 $3.95 $3.95 $3.95 $2.74 63,700
2019-08-09 $3.95 $3.95 $3.95 $3.95 $2.74 63,700
2019-08-08 $3.95 $3.95 $3.95 $3.95 $2.74 63,700
2019-08-07 $3.95 $3.95 $3.95 $3.95 $2.74 63,700
2019-08-06 $3.95 $3.95 $3.95 $3.95 $2.74 63,700
2019-08-05 $3.95 $3.95 $3.95 $3.95 $2.74 63,700
2019-08-02 $3.95 $3.95 $3.95 $3.95 $2.74 63,676
2019-08-01 $3.95 $3.95 $3.95 $3.95 $2.74 300
2019-07-31 $3.95 $3.95 $3.95 $3.95 $2.74 300
2019-07-30 $3.95 $3.95 $3.95 $3.95 $2.74 300
2019-07-29 $3.95 $3.95 $3.95 $3.95 $2.74 250
2019-07-26 $3.71 $3.71 $3.71 $3.71 $2.57 0
2019-07-25 $3.71 $3.71 $3.71 $3.71 $2.57 0
2019-07-24 $3.71 $3.71 $3.71 $3.71 $2.57 0
2019-07-23 $3.71 $3.71 $3.71 $3.71 $2.57 30
2019-07-22 $3.71 $3.71 $3.71 $3.71 $2.57 0
2019-07-19 $3.71 $3.71 $3.71 $3.71 $2.57 0
2019-07-18 $3.71 $3.71 $3.71 $3.71 $2.57 1,000
2019-07-17 $3.63 $3.63 $3.63 $3.63 $2.52 0
2019-07-16 $3.63 $3.63 $3.63 $3.63 $2.52 0
2019-07-15 $3.63 $3.63 $3.63 $3.63 $2.52 0
2019-07-12 $3.63 $3.63 $3.63 $3.63 $2.52 0
2019-07-11 $3.63 $3.63 $3.63 $3.63 $2.52 0
2019-07-10 $3.63 $3.63 $3.63 $3.63 $2.52 0
2019-07-09 $3.63 $3.63 $3.63 $3.63 $2.52 0
2019-07-08 $3.63 $3.63 $3.63 $3.63 $2.52 0
2019-07-05 $3.63 $3.63 $3.63 $3.63 $2.52 0
2019-07-03 $3.63 $3.63 $3.63 $3.63 $2.52 0
2019-07-02 $3.63 $3.63 $3.63 $3.63 $2.52 0
2019-07-01 $3.63 $3.63 $3.63 $3.63 $2.52 0
2019-06-28 $3.63 $3.63 $3.63 $3.63 $2.52 0
2019-06-27 $3.63 $3.63 $3.63 $3.63 $2.52 0
2019-06-26 $3.63 $3.63 $3.63 $3.63 $2.52 0
2019-06-25 $3.63 $3.63 $3.63 $3.63 $2.52 0
2019-06-24 $3.63 $3.63 $3.63 $3.63 $2.52 0
2019-06-21 $3.63 $3.63 $3.63 $3.63 $2.52 0
2019-06-19 $3.63 $3.63 $3.63 $3.63 $2.52 4,500
2019-06-18 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-06-17 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-06-14 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-06-13 $3.50 $3.50 $3.50 $3.50 $2.43 1,039
2019-06-12 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-06-11 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-06-10 $3.50 $3.50 $3.50 $3.50 $2.43 2,985
2019-06-06 $3.93 $3.93 $3.93 $3.93 $2.72 7,240
2019-06-05 $3.93 $3.93 $3.93 $3.93 $2.72 0
2019-06-03 $3.93 $3.93 $3.93 $3.93 $2.72 3,627
2019-05-31 $3.93 $3.93 $3.93 $3.93 $2.72 0
2019-05-30 $3.93 $3.93 $3.93 $3.93 $2.72 0
2019-05-29 $3.93 $3.93 $3.93 $3.93 $2.72 3,268
2019-05-28 $3.93 $3.93 $3.93 $3.93 $2.72 0
2019-05-24 $3.93 $3.93 $3.93 $3.93 $2.72 0
2019-05-23 $3.93 $3.93 $3.93 $3.93 $2.72 0
2019-05-22 $3.93 $3.93 $3.93 $3.93 $2.72 0
2019-05-21 $3.93 $3.93 $3.93 $3.93 $2.72 500
2019-05-20 $3.20 $3.20 $3.20 $3.20 $2.22 0
2019-05-17 $3.20 $3.20 $3.20 $3.20 $2.22 0
2019-05-16 $3.20 $3.20 $3.20 $3.20 $2.22 0
2019-05-15 $3.20 $3.20 $3.20 $3.20 $2.22 0
2019-05-14 $3.20 $3.20 $3.20 $3.20 $2.22 0
2019-05-13 $3.20 $3.20 $3.20 $3.20 $2.22 0
2019-05-10 $3.20 $3.20 $3.20 $3.20 $2.22 0
2019-05-09 $3.20 $3.20 $3.20 $3.20 $2.22 0
2019-05-08 $3.20 $3.20 $3.20 $3.20 $2.22 0
2019-05-07 $3.20 $3.20 $3.20 $3.20 $2.22 0
2019-05-06 $3.20 $3.20 $3.20 $3.20 $2.22 0
2019-05-03 $3.20 $3.20 $3.20 $3.20 $2.22 0
2019-05-02 $3.20 $3.20 $3.20 $3.20 $2.22 39,785
2019-05-01 $3.20 $3.20 $3.20 $3.20 $2.22 0
2019-04-30 $3.20 $3.20 $3.20 $3.20 $2.22 0
2019-04-29 $3.20 $3.20 $3.20 $3.20 $2.22 0
2019-04-25 $3.20 $3.20 $3.20 $3.20 $2.22 0
2019-04-24 $3.20 $3.20 $3.20 $3.20 $2.22 0
2019-04-23 $3.20 $3.20 $3.20 $3.20 $2.22 15
2019-04-22 $3.20 $3.20 $3.20 $3.20 $2.22 0
2019-04-18 $3.20 $3.20 $3.20 $3.20 $2.22 0
2019-04-17 $3.20 $3.20 $3.20 $3.20 $2.22 0
2019-04-15 $3.20 $3.20 $3.20 $3.20 $2.22 0
2019-04-12 $3.20 $3.20 $3.20 $3.20 $2.22 0
2019-04-11 $3.20 $3.20 $3.20 $3.20 $2.22 0
2019-04-10 $3.20 $3.20 $3.20 $3.20 $2.22 0
2019-04-09 $3.20 $3.20 $3.20 $3.20 $2.22 3,627
2019-04-08 $3.20 $3.20 $3.20 $3.20 $2.22 1,000
2019-04-05 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-04-04 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-04-03 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-04-02 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-04-01 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-03-29 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-03-28 $3.45 $3.45 $3.45 $3.45 $2.39 8,000
2019-03-27 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-03-26 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-03-25 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-03-22 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-03-21 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-03-20 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-03-18 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-03-14 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-03-13 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-03-12 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-03-11 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-03-08 $3.45 $3.45 $3.45 $3.45 $2.39 178,620
2019-03-07 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-03-06 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-03-05 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-03-04 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-03-01 $3.50 $3.50 $3.50 $3.50 $2.43 0
2019-02-28 $3.50 $3.50 $3.50 $3.50 $2.35 0
2019-02-27 $3.50 $3.50 $3.50 $3.50 $2.32 8,878
2019-02-26 $3.50 $3.50 $3.50 $3.50 $2.32 0
2019-02-20 $3.50 $3.50 $3.50 $3.50 $2.32 8
2019-02-15 $3.50 $3.50 $3.50 $3.50 $2.32 0
2019-02-14 $3.50 $3.50 $3.50 $3.50 $2.32 0
2019-02-13 $3.50 $3.50 $3.50 $3.50 $2.32 0
2019-02-12 $3.50 $3.50 $3.50 $3.50 $2.32 0
2019-02-11 $3.50 $3.50 $3.50 $3.50 $2.32 0
2019-02-08 $3.50 $3.50 $3.50 $3.50 $2.32 0
2019-02-07 $3.50 $3.50 $3.50 $3.50 $2.32 0
2019-02-06 $3.50 $3.50 $3.50 $3.50 $2.32 0
2019-02-05 $3.50 $3.50 $3.50 $3.50 $2.32 0
2019-02-04 $3.50 $3.50 $3.50 $3.50 $2.32 0
2019-02-01 $3.50 $3.50 $3.50 $3.50 $2.32 0
2019-01-31 $3.50 $3.50 $3.50 $3.50 $2.32 0
2019-01-30 $3.50 $3.50 $3.50 $3.50 $2.32 1,925
2019-01-29 $3.50 $3.50 $3.50 $3.50 $2.32 186,830
2019-01-28 $3.50 $3.50 $3.50 $3.50 $2.32 0
2019-01-25 $3.50 $3.50 $3.50 $3.50 $2.32 1,074
2019-01-24 $3.50 $3.50 $3.50 $3.50 $2.32 0
2019-01-23 $3.50 $3.50 $3.50 $3.50 $2.32 0
2019-01-18 $3.50 $3.50 $3.50 $3.50 $2.32 0
2019-01-17 $3.50 $3.50 $3.50 $3.50 $2.32 0
