Merlyn.AI Best-of-Breed Core Momentum ETF (BOB) Exchange: BATS

Data as of March 28, 2024

$19.93 ($0.00) 0.03%

Merlyn.AI Best-of-Breed Core Momentum ETF - Daily Information
Click for more stock information on Merlyn.AI Best-of-Breed Core Momentum ETF.
Daily Information Data
Date March 28, 2024
Open $19.90
Previous Close $19.93
High $19.93
Low $19.90
Adjusted Open $19.90
Previous Adjusted Close $19.93
Adjusted High $19.93
Adjusted Low $19.90

About Merlyn.AI Best-of-Breed Core Momentum ETF (BOB)

Merlyn.AI Best-of-Breed Core Momentum ETF

Historical Stock Data for Merlyn.AI Best-of-Breed Core Momentum ETF (BOB)

Date Open High Low Close Adj.Close Volume
2022-11-18 $19.90 $19.93 $19.90 $19.93 $19.93 380
2022-11-17 $19.92 $19.92 $19.92 $19.92 $19.92 42
2022-11-16 $19.89 $19.93 $19.87 $19.91 $19.91 36,736
2022-11-15 $19.90 $19.94 $19.90 $19.93 $19.93 1,761
2022-11-14 $19.93 $19.93 $19.90 $19.90 $19.90 400
2022-11-11 $20.49 $20.49 $20.47 $20.49 $19.91 1,042
2022-11-10 $20.40 $20.49 $20.40 $20.49 $19.90 2,831
2022-11-09 $20.39 $20.39 $20.39 $20.39 $19.81 120
2022-11-08 $20.38 $20.38 $20.38 $20.38 $19.80 50
2022-11-07 $20.36 $20.37 $20.34 $20.37 $19.78 3,541
2022-11-04 $20.38 $20.38 $20.38 $20.38 $19.79 16
2022-11-03 $20.35 $20.35 $20.35 $20.35 $19.77 40
2022-11-02 $20.40 $20.40 $20.36 $20.36 $19.78 295
2022-11-01 $20.37 $20.37 $20.37 $20.37 $19.79 32,914
2022-10-31 $20.34 $20.37 $20.34 $20.37 $19.78 750
2022-10-28 $20.38 $20.38 $20.38 $20.38 $19.80 33
2022-10-27 $20.40 $20.40 $20.40 $20.40 $19.81 36
2022-10-26 $20.38 $20.38 $20.38 $20.38 $19.79 97
2022-10-25 $20.35 $20.37 $20.35 $20.37 $19.78 563
2022-10-24 $20.31 $20.31 $20.31 $20.31 $19.73 570
2022-10-21 $20.25 $20.35 $20.25 $20.35 $19.76 1,593
2022-10-20 $20.31 $20.31 $20.29 $20.31 $19.73 4,420
2022-10-19 $20.34 $20.34 $20.34 $20.34 $19.76 1
2022-10-18 $20.36 $20.36 $20.36 $20.36 $19.78 60
2022-10-17 $20.39 $20.39 $20.36 $20.36 $19.77 138
2022-10-14 $20.34 $20.34 $20.34 $20.34 $19.76 80
2022-10-13 $20.36 $20.37 $20.36 $20.37 $19.78 462
2022-10-12 $20.38 $20.38 $20.38 $20.38 $19.80 60
2022-10-11 $20.38 $20.38 $20.38 $20.38 $19.80 164
2022-10-10 $20.39 $20.39 $20.39 $20.39 $19.80 164
2022-10-07 $20.41 $20.41 $20.41 $20.41 $20.41 78
2022-10-06 $20.39 $20.43 $20.39 $20.43 $20.43 809
2022-10-05 $20.38 $20.46 $20.38 $20.43 $20.43 3,570
2022-10-04 $20.52 $20.55 $20.48 $20.48 $20.48 16,937
2022-10-03 $20.37 $20.48 $20.37 $20.43 $20.43 6,855
2022-09-30 $20.25 $20.28 $20.15 $20.15 $20.15 878
2022-09-29 $20.35 $20.35 $20.35 $20.35 $20.35 55
2022-09-28 $20.32 $20.55 $20.32 $20.55 $20.55 500
2022-09-27 $20.15 $20.15 $20.11 $20.11 $20.11 87,495
2022-09-26 $20.39 $20.39 $20.39 $20.39 $20.39 62
2022-09-23 $20.70 $20.72 $20.69 $20.72 $20.72 1,770
2022-09-22 $20.91 $20.91 $20.74 $20.74 $20.74 22,236
2022-09-21 $21.07 $21.07 $21.07 $21.07 $21.07 289
2022-09-20 $20.95 $20.95 $20.95 $20.95 $20.95 46
2022-09-19 $21.06 $21.06 $21.06 $21.06 $21.06 0
2022-09-16 $21.10 $21.10 $21.10 $21.10 $21.10 1,860
2022-09-15 $21.22 $21.22 $21.21 $21.21 $21.21 1,860
2022-09-14 $21.17 $21.29 $21.17 $21.29 $21.29 229
