Innovator U.S. Equity Buffer ETF - October (BOCT) Stock

Data as of April 24, 2024

$40.39 ($0.17) 0.43%

Innovator U.S. Equity Buffer ETF - October - Daily Information

Click for more stock information on Innovator U.S. Equity Buffer ETF - October.

Daily Information	Data
Date	April 24, 2024
Open	$40.22
Previous Close	$40.39
High	$40.40
Low	$40.22
Adjusted Open	$40.22
Previous Adjusted Close	$40.39
Adjusted High	$40.40
Adjusted Low	$40.22

About Innovator U.S. Equity Buffer ETF - October (BOCT)

Innovator ETFs Trust - Innovator S&P 500 Buffer ETF - October

Invest in Innovator U.S. Equity Buffer ETF - October (BOCT)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Innovator U.S. Equity Buffer ETF - October (BOCT)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-11	$40.22	$40.40	$40.22	$40.39	$40.39	1,407
2024-04-10	$40.23	$40.25	$40.21	$40.22	$40.22	2,747
2024-04-09	$40.28	$40.40	$40.28	$40.40	$40.40	6,593
2024-04-08	$40.33	$40.41	$40.33	$40.38	$40.38	8,919
2024-04-05	$40.33	$40.37	$40.26	$40.37	$40.37	2,566
2024-04-04	$40.57	$40.57	$40.20	$40.20	$40.20	6,569
2024-04-03	$40.28	$40.39	$40.28	$40.38	$40.38	3,416
2024-04-02	$40.33	$40.36	$40.28	$40.36	$40.36	6,226
2024-04-01	$40.43	$40.46	$40.40	$40.44	$40.44	169,332
2024-03-28	$40.51	$40.51	$40.44	$40.47	$40.47	8,298
2024-03-27	$40.44	$40.46	$40.34	$40.46	$40.46	4,851
2024-03-26	$40.42	$40.42	$40.36	$40.36	$40.36	2,240
2024-03-25	$40.32	$40.39	$40.32	$40.36	$40.36	2,384
2024-03-22	$40.39	$40.42	$40.36	$40.40	$40.40	1,645
2024-03-21	$40.35	$40.44	$40.35	$40.40	$40.40	4,217
2024-03-20	$40.19	$40.34	$40.18	$40.34	$40.34	5,169
2024-03-19	$40.10	$40.21	$40.08	$40.21	$40.21	3,449
2024-03-18	$40.21	$40.21	$40.11	$40.11	$40.11	3,543
2024-03-15	$40.02	$40.03	$39.96	$40.01	$40.01	15,091
2024-03-14	$40.18	$40.20	$40.08	$40.09	$40.09	1,671
2024-03-13	$40.12	$40.22	$40.11	$40.14	$40.14	7,662
2024-03-12	$40.05	$40.17	$40.05	$40.17	$40.17	5,263
2024-03-11	$39.95	$40.01	$39.95	$40.01	$40.01	12,279
2024-03-08	$40.22	$40.22	$40.00	$40.01	$40.01	3,122
2024-03-07	$39.95	$40.10	$39.95	$40.09	$40.09	8,757
2024-03-06	$40.04	$40.04	$39.95	$39.95	$39.95	604
2024-03-05	$39.88	$39.90	$39.86	$39.87	$39.87	74,560
2024-03-04	$40.06	$40.12	$40.02	$40.04	$40.04	7,046
2024-03-01	$39.98	$40.06	$39.98	$40.06	$40.06	3,772
2024-02-29	$39.88	$39.97	$39.83	$39.93	$39.93	23,847
2024-02-28	$39.87	$39.88	$39.85	$39.85	$39.85	3,454
2024-02-27	$39.83	$39.87	$39.82	$39.87	$39.87	3,691
2024-02-26	$39.88	$39.88	$39.84	$39.84	$39.84	5,590