2019-01-16 $3.50 $3.50 $3.50 $3.50 $2.32 1
2019-01-15 $3.50 $3.50 $3.50 $3.50 $2.32 0
2019-01-14 $3.50 $3.50 $3.50 $3.50 $2.32 0
2019-01-11 $3.50 $3.50 $3.50 $3.50 $2.32 0
2019-01-10 $3.50 $3.50 $3.50 $3.50 $2.32 0
2019-01-09 $3.50 $3.50 $3.50 $3.50 $2.32 0
2019-01-08 $3.50 $3.50 $3.50 $3.50 $2.32 0
2019-01-07 $3.50 $3.50 $3.50 $3.50 $2.32 0
2019-01-04 $3.50 $3.50 $3.50 $3.50 $2.32 1,500
2019-01-03 $3.93 $3.93 $3.93 $3.93 $2.61 0
2018-12-27 $3.93 $3.93 $3.93 $3.93 $2.61 0
2018-12-26 $3.93 $3.93 $3.93 $3.93 $2.61 0
2018-12-24 $3.93 $3.93 $3.93 $3.93 $2.61 0
2018-12-21 $3.93 $3.93 $3.93 $3.93 $2.61 8,960
2018-12-20 $3.93 $3.93 $3.93 $3.93 $2.61 0
2018-12-18 $3.93 $3.93 $3.93 $3.93 $2.61 0
2018-12-17 $3.93 $3.93 $3.93 $3.93 $2.61 3,900
2018-12-14 $3.93 $3.93 $3.93 $3.93 $2.61 0
2018-12-13 $3.93 $3.93 $3.93 $3.93 $2.61 0
2018-12-12 $3.93 $3.93 $3.93 $3.93 $2.61 5,625
2018-12-11 $3.92 $3.92 $3.92 $3.92 $2.60 0
2018-12-10 $3.92 $3.92 $3.92 $3.92 $2.60 0
2018-12-07 $3.92 $3.92 $3.92 $3.92 $2.60 0
2018-12-04 $3.92 $3.92 $3.92 $3.92 $2.60 0
2018-12-03 $3.92 $3.92 $3.92 $3.92 $2.60 0
2018-11-30 $3.92 $3.92 $3.92 $3.92 $2.60 0
2018-11-29 $3.92 $3.92 $3.92 $3.92 $2.60 0
2018-11-28 $3.92 $3.92 $3.92 $3.92 $2.60 0
2018-11-27 $3.92 $3.92 $3.92 $3.92 $2.60 0
2018-11-26 $3.92 $3.92 $3.92 $3.92 $2.60 0
2018-11-21 $3.92 $3.92 $3.92 $3.92 $2.60 0
2018-11-20 $3.92 $3.92 $3.92 $3.92 $2.60 0
2018-11-19 $3.92 $3.92 $3.92 $3.92 $2.60 0
2018-11-16 $3.92 $3.92 $3.92 $3.92 $2.60 0
2018-11-15 $3.92 $3.92 $3.92 $3.92 $2.60 1,287
2018-11-14 $4.14 $4.14 $4.14 $4.14 $2.74 0
2018-11-13 $4.14 $4.14 $4.14 $4.14 $2.74 0
2018-11-12 $4.14 $4.14 $4.14 $4.14 $2.74 0
2018-11-09 $4.14 $4.14 $4.14 $4.14 $2.74 0
2018-11-08 $4.14 $4.14 $4.14 $4.14 $2.74 208
2018-11-07 $4.90 $4.90 $4.90 $4.90 $3.25 0
2018-11-06 $4.90 $4.90 $4.90 $4.90 $3.25 0
2018-11-05 $4.90 $4.90 $4.90 $4.90 $3.25 0
2018-11-02 $4.90 $4.90 $4.90 $4.90 $3.25 0
2018-11-01 $4.90 $4.90 $4.90 $4.90 $3.25 0
2018-10-31 $4.90 $4.90 $4.90 $4.90 $3.25 621,715
2018-10-30 $4.90 $4.90 $4.90 $4.90 $3.25 0
2018-10-29 $4.90 $4.90 $4.90 $4.90 $3.25 0
2018-10-26 $4.90 $4.90 $4.90 $4.90 $3.25 0
2018-10-25 $4.90 $4.90 $4.90 $4.90 $3.25 0
2018-10-24 $4.90 $4.90 $4.90 $4.90 $3.25 0
2018-10-23 $4.90 $4.90 $4.90 $4.90 $3.25 210,350
2018-10-22 $4.90 $4.90 $4.90 $4.90 $3.25 0
2018-10-19 $4.90 $4.90 $4.90 $4.90 $3.25 0
2018-10-18 $4.90 $4.90 $4.90 $4.90 $3.25 0
2018-10-17 $4.90 $4.90 $4.90 $4.90 $3.25 0
2018-10-16 $4.90 $4.90 $4.90 $4.90 $3.25 0
2018-10-15 $4.90 $4.90 $4.90 $4.90 $3.25 0
2018-10-12 $4.90 $4.90 $4.90 $4.90 $3.25 19,165
2018-10-11 $4.90 $4.90 $4.90 $4.90 $3.25 11,046
2018-10-10 $4.90 $4.90 $4.90 $4.90 $3.25 0
2018-10-09 $4.90 $4.90 $4.90 $4.90 $3.25 15,966
2018-10-08 $4.90 $4.90 $4.90 $4.90 $3.25 0
2018-10-05 $4.90 $4.90 $4.90 $4.90 $3.25 1,000
2018-10-04 $5.00 $5.00 $5.00 $5.00 $3.31 0
2018-10-03 $5.00 $5.00 $5.00 $5.00 $3.31 0
2018-10-02 $5.00 $5.00 $5.00 $5.00 $3.31 0
2018-10-01 $5.00 $5.00 $5.00 $5.00 $3.31 4,600
2018-09-28 $4.90 $4.90 $4.90 $4.90 $3.25 0
2018-09-27 $4.90 $4.90 $4.90 $4.90 $3.25 227,090
2018-09-26 $4.90 $4.90 $4.90 $4.90 $3.25 0
2018-09-25 $4.90 $4.90 $4.90 $4.90 $3.25 0
2018-09-24 $4.90 $4.90 $4.90 $4.90 $3.25 0
2018-09-21 $4.90 $4.90 $4.90 $4.90 $3.25 2,897
2018-09-20 $4.90 $4.90 $4.90 $4.90 $3.25 8,600
2018-09-19 $4.85 $4.85 $4.85 $4.85 $3.22 0
2018-09-18 $4.85 $4.85 $4.85 $4.85 $3.22 2,592
2018-09-17 $4.85 $4.85 $4.85 $4.85 $3.22 0
2018-09-14 $4.85 $4.85 $4.85 $4.85 $3.22 0
2018-09-13 $4.85 $4.85 $4.85 $4.85 $3.22 1,000
2018-09-12 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-09-11 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-09-10 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-09-07 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-09-06 $4.61 $4.61 $4.61 $4.61 $3.06 51,000
2018-09-05 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-09-04 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-08-31 $4.61 $4.61 $4.61 $4.61 $3.06 15
2018-08-30 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-08-29 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-08-28 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-08-27 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-08-24 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-08-23 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-08-22 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-08-21 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-08-20 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-08-17 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-08-16 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-08-15 $4.61 $4.61 $4.61 $4.61 $3.06 10,144
2018-08-14 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-08-13 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-08-10 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-08-09 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-08-08 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-08-07 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-08-06 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-08-03 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-08-02 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-08-01 $4.61 $4.61 $4.61 $4.61 $3.06 214,350
2018-07-31 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-07-30 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-07-27 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-07-26 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-07-25 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-07-24 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-07-23 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-07-20 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-07-19 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-07-18 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-07-17 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-07-16 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-07-13 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-07-12 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-07-11 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-07-10 $4.61 $4.61 $4.61 $4.61 $3.06 20