2022-09-13 $21.22 $21.22 $21.21 $21.21 $21.21 169
2022-09-12 $21.36 $21.36 $21.25 $21.25 $21.25 4,309
2022-09-09 $21.35 $21.35 $21.35 $21.35 $21.35 135
2022-09-08 $21.35 $21.35 $21.35 $21.35 $21.35 22
2022-09-07 $21.37 $21.49 $21.37 $21.49 $21.49 185
2022-09-06 $21.52 $21.52 $21.32 $21.32 $21.32 400
2022-09-02 $21.65 $21.65 $21.65 $21.65 $21.65 50
2022-09-01 $21.55 $21.55 $21.54 $21.54 $21.54 224
2022-08-31 $21.67 $21.67 $21.67 $21.67 $21.67 80
2022-08-30 $21.87 $21.87 $21.87 $21.87 $21.87 115
2022-08-29 $21.91 $21.91 $21.91 $21.91 $21.91 50
2022-08-26 $22.00 $22.00 $22.00 $22.00 $22.00 55
2022-08-25 $22.02 $22.02 $22.02 $22.02 $22.02 1
2022-08-24 $21.97 $21.97 $21.97 $21.97 $21.97 0
2022-08-23 $21.97 $21.97 $21.97 $21.97 $21.97 11
2022-08-22 $21.94 $21.94 $21.94 $21.94 $21.94 11
2022-08-19 $21.98 $21.98 $21.98 $21.98 $21.98 11
2022-08-18 $22.00 $22.01 $22.00 $22.01 $22.01 200
2022-08-17 $21.90 $21.90 $21.88 $21.88 $21.88 7,404
2022-08-16 $21.96 $21.96 $21.96 $21.96 $21.96 7
2022-08-15 $22.02 $22.02 $21.95 $21.99 $21.99 473
2022-08-12 $21.98 $21.98 $21.94 $21.98 $21.98 277
2022-08-11 $21.90 $21.92 $21.90 $21.92 $21.92 5,020
2022-08-10 $22.00 $22.00 $21.97 $21.97 $21.97 101
2022-08-09 $22.06 $22.06 $21.98 $22.00 $22.00 934
2022-08-08 $22.01 $22.05 $22.01 $22.05 $22.05 735
2022-08-05 $21.90 $21.91 $21.90 $21.91 $21.91 509
2022-08-04 $22.10 $22.10 $22.10 $22.10 $22.10 478
2022-08-03 $22.04 $22.13 $22.04 $22.13 $22.13 2,182
2022-08-02 $22.21 $22.22 $22.01 $22.01 $22.01 4,091
2022-08-01 $22.19 $22.26 $22.19 $22.26 $22.26 16,407
2022-07-29 $22.21 $22.21 $22.21 $22.21 $22.21 41
2022-07-28 $22.10 $22.10 $22.10 $22.10 $22.10 510
2022-07-27 $21.70 $21.87 $21.70 $21.87 $21.87 510
2022-07-26 $21.75 $21.75 $21.71 $21.71 $21.71 419
2022-07-25 $21.70 $21.70 $21.70 $21.70 $21.70 0
2022-07-22 $21.75 $21.75 $21.75 $21.75 $21.75 0
2022-07-21 $21.61 $21.61 $21.61 $21.61 $21.61 17
2022-07-20 $21.43 $21.43 $21.43 $21.43 $21.43 17
2022-07-19 $21.49 $21.51 $21.49 $21.51 $21.51 1,435
2022-07-18 $21.51 $21.51 $21.51 $21.51 $21.51 6
2022-07-15 $21.51 $21.52 $21.51 $21.52 $21.52 1,760
2022-07-14 $21.47 $21.47 $21.47 $21.47 $21.47 10
2022-07-13 $21.59 $21.59 $21.59 $21.59 $21.59 13
2022-07-12 $21.50 $21.50 $21.50 $21.50 $21.50 5
2022-07-11 $21.52 $21.52 $21.52 $21.52 $21.52 5
2022-07-08 $21.54 $21.54 $21.53 $21.53 $21.53 4,434
2022-07-07 $21.55 $21.55 $21.55 $21.55 $21.55 153
2022-07-06 $21.55 $21.57 $21.55 $21.57 $21.57 153
2022-07-05 $21.81 $21.81 $21.81 $21.81 $21.81 133
2022-07-01 $21.60 $22.03 $21.60 $22.00 $22.00 152,057
2022-06-30 $21.65 $21.74 $21.65 $21.70 $21.70 494
2022-06-29 $21.89 $21.89 $21.89 $21.89 $21.89 197
2022-06-28 $22.52 $22.52 $22.03 $22.03 $22.03 741
2022-06-27 $22.15 $22.30 $22.15 $22.25 $22.25 9,513
2022-06-24 $21.84 $22.17 $21.84 $22.17 $22.17 342
2022-06-23 $21.48 $21.53 $21.48 $21.53 $21.53 704
2022-06-22 $21.24 $21.45 $21.18 $21.44 $21.44 3,532
2022-06-21 $21.46 $21.46 $21.46 $21.46 $21.46 347
2022-06-17 $20.96 $21.17 $20.96 $21.13 $21.13 998
2022-06-16 $21.49 $21.49 $21.07 $21.07 $21.07 521
2022-06-15 $21.83 $22.06 $21.83 $21.90 $21.90 9,221