2018-07-09 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-07-06 $4.61 $4.61 $4.61 $4.61 $3.06 1,735
2018-07-05 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-07-03 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-07-02 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-06-29 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-06-28 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-06-27 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-06-26 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-06-25 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-06-22 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-06-21 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-06-20 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-06-19 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-06-18 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-06-15 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-06-14 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-06-13 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-06-12 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-06-11 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-06-08 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-06-07 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-06-06 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-06-05 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-06-04 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-06-01 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-05-31 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-05-30 $4.61 $4.61 $4.61 $4.61 $3.06 0
2018-05-29 $4.61 $4.61 $4.61 $4.61 $3.06 1,600
2018-05-25 $4.70 $4.70 $4.70 $4.70 $3.12 0
2018-05-24 $4.70 $4.70 $4.70 $4.70 $3.12 307
2018-05-23 $4.70 $4.70 $4.70 $4.70 $3.12 0
2018-05-22 $4.70 $4.70 $4.70 $4.70 $3.12 0
2018-05-21 $4.70 $4.70 $4.70 $4.70 $3.12 200
2018-05-18 $4.82 $4.82 $4.82 $4.82 $3.20 0
2018-05-17 $4.82 $4.82 $4.82 $4.82 $3.20 0
2018-05-16 $4.82 $4.82 $4.82 $4.82 $3.20 0
2018-05-15 $4.82 $4.82 $4.82 $4.82 $3.20 700
2018-05-14 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-05-11 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-05-10 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-05-09 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-05-08 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-05-07 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-05-04 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-05-03 $5.90 $5.90 $5.90 $5.90 $3.91 1,599
2018-05-02 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-05-01 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-04-30 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-04-27 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-04-26 $5.90 $5.90 $5.90 $5.90 $3.91 251,843
2018-04-25 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-04-24 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-04-23 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-04-20 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-04-19 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-04-18 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-04-17 $5.90 $5.90 $5.90 $5.90 $3.91 3,000
2018-04-16 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-04-13 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-04-12 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-04-11 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-04-10 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-04-09 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-04-06 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-04-05 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-04-04 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-04-03 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-04-02 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-03-29 $5.90 $5.90 $5.90 $5.90 $3.91 7,035
2018-03-28 $5.90 $5.90 $5.90 $5.90 $3.91 345,820
2018-03-27 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-03-26 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-03-23 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-03-22 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-03-21 $5.90 $5.90 $5.90 $5.90 $3.91 2,500
2018-03-20 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-03-19 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-03-16 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-03-15 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-03-14 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-03-13 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-03-12 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-03-09 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-03-08 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-03-07 $5.90 $5.90 $5.90 $5.90 $3.91 0
2018-03-06 $5.90 $5.90 $5.90 $5.90 $3.91 1,000
2018-03-05 $6.11 $6.11 $6.11 $6.11 $4.05 0
2018-03-02 $6.11 $6.11 $6.11 $6.11 $4.05 0
2018-03-01 $6.11 $6.11 $6.11 $6.11 $4.05 0
2018-02-28 $6.11 $6.11 $6.11 $6.11 $4.05 3,289
2018-02-27 $5.97 $5.97 $5.97 $5.97 $3.96 0
2018-02-26 $5.97 $5.97 $5.97 $5.97 $3.96 1,500
2018-02-23 $5.97 $5.97 $5.97 $5.97 $3.96 0
2018-02-22 $5.97 $5.97 $5.97 $5.97 $3.96 0
2018-02-21 $5.97 $5.97 $5.97 $5.97 $3.96 0
2018-02-20 $5.97 $5.97 $5.97 $5.97 $3.96 0
2018-02-16 $5.97 $5.97 $5.97 $5.97 $3.96 0
2018-02-15 $5.97 $5.97 $5.97 $5.97 $3.92 0
2018-02-14 $6.00 $6.00 $5.97 $5.97 $3.92 1,000
2018-02-13 $5.80 $5.80 $5.80 $5.80 $3.80 0
2018-02-12 $5.80 $5.80 $5.80 $5.80 $3.80 0
2018-02-09 $5.80 $5.80 $5.80 $5.80 $3.80 26,258
2018-02-08 $5.80 $5.80 $5.80 $5.80 $3.80 215,192
2018-02-07 $5.80 $5.80 $5.80 $5.80 $3.80 0
2018-02-06 $5.80 $5.80 $5.80 $5.80 $3.80 0
2018-02-05 $5.80 $5.80 $5.80 $5.80 $3.80 0
2018-02-02 $5.80 $5.80 $5.80 $5.80 $3.80 0
2018-02-01 $5.80 $5.80 $5.80 $5.80 $3.80 0
2018-01-31 $5.80 $5.80 $5.80 $5.80 $3.80 0
2018-01-30 $5.80 $5.80 $5.80 $5.80 $3.80 0
2018-01-29 $5.80 $5.80 $5.80 $5.80 $3.80 170,360
2018-01-26 $5.80 $5.80 $5.80 $5.80 $3.80 0
2018-01-25 $5.80 $5.80 $5.80 $5.80 $3.80 0