2022-06-14 $21.77 $21.77 $21.73 $21.74 $21.74 3,652
2022-06-13 $21.83 $21.83 $21.83 $21.83 $21.83 119
2022-06-10 $22.79 $22.82 $22.79 $22.82 $22.82 529
2022-06-09 $23.70 $23.72 $23.36 $23.36 $23.36 8,459
2022-06-08 $24.00 $24.02 $23.81 $23.85 $23.85 1,547
2022-06-07 $24.03 $24.24 $24.03 $24.24 $24.24 5,295
2022-06-06 $23.96 $23.99 $23.96 $23.99 $23.99 2,058
2022-06-03 $23.95 $23.95 $23.88 $23.88 $23.88 343
2022-06-02 $24.11 $24.11 $24.11 $24.11 $24.11 25
2022-06-01 $23.68 $23.77 $23.55 $23.77 $23.77 1,200
2022-05-31 $24.06 $24.06 $23.96 $23.96 $23.96 314
2022-05-27 $24.14 $24.14 $24.14 $24.14 $24.14 976
2022-05-26 $23.69 $23.69 $23.69 $23.69 $23.69 976
2022-05-25 $23.00 $23.32 $23.00 $23.25 $23.25 597
2022-05-24 $22.92 $22.92 $22.92 $22.92 $22.92 2
2022-05-23 $22.95 $22.99 $22.95 $22.99 $22.99 327
2022-05-20 $22.44 $22.69 $22.44 $22.69 $22.69 4,475
2022-05-19 $22.67 $22.82 $22.67 $22.74 $22.74 543
2022-05-18 $22.85 $22.85 $22.85 $22.85 $22.85 76
2022-05-17 $23.62 $23.68 $23.52 $23.68 $23.68 12,015
2022-05-16 $23.01 $23.32 $23.00 $23.18 $23.18 3,387
2022-05-13 $22.99 $23.23 $22.99 $23.21 $23.21 2,273
2022-05-12 $22.53 $22.73 $22.45 $22.73 $22.73 2,232
2022-05-11 $22.96 $23.10 $22.64 $22.64 $22.64 2,617
2022-05-10 $22.74 $23.02 $22.74 $22.91 $22.91 615
2022-05-09 $23.31 $23.31 $23.01 $23.01 $23.01 566
2022-05-06 $23.60 $23.60 $23.39 $23.59 $23.59 5,580
2022-05-05 $24.26 $24.26 $23.72 $23.72 $23.72 101
2022-05-04 $23.86 $24.49 $23.79 $24.49 $24.49 15,038
2022-05-03 $23.76 $23.93 $23.72 $23.83 $23.83 1,346
2022-05-02 $23.54 $23.59 $23.15 $23.59 $23.59 42,434
2022-04-29 $24.23 $24.23 $23.49 $23.49 $23.49 679
2022-04-28 $24.34 $24.34 $24.34 $24.34 $24.34 100
2022-04-27 $23.99 $23.99 $23.92 $23.92 $23.92 837
2022-04-26 $23.92 $23.92 $23.92 $23.92 $23.92 42
2022-04-25 $24.21 $24.52 $24.04 $24.52 $24.52 8,618
2022-04-22 $24.74 $24.74 $24.48 $24.48 $24.48 427
2022-04-21 $25.77 $25.77 $25.19 $25.19 $25.19 3,604
2022-04-20 $25.59 $25.65 $25.55 $25.55 $25.55 2,367
2022-04-19 $25.20 $25.45 $25.20 $25.44 $25.44 5,450
2022-04-18 $24.99 $25.12 $24.97 $25.06 $25.06 7,460
2022-04-14 $25.06 $25.14 $24.97 $24.97 $24.97 32,383
2022-04-13 $25.17 $25.28 $23.45 $25.28 $25.28 67,265
2022-04-12 $25.39 $25.39 $25.09 $25.09 $25.09 5,322
2022-04-11 $25.34 $25.34 $25.21 $25.21 $25.21 1,083
2022-04-08 $25.44 $25.50 $25.44 $25.50 $25.50 205
2022-04-07 $25.45 $25.45 $25.45 $25.45 $25.45 1
2022-04-06 $25.37 $25.48 $25.36 $25.42 $25.42 13,016
2022-04-05 $25.83 $25.84 $25.65 $25.65 $25.65 2,000
2022-04-04 $25.80 $25.90 $25.80 $25.90 $25.90 5,685
2022-04-01 $25.88 $25.88 $25.71 $25.84 $25.84 15,603
2022-03-31 $26.08 $26.13 $25.87 $25.87 $25.87 3,968
2022-03-30 $26.30 $26.30 $26.28 $26.28 $26.28 1,727
2022-03-29 $26.15 $26.23 $26.15 $26.20 $26.20 89,341
2022-03-28 $26.26 $26.26 $26.19 $26.19 $26.19 244
2022-03-25 $26.35 $26.36 $26.33 $26.36 $26.36 882
2022-03-24 $26.43 $26.46 $26.43 $26.43 $26.43 2,258
2022-03-23 $26.34 $26.39 $26.34 $26.39 $26.39 9,947
2022-03-22 $26.26 $26.26 $26.19 $26.23 $26.23 3,739
2022-03-21 $26.31 $26.31 $26.31 $26.31 $26.31 6