2018-01-24 $5.80 $5.80 $5.80 $5.80 $3.80 0
2018-01-23 $5.80 $5.80 $5.80 $5.80 $3.80 0
2018-01-22 $5.80 $5.80 $5.80 $5.80 $3.80 0
2018-01-19 $5.80 $5.80 $5.80 $5.80 $3.80 0
2018-01-18 $5.80 $5.80 $5.80 $5.80 $3.80 0
2018-01-17 $5.80 $5.80 $5.80 $5.80 $3.80 0
2018-01-16 $5.80 $5.80 $5.80 $5.80 $3.80 0
2018-01-12 $5.80 $5.80 $5.80 $5.80 $3.80 0
2018-01-11 $5.80 $5.80 $5.80 $5.80 $3.80 111,554
2018-01-10 $5.80 $5.80 $5.80 $5.80 $3.80 206,511
2018-01-09 $5.80 $5.80 $5.80 $5.80 $3.80 0
2018-01-08 $5.80 $5.80 $5.80 $5.80 $3.80 0
2018-01-05 $5.80 $5.80 $5.80 $5.80 $3.80 0
2018-01-04 $5.80 $5.80 $5.80 $5.80 $3.80 0
2018-01-03 $5.80 $5.80 $5.80 $5.80 $3.80 0
2018-01-02 $5.80 $5.80 $5.80 $5.80 $3.80 0
2017-12-29 $5.80 $5.80 $5.80 $5.80 $3.80 0
2017-12-28 $5.80 $5.80 $5.80 $5.80 $3.80 0
2017-12-27 $5.80 $5.80 $5.80 $5.80 $3.80 0
2017-12-26 $5.80 $5.80 $5.80 $5.80 $3.80 0
2017-12-22 $5.80 $5.80 $5.80 $5.80 $3.80 0
2017-12-21 $5.80 $5.80 $5.80 $5.80 $3.80 0
2017-12-20 $5.80 $5.80 $5.80 $5.80 $3.80 0
2017-12-19 $5.80 $5.80 $5.80 $5.80 $3.80 0
2017-12-18 $5.80 $5.80 $5.80 $5.80 $3.80 0
2017-12-15 $5.80 $5.80 $5.80 $5.80 $3.80 0
2017-12-14 $5.80 $5.80 $5.80 $5.80 $3.80 0
2017-12-13 $5.80 $5.80 $5.80 $5.80 $3.80 0
2017-12-12 $5.80 $5.80 $5.80 $5.80 $3.80 0
2017-12-11 $5.80 $5.80 $5.80 $5.80 $3.80 0
2017-12-08 $5.80 $5.80 $5.80 $5.80 $3.80 0
2017-12-07 $5.80 $5.80 $5.80 $5.80 $3.80 0
2017-12-06 $5.80 $5.80 $5.80 $5.80 $3.80 0
2017-12-05 $5.80 $5.80 $5.80 $5.80 $3.80 0
2017-12-04 $5.80 $5.80 $5.80 $5.80 $3.80 0
2017-12-01 $5.80 $5.80 $5.80 $5.80 $3.80 0
2017-11-30 $5.80 $5.80 $5.80 $5.80 $3.80 0
2017-11-29 $5.80 $5.80 $5.80 $5.80 $3.80 0
2017-11-28 $5.80 $5.80 $5.80 $5.80 $3.80 0
2017-11-27 $5.88 $5.88 $5.80 $5.80 $3.80 12,000
2017-11-24 $5.55 $5.55 $5.55 $5.55 $3.64 0
2017-11-22 $5.55 $5.55 $5.55 $5.55 $3.64 0
2017-11-21 $5.55 $5.55 $5.55 $5.55 $3.64 0
2017-11-20 $5.55 $5.55 $5.55 $5.55 $3.64 0
2017-11-17 $5.55 $5.55 $5.55 $5.55 $3.64 0
2017-11-16 $5.55 $5.55 $5.55 $5.55 $3.64 0
2017-11-15 $5.55 $5.55 $5.55 $5.55 $3.64 0
2017-11-14 $5.55 $5.55 $5.55 $5.55 $3.64 0
2017-11-13 $5.55 $5.55 $5.55 $5.55 $3.64 0
2017-11-10 $5.55 $5.55 $5.55 $5.55 $3.64 0
2017-11-09 $5.55 $5.55 $5.55 $5.55 $3.64 0
2017-11-08 $5.55 $5.55 $5.55 $5.55 $3.64 1,000
2017-11-07 $5.55 $5.55 $5.55 $5.55 $3.64 0
2017-11-06 $5.55 $5.55 $5.55 $5.55 $3.64 0
2017-11-03 $5.55 $5.55 $5.55 $5.55 $3.64 0
2017-11-02 $5.55 $5.55 $5.55 $5.55 $3.64 0
2017-11-01 $5.55 $5.55 $5.55 $5.55 $3.64 0
2017-10-31 $5.55 $5.55 $5.55 $5.55 $3.64 15
2017-10-30 $5.55 $5.55 $5.55 $5.55 $3.64 0
2017-10-27 $5.55 $5.55 $5.55 $5.55 $3.64 0
2017-10-26 $5.55 $5.55 $5.55 $5.55 $3.64 0
2017-10-25 $5.55 $5.55 $5.55 $5.55 $3.64 0
2017-10-24 $5.55 $5.55 $5.55 $5.55 $3.64 0
2017-10-23 $5.55 $5.55 $5.55 $5.55 $3.64 0
2017-10-20 $5.55 $5.55 $5.55 $5.55 $3.64 0
2017-10-19 $5.55 $5.55 $5.55 $5.55 $3.64 0
2017-10-18 $5.55 $5.55 $5.55 $5.55 $3.64 1,000
2017-10-17 $5.37 $5.37 $5.37 $5.37 $3.52 0
2017-10-16 $5.37 $5.37 $5.37 $5.37 $3.52 0
2017-10-13 $5.37 $5.37 $5.37 $5.37 $3.52 0
2017-10-12 $5.37 $5.37 $5.37 $5.37 $3.52 5,000
2017-10-11 $5.40 $5.40 $5.40 $5.40 $3.54 0
2017-10-10 $5.40 $5.40 $5.40 $5.40 $3.54 0
2017-10-09 $5.40 $5.40 $5.40 $5.40 $3.54 0
2017-10-06 $5.40 $5.40 $5.40 $5.40 $3.54 0
2017-10-05 $5.40 $5.40 $5.40 $5.40 $3.54 0
2017-10-04 $5.40 $5.40 $5.40 $5.40 $3.54 0
2017-10-03 $5.40 $5.40 $5.40 $5.40 $3.54 0
2017-10-02 $5.40 $5.40 $5.40 $5.40 $3.54 1,000
2017-09-29 $5.50 $5.50 $5.50 $5.50 $3.61 293
2017-09-28 $5.50 $5.50 $5.50 $5.50 $3.61 0
2017-09-27 $5.50 $5.50 $5.50 $5.50 $3.61 0
2017-09-26 $5.50 $5.50 $5.50 $5.50 $3.61 0
2017-09-25 $5.50 $5.50 $5.50 $5.50 $3.61 0
2017-09-22 $5.50 $5.50 $5.50 $5.50 $3.61 0
2017-09-21 $5.50 $5.50 $5.50 $5.50 $3.61 0
2017-09-20 $5.50 $5.50 $5.50 $5.50 $3.61 0
2017-09-19 $5.50 $5.50 $5.50 $5.50 $3.61 1,600
2017-09-18 $5.50 $5.50 $5.50 $5.50 $3.61 0
2017-09-15 $5.50 $5.50 $5.50 $5.50 $3.61 0
2017-09-14 $5.50 $5.50 $5.50 $5.50 $3.61 0
2017-09-13 $5.50 $5.50 $5.50 $5.50 $3.61 0
2017-09-12 $5.50 $5.50 $5.50 $5.50 $3.61 0
2017-09-11 $5.50 $5.50 $5.50 $5.50 $3.61 20
2017-09-08 $5.45 $5.50 $5.45 $5.50 $3.61 5,150
2017-09-07 $5.35 $5.35 $5.35 $5.35 $3.51 0
2017-09-06 $5.35 $5.35 $5.35 $5.35 $3.51 100
2017-09-01 $5.35 $5.35 $5.35 $5.35 $3.51 0
2017-08-31 $5.35 $5.35 $5.35 $5.35 $3.51 800
2017-08-30 $5.37 $5.37 $5.37 $5.37 $3.52 0
2017-08-28 $5.37 $5.37 $5.37 $5.37 $3.52 0
2017-08-25 $5.37 $5.37 $5.37 $5.37 $3.52 0
2017-08-24 $5.37 $5.37 $5.37 $5.37 $3.52 0
2017-08-23 $5.37 $5.37 $5.37 $5.37 $3.52 0
2017-08-22 $5.37 $5.37 $5.37 $5.37 $3.52 0
2017-08-21 $5.37 $5.37 $5.37 $5.37 $3.52 100
2017-08-18 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-08-17 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-08-16 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-08-15 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-08-14 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-08-11 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-08-10 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-08-09 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-08-08 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-08-07 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-08-04 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-08-03 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-08-02 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-08-01 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-07-31 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-07-28 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-07-27 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-07-26 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-07-25 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-07-24 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-07-21 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-07-20 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-07-19 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-07-18 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-07-17 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-07-14 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-07-13 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-07-12 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-07-11 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-07-10 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-07-07 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-07-05 $5.15 $5.15 $5.15 $5.15 $3.38 0
2017-07-03 $5.15 $5.15 $5.15 $5.15 $3.38 5,000
2017-06-30 $5.35 $5.35 $5.35 $5.35 $3.51 0
2017-06-29 $5.35 $5.35 $5.35 $5.35 $3.51 0
2017-06-28 $5.35 $5.35 $5.35 $5.35 $3.51 0
2017-06-27 $5.35 $5.35 $5.35 $5.35 $3.51 0
2017-06-26 $5.35 $5.35 $5.35 $5.35 $3.51 0
2017-06-23 $5.35 $5.35 $5.35 $5.35 $3.51 0
2017-06-22 $5.35 $5.35 $5.35 $5.35 $3.51 5,000
2017-06-21 $4.92 $4.92 $4.92 $4.92 $3.23 0
2017-06-20 $4.92 $4.92 $4.92 $4.92 $3.23 0
2017-06-19 $4.92 $4.92 $4.92 $4.92 $3.23 0
2017-06-16 $4.92 $4.92 $4.92 $4.92 $3.23 0
2017-06-15 $4.92 $4.92 $4.92 $4.92 $3.23 0
2017-06-14 $4.92 $4.92 $4.92 $4.92 $3.23 0
2017-06-13 $4.92 $4.92 $4.92 $4.92 $3.23 0
2017-06-12 $4.92 $4.92 $4.92 $4.92 $3.23 0
2017-06-09 $4.92 $4.92 $4.92 $4.92 $3.23 0
2017-06-08 $4.92 $4.92 $4.92 $4.92 $3.23 0
2017-06-07 $4.92 $4.92 $4.92 $4.92 $3.23 0
2017-06-06 $4.92 $4.92 $4.92 $4.92 $3.23 0
2017-06-05 $4.92 $4.92 $4.92 $4.92 $3.23 0
2017-06-02 $4.92 $4.92 $4.92 $4.92 $3.23 0
2017-06-01 $4.92 $4.92 $4.92 $4.92 $3.23 0
2017-05-31 $4.92 $4.92 $4.92 $4.92 $3.23 0
2017-05-30 $4.92 $4.92 $4.92 $4.92 $3.23 1,000
2017-05-26 $4.92 $4.92 $4.92 $4.92 $3.23 2,000
2017-05-25 $5.17 $5.17 $5.17 $5.17 $3.39 2,000
2017-05-24 $4.84 $4.84 $4.84 $4.84 $3.18 0
2017-05-23 $4.84 $4.84 $4.84 $4.84 $3.18 0
2017-05-22 $4.84 $4.84 $4.84 $4.84 $3.18 0
2017-05-19 $4.84 $4.84 $4.84 $4.84 $3.18 1,000
2017-05-18 $4.80 $4.80 $4.80 $4.80 $3.15 0
2017-05-17 $4.80 $4.80 $4.80 $4.80 $3.15 0
2017-05-16 $4.80 $4.80 $4.80 $4.80 $3.15 0
2017-05-15 $4.80 $4.80 $4.80 $4.80 $3.15 900
2017-05-12 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-05-11 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-05-10 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-05-09 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-05-08 $4.33 $4.33 $4.33 $4.33 $2.84 31,300
2017-05-05 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-05-04 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-05-03 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-05-02 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-05-01 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-04-28 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-04-27 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-04-26 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-04-25 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-04-24 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-04-21 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-04-20 $4.33 $4.33 $4.33 $4.33 $2.84 7,800
2017-04-19 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-04-18 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-04-17 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-04-13 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-04-12 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-04-11 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-04-10 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-04-07 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-04-06 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-04-05 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-04-04 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-04-03 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-03-31 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-03-30 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-03-29 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-03-28 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-03-27 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-03-24 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-03-23 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-03-22 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-03-21 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-03-20 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-03-17 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-03-16 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-03-15 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-03-14 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-03-13 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-03-10 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-03-09 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-03-08 $4.33 $4.33 $4.33 $4.33 $2.84 43,900
2017-03-07 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-03-06 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-03-03 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-03-02 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-03-01 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-02-28 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-02-27 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-02-24 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-02-23 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-02-22 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-02-21 $4.33 $4.33 $4.33 $4.33 $2.84 0
2017-02-17 $4.33 $4.33 $4.33 $4.33 $2.76 0
2017-02-16 $4.33 $4.33 $4.33 $4.33 $2.76 0
2017-02-15 $4.33 $4.33 $4.33 $4.33 $2.76 0
2017-02-14 $4.33 $4.33 $4.33 $4.33 $2.76 0
2017-02-13 $4.33 $4.33 $4.33 $4.33 $2.76 0
2017-02-10 $4.33 $4.33 $4.33 $4.33 $2.76 0
2017-02-09 $4.33 $4.33 $4.33 $4.33 $2.76 400
2017-02-08 $4.45 $4.45 $4.45 $4.45 $2.83 0
2017-02-07 $4.45 $4.45 $4.45 $4.45 $2.83 0
2017-02-06 $4.45 $4.45 $4.45 $4.45 $2.83 600
2017-02-03 $4.27 $4.27 $4.27 $4.27 $2.72 0
2017-02-02 $4.27 $4.27 $4.27 $4.27 $2.72 0
2017-02-01 $4.27 $4.27 $4.27 $4.27 $2.72 0
2017-01-31 $4.27 $4.27 $4.27 $4.27 $2.72 0
2017-01-30 $4.27 $4.27 $4.27 $4.27 $2.72 0
2017-01-27 $4.27 $4.27 $4.27 $4.27 $2.72 0
2017-01-26 $4.27 $4.27 $4.27 $4.27 $2.72 0
2017-01-25 $4.27 $4.27 $4.27 $4.27 $2.72 0
2017-01-24 $4.27 $4.27 $4.27 $4.27 $2.72 0
2017-01-23 $4.27 $4.27 $4.27 $4.27 $2.72 5,000