2022-03-18 $26.24 $26.26 $26.24 $26.26 $26.26 330
2022-03-17 $26.38 $26.38 $26.34 $26.35 $26.35 3,423
2022-03-16 $26.27 $26.32 $26.27 $26.32 $26.32 673
2022-03-15 $26.27 $26.36 $26.25 $26.27 $26.27 2,832
2022-03-14 $26.44 $26.46 $26.44 $26.45 $26.45 1,060
2022-03-11 $26.62 $26.62 $26.62 $26.62 $26.62 97
2022-03-10 $26.74 $26.75 $26.70 $26.70 $26.70 8,914
2022-03-09 $26.72 $26.72 $26.68 $26.70 $26.70 623
2022-03-08 $26.93 $27.07 $26.93 $26.98 $26.98 3,860
2022-03-07 $26.72 $26.79 $26.65 $26.78 $26.78 24,162
2022-03-04 $26.66 $26.66 $26.63 $26.63 $26.63 3,865
2022-03-03 $26.45 $26.47 $26.42 $26.47 $26.47 2,891
2022-03-02 $26.39 $26.46 $26.39 $26.42 $26.42 11,730
2022-03-01 $26.49 $26.61 $26.46 $26.59 $26.59 6,267
2022-02-28 $26.36 $26.36 $26.36 $26.36 $26.36 28
2022-02-25 $26.16 $26.22 $26.16 $26.22 $26.22 436
2022-02-24 $26.45 $26.45 $26.25 $26.25 $26.25 7,243
2022-02-23 $26.31 $26.32 $26.29 $26.29 $26.29 4,958
2022-02-22 $26.30 $26.32 $26.29 $26.29 $26.29 6,675
2022-02-18 $26.29 $26.29 $26.27 $26.28 $26.28 3,218
2022-02-17 $26.21 $26.31 $26.21 $26.28 $26.28 33,439
2022-02-16 $26.10 $26.14 $26.10 $26.14 $26.14 431
2022-02-15 $26.05 $26.05 $26.00 $26.02 $26.02 906
2022-02-14 $26.12 $26.12 $26.12 $26.12 $26.12 75
2022-02-11 $25.99 $26.10 $25.99 $26.10 $26.10 236
2022-02-10 $25.99 $25.99 $25.88 $25.88 $25.88 780
2022-02-09 $25.99 $25.99 $25.99 $25.99 $25.99 892
2022-02-08 $26.00 $26.00 $25.98 $25.98 $25.98 892
2022-02-07 $25.90 $25.98 $25.90 $25.97 $25.97 1,693
2022-02-04 $25.87 $25.87 $25.86 $25.86 $25.86 243
2022-02-03 $25.91 $25.96 $25.89 $25.94 $25.94 17,656
2022-02-02 $25.83 $25.98 $25.80 $25.98 $25.98 18,897
2022-02-01 $25.64 $25.77 $25.50 $25.77 $25.77 2,670
2022-01-31 $25.34 $25.61 $25.34 $25.61 $25.61 1,861
2022-01-28 $24.17 $24.86 $23.93 $24.86 $24.86 1,446
2022-01-27 $24.02 $24.02 $24.02 $24.02 $24.02 154
2022-01-26 $24.66 $24.90 $24.14 $24.14 $24.14 5,207
2022-01-25 $24.40 $24.40 $24.08 $24.08 $24.08 304
2022-01-24 $23.82 $24.60 $23.75 $24.60 $24.60 2,209
2022-01-21 $25.00 $25.03 $24.57 $24.57 $24.57 21,995
2022-01-20 $25.75 $25.85 $25.13 $25.13 $25.13 1,626
2022-01-19 $25.79 $25.93 $25.46 $25.46 $25.46 1,029
2022-01-18 $25.89 $25.89 $25.72 $25.72 $25.72 833
2022-01-14 $26.37 $26.37 $26.37 $26.37 $26.37 59
2022-01-13 $26.57 $26.57 $26.22 $26.22 $26.22 592
2022-01-12 $26.95 $26.95 $26.95 $26.95 $26.95 6
2022-01-11 $26.55 $26.81 $26.54 $26.81 $26.81 433
2022-01-10 $26.50 $26.50 $26.50 $26.50 $26.50 752
2022-01-07 $26.58 $26.58 $26.52 $26.52 $26.52 725
2022-01-06 $26.75 $26.90 $26.74 $26.74 $26.74 2,255
2022-01-05 $27.72 $27.72 $26.96 $26.96 $26.96 2,040
2022-01-04 $27.65 $27.85 $27.65 $27.80 $27.80 5,872
2022-01-03 $27.45 $27.54 $27.40 $27.54 $27.54 6,807
2021-12-31 $27.14 $27.14 $27.14 $27.14 $27.14 92
2021-12-30 $27.39 $27.45 $27.18 $27.18 $27.18 1,007
2021-12-29 $27.88 $27.94 $27.88 $27.94 $27.33 101
2021-12-28 $28.01 $28.01 $27.96 $27.96 $27.34 429
2021-12-27 $28.03 $28.03 $28.03 $28.03 $27.41 56
2021-12-23 $27.57 $27.59 $27.57 $27.58 $26.97 364
2021-12-22 $27.20 $27.42 $27.20 $27.42 $26.81 2,854