2017-01-20 $4.15 $4.15 $4.15 $4.15 $2.64 0
2017-01-19 $4.15 $4.15 $4.15 $4.15 $2.64 0
2017-01-18 $4.15 $4.15 $4.15 $4.15 $2.64 0
2017-01-17 $4.15 $4.15 $4.15 $4.15 $2.64 0
2017-01-13 $4.15 $4.15 $4.15 $4.15 $2.64 0
2017-01-12 $4.15 $4.15 $4.15 $4.15 $2.64 0
2017-01-11 $4.15 $4.15 $4.15 $4.15 $2.64 0
2017-01-10 $4.15 $4.15 $4.15 $4.15 $2.64 0
2017-01-09 $4.15 $4.15 $4.15 $4.15 $2.64 165
2017-01-06 $3.90 $3.90 $3.90 $3.90 $2.48 0
2017-01-05 $3.90 $3.90 $3.90 $3.90 $2.48 0
2017-01-04 $3.90 $3.90 $3.90 $3.90 $2.48 0
2017-01-03 $3.90 $3.90 $3.90 $3.90 $2.48 0
2016-12-30 $3.90 $3.90 $3.90 $3.90 $2.48 0
2016-12-29 $3.90 $3.90 $3.90 $3.90 $2.48 0
2016-12-28 $3.90 $3.90 $3.90 $3.90 $2.48 0
2016-12-27 $3.90 $3.90 $3.90 $3.90 $2.48 0
2016-12-23 $3.90 $3.90 $3.90 $3.90 $2.48 0
2016-12-22 $3.90 $3.90 $3.90 $3.90 $2.48 0
2016-12-21 $3.90 $3.90 $3.90 $3.90 $2.48 0
2016-12-20 $3.90 $3.90 $3.90 $3.90 $2.48 0
2016-12-19 $3.90 $3.90 $3.90 $3.90 $2.48 0
2016-12-16 $3.90 $3.90 $3.90 $3.90 $2.48 900
2016-12-15 $3.80 $3.80 $3.80 $3.80 $2.42 0
2016-12-14 $3.80 $3.80 $3.80 $3.80 $2.42 0
2016-12-13 $3.80 $3.80 $3.80 $3.80 $2.42 0
2016-12-12 $3.80 $3.80 $3.80 $3.80 $2.42 0
2016-12-09 $3.80 $3.80 $3.80 $3.80 $2.42 0
2016-12-08 $3.80 $3.80 $3.80 $3.80 $2.42 0
2016-12-07 $3.80 $3.80 $3.80 $3.80 $2.42 0
2016-12-06 $3.80 $3.80 $3.80 $3.80 $2.42 0
2016-12-05 $3.80 $3.80 $3.80 $3.80 $2.42 0
2016-12-02 $3.80 $3.80 $3.80 $3.80 $2.42 0
2016-12-01 $3.80 $3.80 $3.80 $3.80 $2.42 300
2016-11-30 $3.84 $3.84 $3.84 $3.84 $2.44 0
2016-11-29 $3.84 $3.84 $3.84 $3.84 $2.44 0
2016-11-28 $3.84 $3.84 $3.84 $3.84 $2.44 0
2016-11-25 $3.84 $3.84 $3.84 $3.84 $2.44 131
2016-11-23 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-11-22 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-11-21 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-11-18 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-11-17 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-11-16 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-11-15 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-11-14 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-11-11 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-11-10 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-11-09 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-11-08 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-11-07 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-11-04 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-11-03 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-11-02 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-11-01 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-10-31 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-10-28 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-10-27 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-10-26 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-10-25 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-10-24 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-10-21 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-10-20 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-10-19 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-10-18 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-10-17 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-10-14 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-10-13 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-10-12 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-10-11 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-10-10 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-10-07 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-10-06 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-10-05 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-10-04 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-10-03 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-09-30 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-09-29 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-09-28 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-09-27 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-09-26 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-09-23 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-09-22 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-09-21 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-09-20 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-09-19 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-09-16 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-09-15 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-09-14 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-09-13 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-09-12 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-09-09 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-09-08 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-09-07 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-09-06 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-09-02 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-09-01 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-08-31 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-08-30 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-08-29 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-08-26 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-08-25 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-08-24 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-08-23 $5.35 $5.35 $5.35 $5.35 $3.41 0
2016-08-22 $5.35 $5.35 $5.35 $5.35 $3.41 983
2016-08-19 $5.25 $5.25 $5.25 $5.25 $3.34 0
2016-08-18 $5.25 $5.25 $5.25 $5.25 $3.34 0
2016-08-17 $5.25 $5.25 $5.25 $5.25 $3.34 0
2016-08-16 $5.25 $5.25 $5.25 $5.25 $3.34 0
2016-08-15 $5.25 $5.25 $5.25 $5.25 $3.34 1,000
2016-08-12 $5.25 $5.25 $5.25 $5.25 $3.34 0
2016-08-11 $5.25 $5.25 $5.25 $5.25 $3.34 0
2016-08-10 $5.25 $5.25 $5.25 $5.25 $3.34 800
2016-08-09 $5.00 $5.00 $5.00 $5.00 $3.18 0
2016-08-08 $5.00 $5.00 $5.00 $5.00 $3.18 266
2016-08-05 $4.89 $4.89 $4.89 $4.89 $3.11 0
2016-08-04 $4.89 $4.89 $4.89 $4.89 $3.11 0