2021-12-21 $26.82 $27.14 $26.82 $27.14 $26.54 813
2021-12-20 $26.47 $26.60 $26.47 $26.60 $26.01 309
2021-12-17 $26.91 $27.05 $26.73 $26.89 $26.30 10,608
2021-12-16 $27.28 $27.28 $27.28 $27.28 $26.68 120
2021-12-15 $27.25 $27.49 $27.25 $27.49 $26.88 294
2021-12-14 $27.17 $27.17 $27.17 $27.17 $26.57 131
2021-12-13 $27.49 $27.49 $27.39 $27.39 $26.79 805
2021-12-10 $27.82 $27.82 $27.82 $27.82 $27.21 42
2021-12-09 $27.62 $27.68 $27.60 $27.60 $26.99 7,698
2021-12-08 $27.78 $27.81 $27.75 $27.81 $27.20 2,455
2021-12-07 $27.72 $27.72 $27.69 $27.69 $27.07 747
2021-12-06 $27.05 $27.08 $26.78 $27.08 $26.48 2,489
2021-12-03 $26.66 $26.75 $26.66 $26.75 $26.16 923
2021-12-02 $26.91 $27.08 $26.91 $27.01 $26.41 899
2021-12-01 $27.39 $27.39 $26.66 $26.66 $26.07 1,162
2021-11-30 $27.05 $27.05 $27.05 $27.05 $26.45 561
2021-11-29 $27.42 $27.57 $27.42 $27.57 $26.96 222
2021-11-26 $27.18 $27.19 $27.18 $27.19 $26.59 111
2021-11-24 $27.86 $27.91 $27.84 $27.87 $27.26 6,734
2021-11-23 $27.78 $27.78 $27.78 $27.78 $27.17 88
2021-11-22 $27.98 $28.18 $27.75 $27.75 $27.14 16,812
2021-11-19 $27.86 $27.86 $27.86 $27.86 $27.24 8
2021-11-18 $27.91 $27.91 $27.91 $27.91 $27.29 7
2021-11-17 $27.89 $27.89 $27.82 $27.82 $27.21 490
2021-11-16 $27.99 $27.99 $27.98 $27.98 $27.36 1,155
2021-11-15 $27.80 $27.80 $27.79 $27.79 $27.17 371
2021-11-12 $27.62 $27.82 $27.62 $27.82 $27.20 866
2021-11-11 $27.60 $27.60 $27.59 $27.59 $26.98 206
2021-11-10 $27.56 $27.56 $27.56 $27.56 $26.95 27
2021-11-09 $27.84 $27.84 $27.83 $27.83 $27.21 213
2021-11-08 $28.05 $28.05 $27.98 $27.98 $27.36 252
2021-11-05 $28.11 $28.11 $27.89 $27.89 $27.27 511
2021-11-04 $27.83 $27.85 $27.83 $27.85 $27.23 2,325
2021-11-03 $27.61 $27.84 $27.61 $27.84 $27.22 413
2021-11-02 $27.48 $27.65 $27.48 $27.62 $27.00 4,949
2021-11-01 $27.49 $27.49 $27.48 $27.48 $26.87 3,457
2021-10-29 $27.51 $27.51 $27.51 $27.51 $26.90 1
2021-10-28 $27.33 $27.34 $27.33 $27.34 $26.73 188
2021-10-27 $27.17 $27.17 $27.10 $27.10 $26.50 541
2021-10-26 $27.12 $27.12 $27.12 $27.12 $26.52 98
2021-10-25 $27.00 $27.03 $27.00 $27.03 $26.44 2,106
2021-10-22 $26.79 $26.87 $26.79 $26.87 $26.28 809
2021-10-21 $27.01 $27.01 $27.01 $27.01 $26.41 13
2021-10-20 $26.77 $26.82 $26.77 $26.82 $26.23 273
2021-10-19 $26.85 $26.95 $26.83 $26.90 $26.30 3,671
2021-10-18 $26.42 $26.71 $26.42 $26.71 $26.12 544
2021-10-15 $26.30 $26.43 $26.30 $26.43 $25.84 9,000
2021-10-14 $26.16 $26.24 $26.16 $26.24 $25.65 539
2021-10-13 $25.53 $25.73 $25.53 $25.69 $25.12 6,720
2021-10-12 $25.56 $25.56 $25.56 $25.56 $24.99 7
2021-10-11 $25.61 $25.61 $25.61 $25.61 $25.04 193
2021-10-08 $25.74 $25.74 $25.74 $25.74 $25.17 28
2021-10-07 $25.92 $25.92 $25.83 $25.85 $25.28 1,406
2021-10-06 $25.51 $25.60 $25.51 $25.60 $25.03 8,102
2021-10-05 $25.51 $25.51 $25.43 $25.43 $24.87 4,189
2021-10-04 $25.22 $25.26 $24.99 $25.07 $24.51 4,390
2021-10-01 $25.59 $25.70 $25.59 $25.70 $25.13 3,085
2021-09-30 $25.42 $25.42 $25.42 $25.42 $24.86 467
2021-09-29 $25.70 $25.70 $25.51 $25.51 $24.94 3,037
2021-09-28 $26.09 $26.09 $25.57 $25.57 $25.00 525
2021-09-27 $26.47 $26.47 $26.34 $26.35 $25.77 2,014