2016-08-03 $4.89 $4.89 $4.89 $4.89 $3.11 0
2016-08-02 $4.89 $4.89 $4.89 $4.89 $3.11 0
2016-08-01 $4.89 $4.89 $4.89 $4.89 $3.11 0
2016-07-29 $4.89 $4.89 $4.89 $4.89 $3.11 0
2016-07-28 $4.89 $4.89 $4.89 $4.89 $3.11 0
2016-07-27 $4.89 $4.89 $4.89 $4.89 $3.11 0
2016-07-26 $4.89 $4.89 $4.89 $4.89 $3.11 0
2016-07-25 $4.89 $4.89 $4.89 $4.89 $3.11 0
2016-07-22 $4.89 $4.89 $4.89 $4.89 $3.11 0
2016-07-21 $4.89 $4.89 $4.89 $4.89 $3.11 0
2016-07-20 $4.89 $4.89 $4.89 $4.89 $3.11 0
2016-07-19 $4.89 $4.89 $4.89 $4.89 $3.11 0
2016-07-18 $4.89 $4.89 $4.89 $4.89 $3.11 0
2016-07-15 $4.89 $4.89 $4.89 $4.89 $3.11 0
2016-07-14 $4.89 $4.89 $4.89 $4.89 $3.11 0
2016-07-13 $4.89 $4.89 $4.89 $4.89 $3.11 498
2016-07-12 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-07-11 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-07-08 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-07-07 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-07-06 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-07-05 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-07-01 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-06-30 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-06-29 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-06-28 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-06-27 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-06-24 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-06-23 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-06-22 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-06-21 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-06-20 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-06-16 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-06-15 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-06-14 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-06-13 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-06-10 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-06-09 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-06-08 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-06-07 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-06-06 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-06-03 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-06-02 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-06-01 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-05-31 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-05-27 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-05-26 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-05-25 $4.60 $4.60 $4.60 $4.60 $2.93 0
2016-05-24 $4.60 $4.60 $4.60 $4.60 $2.93 1,000
2016-05-23 $4.90 $4.90 $4.90 $4.90 $3.12 0
2016-05-20 $4.90 $4.90 $4.90 $4.90 $3.12 0
2016-05-19 $4.90 $4.90 $4.90 $4.90 $3.12 0
2016-05-18 $4.90 $4.90 $4.90 $4.90 $3.12 0
2016-05-17 $4.90 $4.90 $4.90 $4.90 $3.12 0
2016-05-16 $4.90 $4.90 $4.90 $4.90 $3.12 0
2016-05-13 $4.90 $4.90 $4.90 $4.90 $3.12 0
2016-05-12 $4.90 $4.90 $4.90 $4.90 $3.12 0
2016-05-11 $4.90 $4.90 $4.90 $4.90 $3.12 633
2016-05-10 $4.70 $4.70 $4.70 $4.70 $2.99 0
2016-05-09 $4.70 $4.70 $4.70 $4.70 $2.99 0
2016-05-06 $4.70 $4.70 $4.70 $4.70 $2.99 0
2016-05-05 $4.70 $4.70 $4.70 $4.70 $2.99 0
2016-05-04 $4.70 $4.70 $4.70 $4.70 $2.99 0
2016-05-03 $4.70 $4.70 $4.70 $4.70 $2.99 0
2016-05-02 $4.70 $4.70 $4.70 $4.70 $2.99 0
2016-04-29 $4.70 $4.70 $4.70 $4.70 $2.99 0
2016-04-28 $4.70 $4.70 $4.70 $4.70 $2.99 0
2016-04-27 $4.70 $4.70 $4.70 $4.70 $2.99 0
2016-04-26 $4.70 $4.70 $4.70 $4.70 $2.99 0
2016-04-25 $4.70 $4.70 $4.70 $4.70 $2.99 0
2016-04-22 $4.70 $4.70 $4.70 $4.70 $2.99 0
2016-04-21 $4.70 $4.70 $4.70 $4.70 $2.99 0
2016-04-20 $4.70 $4.70 $4.70 $4.70 $2.99 0
2016-04-19 $4.70 $4.70 $4.70 $4.70 $2.99 0
2016-04-18 $4.70 $4.70 $4.70 $4.70 $2.99 0
2016-04-15 $4.70 $4.70 $4.70 $4.70 $2.99 0
2016-04-14 $4.70 $4.70 $4.70 $4.70 $2.99 0
2016-04-13 $4.70 $4.70 $4.70 $4.70 $2.99 0
2016-04-12 $4.70 $4.70 $4.70 $4.70 $2.99 0
2016-04-11 $4.70 $4.70 $4.70 $4.70 $2.99 0
2016-04-08 $4.70 $4.70 $4.70 $4.70 $2.99 750
2016-04-07 $4.50 $4.50 $4.50 $4.50 $2.86 0
2016-04-06 $4.50 $4.50 $4.50 $4.50 $2.86 0
2016-04-05 $4.50 $4.50 $4.50 $4.50 $2.86 0
2016-04-04 $4.50 $4.50 $4.50 $4.50 $2.86 0
2016-04-01 $4.50 $4.50 $4.50 $4.50 $2.86 0
2016-03-31 $4.50 $4.50 $4.50 $4.50 $2.86 0
2016-03-30 $4.50 $4.50 $4.50 $4.50 $2.86 0
2016-03-29 $4.50 $4.50 $4.50 $4.50 $2.86 0
2016-03-28 $4.50 $4.50 $4.50 $4.50 $2.86 0
2016-03-24 $4.50 $4.50 $4.50 $4.50 $2.86 0
2016-03-23 $4.50 $4.50 $4.50 $4.50 $2.86 0
2016-03-22 $4.50 $4.50 $4.50 $4.50 $2.86 0
2016-03-21 $4.50 $4.50 $4.50 $4.50 $2.86 0
2016-03-18 $4.50 $4.50 $4.50 $4.50 $2.86 0
2016-03-17 $4.50 $4.50 $4.50 $4.50 $2.86 0
2016-03-16 $4.50 $4.50 $4.50 $4.50 $2.86 0
2016-03-15 $4.50 $4.50 $4.50 $4.50 $2.86 0
2016-03-14 $4.50 $4.50 $4.50 $4.50 $2.86 1,556
2016-03-11 $4.30 $4.30 $4.30 $4.30 $2.74 0
2016-03-10 $4.30 $4.30 $4.30 $4.30 $2.74 0
2016-03-09 $4.30 $4.30 $4.30 $4.30 $2.74 0
2016-03-08 $4.30 $4.30 $4.30 $4.30 $2.74 0
2016-03-07 $4.30 $4.30 $4.30 $4.30 $2.74 1,500
2016-03-04 $4.15 $4.15 $4.15 $4.15 $2.64 0
2016-03-03 $4.15 $4.15 $4.15 $4.15 $2.64 1,000
2016-03-02 $3.88 $3.88 $3.88 $3.88 $2.47 0
2016-03-01 $3.88 $3.88 $3.88 $3.88 $2.47 0
2016-02-29 $3.88 $3.88 $3.88 $3.88 $2.47 0
2016-02-26 $3.88 $3.88 $3.88 $3.88 $2.47 0
2016-02-25 $3.88 $3.88 $3.88 $3.88 $2.47 0
2016-02-24 $3.88 $3.88 $3.88 $3.88 $2.47 0
2016-02-23 $3.88 $3.88 $3.88 $3.88 $2.47 0
2016-02-22 $3.88 $3.88 $3.88 $3.88 $2.47 0
2016-02-19 $3.88 $3.88 $3.88 $3.88 $2.47 0
2016-02-18 $3.88 $3.88 $3.88 $3.88 $2.47 0
2016-02-17 $3.88 $3.88 $3.88 $3.88 $2.47 0
2016-02-16 $3.88 $3.88 $3.88 $3.88 $2.47 0
2016-02-12 $3.88 $3.88 $3.88 $3.88 $2.40 0
2016-02-11 $3.88 $3.88 $3.88 $3.88 $2.40 0
2016-02-10 $3.88 $3.88 $3.88 $3.88 $2.40 1,000
2016-02-09 $3.88 $3.88 $3.88 $3.88 $2.40 0
2016-02-08 $3.88 $3.88 $3.88 $3.88 $2.40 0
2016-02-05 $3.88 $3.88 $3.88 $3.88 $2.40 0
2016-02-04 $3.88 $3.88 $3.88 $3.88 $2.40 0
2016-02-03 $3.88 $3.88 $3.88 $3.88 $2.40 0
2016-02-02 $3.88 $3.88 $3.88 $3.88 $2.40 0
2016-02-01 $3.88 $3.88 $3.88 $3.88 $2.40 0
2016-01-29 $3.88 $3.88 $3.88 $3.88 $2.40 0
2016-01-28 $3.88 $3.88 $3.88 $3.88 $2.40 0
2016-01-27 $3.88 $3.88 $3.88 $3.88 $2.40 0