2021-09-24 $26.62 $26.62 $26.62 $26.62 $26.04 4
2021-09-23 $26.55 $26.59 $26.55 $26.59 $26.00 452
2021-09-22 $26.21 $26.30 $26.20 $26.30 $25.71 1,796
2021-09-21 $26.03 $26.03 $26.03 $26.03 $25.45 45
2021-09-20 $25.90 $25.93 $25.90 $25.93 $25.35 163
2021-09-17 $26.47 $26.47 $26.40 $26.47 $25.88 852
2021-09-16 $26.73 $26.75 $26.73 $26.75 $26.15 310
2021-09-15 $26.53 $26.72 $26.53 $26.72 $26.13 509
2021-09-14 $26.66 $26.66 $26.51 $26.51 $25.92 5,154
2021-09-13 $26.53 $26.54 $26.53 $26.54 $25.95 388
2021-09-10 $26.61 $26.61 $26.61 $26.61 $25.99 60
2021-09-09 $26.94 $26.94 $26.88 $26.88 $26.25 315
2021-09-08 $26.92 $26.97 $26.92 $26.96 $26.33 5,930
2021-09-07 $27.01 $27.08 $27.01 $27.08 $26.45 477
2021-09-03 $27.06 $27.06 $27.06 $27.06 $26.43 30
2021-09-02 $27.13 $27.13 $26.95 $26.99 $26.36 5,810
2021-09-01 $27.13 $27.13 $27.03 $27.03 $26.40 3,854
2021-08-31 $26.97 $26.98 $26.95 $26.95 $26.32 696
2021-08-30 $26.94 $27.00 $26.92 $26.96 $26.33 4,138
2021-08-27 $26.71 $26.71 $26.71 $26.71 $26.08 66
2021-08-26 $26.41 $26.41 $26.41 $26.41 $25.80 77
2021-08-25 $26.51 $26.58 $26.51 $26.58 $25.96 37,159
2021-08-24 $26.56 $26.56 $26.53 $26.53 $25.91 233
2021-08-23 $26.48 $26.48 $26.48 $26.48 $25.86 24
2021-08-20 $26.17 $26.18 $26.17 $26.18 $25.57 106
2021-08-19 $25.82 $25.90 $25.82 $25.90 $25.29 1,187
2021-08-18 $26.08 $26.08 $25.85 $25.85 $25.25 458
2021-08-17 $26.07 $26.07 $26.07 $26.07 $25.46 2,310
2021-08-16 $26.00 $26.30 $26.00 $26.30 $25.69 2,310
2021-08-13 $26.23 $26.23 $26.19 $26.23 $25.62 4,181
2021-08-12 $26.19 $26.19 $26.19 $26.19 $25.58 3
2021-08-11 $26.06 $26.09 $26.06 $26.09 $25.48 362
2021-08-10 $26.07 $26.07 $26.07 $26.07 $25.46 2
2021-08-09 $26.14 $26.15 $26.14 $26.15 $25.54 716
2021-08-06 $26.15 $26.15 $26.15 $26.15 $25.54 542
2021-08-05 $26.13 $26.21 $26.13 $26.19 $25.58 2,198
2021-08-04 $26.01 $26.06 $26.01 $26.06 $25.45 438
2021-08-03 $25.77 $25.97 $25.64 $25.97 $25.36 33,536
2021-08-02 $26.04 $26.04 $25.77 $25.77 $25.17 979
2021-07-30 $25.84 $25.84 $25.82 $25.82 $25.22 1,829
2021-07-29 $25.96 $25.96 $25.96 $25.96 $25.35 85
2021-07-28 $25.70 $25.80 $25.70 $25.77 $25.17 828
2021-07-27 $25.70 $25.70 $25.70 $25.70 $25.10 7
2021-07-26 $25.83 $25.83 $25.83 $25.83 $25.22 48
2021-07-23 $25.70 $25.76 $25.70 $25.76 $25.16 1,736
2021-07-22 $25.58 $25.58 $25.58 $25.58 $24.98 91
2021-07-21 $25.60 $25.67 $25.60 $25.67 $25.07 2,294
2021-07-20 $25.39 $25.39 $25.39 $25.39 $24.79 136
2021-07-19 $24.82 $24.82 $24.82 $24.82 $24.24 47
2021-07-16 $25.47 $25.47 $25.32 $25.32 $24.73 169
2021-07-15 $25.59 $25.59 $25.59 $25.59 $24.99 3
2021-07-14 $25.66 $25.66 $25.61 $25.64 $25.04 1,288
2021-07-13 $25.80 $25.80 $25.72 $25.72 $25.12 1,107
2021-07-12 $25.72 $25.93 $25.72 $25.93 $25.33 445
2021-07-09 $25.42 $25.80 $25.42 $25.80 $25.20 2,378
2021-07-08 $25.19 $25.40 $25.19 $25.29 $24.70 1,186
2021-07-07 $25.58 $25.67 $25.58 $25.67 $25.07 1,714
2021-07-06 $25.71 $25.71 $25.47 $25.61 $25.01 4,789
2021-07-02 $25.82 $25.82 $25.78 $25.78 $25.18 154
2021-07-01 $25.91 $25.97 $25.90 $25.90 $25.30 2,569
2021-06-30 $25.57 $25.73 $25.57 $25.73 $25.13 2,847
2021-06-29 $25.80 $25.80 $25.58 $25.65 $25.05 2,784
2021-06-28 $26.07 $26.07 $25.69 $25.75 $25.15 1,626
2021-06-25 $26.04 $26.04 $26.03 $26.03 $25.43 460
2021-06-24 $25.75 $25.85 $25.75 $25.85 $25.25 360
2021-06-23 $25.63 $25.63 $25.57 $25.57 $24.98 1,036
2021-06-22 $25.34 $25.53 $25.34 $25.53 $24.93 656
2021-06-21 $25.38 $25.46 $25.38 $25.46 $24.87 1,804
2021-06-18 $25.13 $25.13 $24.90 $24.91 $24.33 2,694
2021-06-17 $25.80 $25.81 $25.45 $25.49 $24.89 4,093
2021-06-16 $26.09 $26.09 $26.09 $26.09 $25.48 7
2021-06-15 $26.06 $26.16 $26.06 $26.14 $25.53 2,624
2021-06-14 $26.10 $26.10 $26.09 $26.09 $25.48 535
2021-06-11 $26.24 $26.33 $26.24 $26.33 $25.71 958
2021-06-10 $26.18 $26.25 $26.14 $26.14 $25.53 660
2021-06-09 $26.51 $26.51 $26.38 $26.38 $25.77 1,561
2021-06-08 $26.63 $26.63 $26.61 $26.61 $25.99 1,423
2021-06-07 $26.45 $26.45 $26.45 $26.45 $25.83 785
2021-06-04 $26.37 $26.43 $26.36 $26.43 $25.81 785
2021-06-03 $26.35 $26.38 $26.35 $26.36 $25.74 1,902
2021-06-02 $26.41 $26.48 $26.36 $26.43 $25.82 3,391
2021-06-01 $26.40 $26.44 $26.40 $26.41 $25.79 26,395
2021-05-28 $26.14 $26.14 $26.14 $26.14 $25.53 72
2021-05-27 $26.04 $26.18 $26.04 $26.16 $25.55 2,926
2021-05-26 $25.63 $25.88 $25.63 $25.85 $25.25 4,202
2021-05-25 $25.66 $25.67 $25.59 $25.59 $24.99 3,501
2021-05-24 $25.89 $25.89 $25.86 $25.86 $25.26 4,509
2021-05-21 $25.71 $25.74 $25.71 $25.74 $25.14 186
2021-05-20 $25.52 $25.56 $25.50 $25.56 $24.96 1,394
2021-05-19 $25.25 $25.50 $25.24 $25.50 $24.91 2,089
2021-05-18 $25.91 $25.91 $25.75 $25.75 $25.15 225
2021-05-17 $25.91 $26.04 $25.90 $26.04 $25.43 629
2021-05-14 $25.83 $25.99 $25.83 $25.99 $25.39 460
2021-05-13 $25.52 $25.64 $25.46 $25.52 $24.93 613
2021-05-12 $25.50 $25.50 $25.00 $25.00 $24.42 14,709
2021-05-11 $25.56 $25.75 $25.48 $25.62 $25.02 20,319
2021-05-10 $26.21 $26.28 $25.95 $25.95 $25.34 6,317
2021-05-07 $25.84 $26.18 $25.84 $26.18 $25.57 17,956
2021-05-06 $25.91 $25.91 $25.91 $25.91 $25.31 138
2021-05-05 $25.59 $25.82 $25.59 $25.71 $25.11 600
2021-05-04 $25.79 $25.79 $25.40 $25.63 $25.03 40,759
2021-05-03 $25.92 $25.99 $25.87 $25.87 $25.26 1,242
2021-04-30 $25.71 $25.73 $25.71 $25.72 $25.12 5,163
2021-04-29 $25.95 $26.12 $25.95 $26.06 $25.46 1,103
2021-04-28 $26.09 $26.12 $26.07 $26.07 $25.46 1,028
2021-04-27 $26.20 $26.20 $26.13 $26.15 $25.54 3,137
2021-04-26 $26.16 $26.17 $26.12 $26.12 $25.51 1,232
2021-04-23 $25.83 $26.01 $25.83 $25.99 $25.39 2,394
2021-04-22 $25.88 $25.88 $25.52 $25.56 $24.97 3,233
2021-04-21 $25.58 $25.74 $25.58 $25.74 $25.14 5,786
2021-04-20 $25.25 $25.33 $25.25 $25.33 $24.74 1,343
2021-04-19 $25.79 $25.79 $25.72 $25.72 $25.12 250
2021-04-16 $25.92 $25.96 $25.92 $25.96 $25.35 2,659
2021-04-15 $25.80 $25.84 $25.74 $25.84 $25.24 13,842
2021-04-14 $25.87 $25.87 $25.60 $25.60 $25.01 7,798
2021-04-13 $25.52 $25.61 $25.47 $25.59 $24.99 3,860
2021-04-12 $25.58 $25.64 $25.55 $25.59 $25.00 1,969
2021-04-09 $25.49 $25.62 $25.49 $25.62 $25.02 4,349
2021-04-08 $25.45 $25.47 $25.44 $25.47 $24.87 4,469
2021-04-07 $25.36 $25.36 $25.23 $25.26 $24.67 4,068
2021-04-06 $25.37 $25.57 $25.37 $25.38 $24.79 5,834