2016-01-26 $3.88 $3.88 $3.88 $3.88 $2.40 0
2016-01-25 $3.88 $3.88 $3.88 $3.88 $2.40 0
2016-01-22 $3.88 $3.88 $3.88 $3.88 $2.40 0
2016-01-21 $3.88 $3.88 $3.88 $3.88 $2.40 0
2016-01-20 $3.88 $3.88 $3.88 $3.88 $2.40 0
2016-01-19 $3.88 $3.88 $3.88 $3.88 $2.40 0
2016-01-15 $3.88 $3.88 $3.88 $3.88 $2.40 0
2016-01-14 $3.88 $3.88 $3.88 $3.88 $2.40 0
2016-01-13 $3.88 $3.88 $3.88 $3.88 $2.40 0
2016-01-12 $3.88 $3.88 $3.88 $3.88 $2.40 0
2016-01-11 $3.88 $3.88 $3.88 $3.88 $2.40 0
2016-01-08 $3.88 $3.88 $3.88 $3.88 $2.40 0
2016-01-07 $3.88 $3.88 $3.88 $3.88 $2.40 272
2016-01-06 $3.94 $3.94 $3.94 $3.94 $2.44 0
2016-01-05 $3.94 $3.94 $3.94 $3.94 $2.44 0
2016-01-04 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-12-31 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-12-30 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-12-29 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-12-28 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-12-24 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-12-23 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-12-22 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-12-21 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-12-18 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-12-17 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-12-16 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-12-15 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-12-14 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-12-11 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-12-10 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-12-09 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-12-08 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-12-07 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-12-04 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-12-03 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-12-02 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-12-01 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-11-30 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-11-27 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-11-25 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-11-24 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-11-23 $3.94 $3.94 $3.94 $3.94 $2.44 3,000
2015-11-20 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-11-19 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-11-18 $3.94 $3.94 $3.94 $3.94 $2.44 0
2015-11-17 $3.94 $3.94 $3.94 $3.94 $2.44 574
2015-11-16 $3.78 $3.78 $3.78 $3.78 $2.34 0
2015-11-13 $3.78 $3.78 $3.78 $3.78 $2.34 0
2015-11-12 $3.78 $3.78 $3.78 $3.78 $2.34 0
2015-11-11 $3.78 $3.78 $3.78 $3.78 $2.34 0
2015-11-10 $3.78 $3.78 $3.78 $3.78 $2.34 1,148
2015-11-09 $3.93 $3.93 $3.93 $3.93 $2.43 0
2015-11-06 $3.93 $3.93 $3.93 $3.93 $2.43 0
2015-11-05 $3.93 $3.93 $3.93 $3.93 $2.43 0
2015-11-04 $3.93 $3.93 $3.93 $3.93 $2.43 0
2015-11-03 $3.93 $3.93 $3.93 $3.93 $2.43 0
2015-11-02 $3.93 $3.93 $3.93 $3.93 $2.43 0
2015-10-30 $3.93 $3.93 $3.93 $3.93 $2.43 0
2015-10-29 $3.93 $3.93 $3.93 $3.93 $2.43 0
2015-10-28 $3.93 $3.93 $3.93 $3.93 $2.43 0
2015-10-27 $3.93 $3.93 $3.93 $3.93 $2.43 0
2015-10-26 $3.93 $3.93 $3.93 $3.93 $2.43 3,000
2015-10-23 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-10-22 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-10-21 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-10-20 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-10-19 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-10-16 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-10-15 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-10-14 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-10-13 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-10-12 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-10-09 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-10-08 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-10-07 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-10-06 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-10-05 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-10-02 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-10-01 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-09-30 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-09-29 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-09-28 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-09-25 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-09-24 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-09-23 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-09-22 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-09-21 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-09-18 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-09-17 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-09-16 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-09-15 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-09-14 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-09-11 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-09-10 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-09-09 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-09-08 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-09-04 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-09-03 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-09-02 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-09-01 $3.90 $3.90 $3.90 $3.90 $2.41 0
2015-08-31 $3.90 $3.90 $3.90 $3.90 $2.41 983
2015-08-28 $4.78 $4.78 $4.78 $4.78 $2.96 0
2015-08-27 $4.78 $4.78 $4.78 $4.78 $2.96 0
2015-08-26 $4.78 $4.78 $4.78 $4.78 $2.96 0
2015-08-25 $4.78 $4.78 $4.78 $4.78 $2.96 0
2015-08-24 $4.78 $4.78 $4.78 $4.78 $2.96 0
2015-08-21 $4.78 $4.78 $4.78 $4.78 $2.96 0
2015-08-20 $4.78 $4.78 $4.78 $4.78 $2.96 0
2015-08-19 $4.78 $4.78 $4.78 $4.78 $2.96 0
2015-08-18 $4.78 $4.78 $4.78 $4.78 $2.96 0
2015-08-17 $4.78 $4.78 $4.78 $4.78 $2.96 0
2015-08-14 $4.78 $4.78 $4.78 $4.78 $2.96 0

Boral Ltd (BOALF) News Headlines

Recent Boral Ltd (BOALF) News
Similar Companies to Boral Ltd (BOALF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.