2021-04-05 $25.35 $25.44 $25.29 $25.42 $24.83 212,036
2021-04-01 $24.98 $25.08 $24.98 $25.08 $24.49 10,881
2021-03-31 $24.52 $24.76 $24.50 $24.73 $24.15 11,502
2021-03-30 $24.50 $24.50 $24.50 $24.50 $23.93 2
2021-03-29 $24.53 $24.57 $24.53 $24.57 $24.00 364
2021-03-26 $24.45 $24.61 $24.45 $24.61 $24.04 911
2021-03-25 $24.08 $24.30 $24.08 $24.30 $23.73 1,509
2021-03-24 $24.15 $24.15 $24.15 $24.15 $23.59 442
2021-03-23 $24.50 $24.50 $24.32 $24.37 $23.80 867
2021-03-22 $24.68 $24.68 $24.58 $24.58 $24.01 790
2021-03-19 $24.51 $24.52 $24.47 $24.47 $23.90 846
2021-03-18 $24.84 $24.84 $24.47 $24.49 $23.91 523
2021-03-17 $24.86 $24.86 $24.86 $24.86 $24.28 70
2021-03-16 $24.88 $24.88 $24.77 $24.79 $24.21 1,869
2021-03-15 $24.70 $24.79 $24.65 $24.79 $24.21 2,101
2021-03-12 $24.67 $24.68 $24.59 $24.66 $24.08 5,578
2021-03-11 $24.70 $24.73 $24.70 $24.73 $24.15 698
2021-03-10 $24.46 $24.49 $24.42 $24.42 $23.85 10,824
2021-03-09 $24.33 $24.42 $24.28 $24.28 $23.71 801
2021-03-08 $24.02 $24.22 $23.82 $23.82 $23.26 1,288
2021-03-05 $23.86 $24.07 $23.77 $24.07 $23.51 2,390
2021-03-04 $24.01 $24.01 $23.51 $23.62 $23.07 3,689
2021-03-03 $24.39 $24.39 $24.08 $24.08 $23.52 1,763
2021-03-02 $24.74 $24.76 $24.49 $24.49 $23.92 53,617
2021-03-01 $24.44 $24.81 $24.39 $24.79 $24.22 51,562
2021-02-26 $24.19 $24.39 $23.90 $24.21 $23.65 3,873
2021-02-25 $24.69 $24.69 $24.03 $24.03 $23.47 5,299
2021-02-24 $24.51 $24.84 $24.34 $24.84 $24.26 3,008
2021-02-23 $24.33 $24.68 $23.88 $24.61 $24.04 13,269
2021-02-22 $24.98 $24.98 $24.65 $24.65 $24.07 3,946
2021-02-19 $25.34 $25.38 $25.21 $25.21 $24.62 4,046
2021-02-18 $25.16 $25.32 $25.15 $25.32 $24.73 457
2021-02-17 $25.34 $25.45 $25.15 $25.42 $24.83 12,913
2021-02-16 $25.69 $25.75 $25.57 $25.57 $24.97 6,354
2021-02-12 $25.42 $25.65 $25.37 $25.65 $25.05 10,089
2021-02-11 $25.50 $25.52 $25.35 $25.50 $24.91 1,262
2021-02-10 $25.46 $25.48 $25.27 $25.31 $24.72 2,002
2021-02-09 $25.45 $25.47 $25.37 $25.37 $24.78 5,930
2021-02-08 $25.36 $25.37 $25.27 $25.36 $24.77 7,626
2021-02-05 $25.14 $25.21 $25.14 $25.20 $24.61 3,818
2021-02-04 $25.00 $25.13 $25.00 $25.13 $24.54 4,760
2021-02-03 $25.02 $25.03 $24.87 $24.87 $24.29 4,662
2021-02-02 $24.71 $24.93 $24.71 $24.87 $24.29 112,985
2021-02-01 $24.18 $24.49 $24.08 $24.49 $23.92 170,977
2021-01-29 $24.16 $24.16 $23.95 $24.10 $23.54 5,533
2021-01-28 $24.45 $24.54 $24.33 $24.33 $23.76 5,130
2021-01-27 $24.33 $24.42 $23.97 $24.01 $23.45 11,610
2021-01-26 $24.97 $24.97 $24.72 $24.72 $24.15 3,285
2021-01-25 $25.19 $25.26 $24.82 $25.01 $24.43 1,868
2021-01-22 $24.98 $25.11 $24.93 $25.10 $24.51 4,920
2021-01-21 $25.14 $25.15 $25.06 $25.10 $24.51 3,191
2021-01-20 $25.14 $25.21 $25.14 $25.20 $24.61 35,935
2021-01-19 $24.81 $24.90 $24.81 $24.90 $24.32 4,031
2021-01-15 $24.79 $24.83 $24.52 $24.68 $24.10 10,880
2021-01-14 $25.00 $25.07 $24.87 $24.87 $24.29 14,381
2021-01-13 $25.30 $25.30 $24.88 $24.88 $24.30 211,727
Recent Merlyn.AI Best-of-Breed Core Momentum ETF (BOB) News
Similar Companies to Merlyn.AI Best-of-Breed Core Momentum ETF (BOB) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.