2024-02-23	$39.88	$39.90	$39.84	$39.86	$39.86	2,870
2024-02-22	$39.74	$39.86	$39.74	$39.81	$39.81	161,605
2024-02-21	$39.41	$39.52	$39.40	$39.52	$39.52	9,348
2024-02-20	$39.46	$39.46	$39.40	$39.46	$39.46	16,001
2024-02-16	$39.63	$39.69	$39.58	$39.58	$39.58	3,983
2024-02-15	$39.60	$39.65	$39.53	$39.63	$39.63	8,528
2024-02-14	$39.42	$39.54	$39.40	$39.54	$39.54	10,288
2024-02-13	$39.21	$39.43	$39.21	$39.33	$39.33	5,051
2024-02-12	$39.70	$39.70	$39.58	$39.62	$39.62	12,836
2024-02-09	$39.59	$39.69	$39.56	$39.61	$39.61	4,904
2024-02-08	$39.61	$39.61	$39.49	$39.53	$39.53	4,306
2024-02-07	$39.43	$39.58	$39.43	$39.54	$39.54	2,162
2024-02-06	$39.34	$39.39	$39.29	$39.39	$39.39	2,033
2024-02-05	$39.38	$39.41	$39.22	$39.35	$39.35	7,823
2024-02-02	$39.25	$39.42	$39.21	$39.39	$39.39	1,541
2024-02-01	$39.03	$39.21	$39.03	$39.18	$39.18	9,467
2024-01-31	$39.11	$39.12	$38.96	$38.96	$38.96	1,643
2024-01-30	$39.29	$39.30	$39.23	$39.26	$39.26	15,074
2024-01-29	$39.12	$39.27	$39.10	$39.27	$39.27	8,979
2024-01-26	$39.13	$39.19	$39.10	$39.17	$39.17	5,620
2024-01-25	$39.12	$39.14	$39.06	$39.14	$39.14	2,727
2024-01-24	$39.15	$39.15	$39.04	$39.06	$39.06	2,695
2024-01-23	$39.00	$39.05	$38.94	$39.05	$39.05	3,888
2024-01-22	$38.96	$38.98	$38.93	$38.94	$38.94	17,207
2024-01-19	$38.74	$38.90	$38.74	$38.90	$38.90	5,364
2024-01-18	$38.48	$38.63	$38.45	$38.63	$38.63	8,386
2024-01-17	$38.37	$38.43	$38.29	$38.43	$38.43	188,138
2024-01-16	$38.55	$38.60	$38.47	$38.53	$38.53	8,321
2024-01-12	$38.70	$38.70	$38.58	$38.64	$38.64	8,964
2024-01-11	$38.55	$38.66	$38.38	$38.64	$38.64	193,072
2024-01-10	$38.47	$38.64	$38.47	$38.58	$38.58	19,750
2024-01-09	$38.37	$38.52	$38.37	$38.46	$38.46	7,379
2024-01-08	$38.19	$38.45	$38.17	$38.45	$38.45	17,280
2024-01-05	$38.04	$38.21	$38.04	$38.14	$38.14	10,210
2024-01-04	$38.08	$38.20	$38.07	$38.07	$38.07	18,967
2024-01-03	$38.30	$38.30	$38.14	$38.14	$38.14	144,093
2024-01-02	$38.28	$38.33	$38.22	$38.28	$38.28	4,480
2023-12-29	$38.44	$38.51	$38.34	$38.47	$38.47	9,349
2023-12-28	$38.53	$38.55	$38.48	$38.52	$38.52	13,775
2023-12-27	$38.36	$38.49	$38.36	$38.48	$38.48	9,468
2023-12-26	$38.35	$38.49	$38.34	$38.41	$38.41	8,922
2023-12-22	$38.35	$38.39	$38.30	$38.32	$38.32	5,489
2023-12-21	$38.28	$38.28	$38.06	$38.27	$38.27	6,197
2023-12-20	$38.28	$38.44	$38.07	$38.07	$38.07	10,222
2023-12-19	$38.24	$38.39	$38.24	$38.36	$38.36	69,381
2023-12-18	$38.25	$38.33	$38.22	$38.30	$38.30	13,953
2023-12-15	$38.20	$38.21	$38.13	$38.21	$38.21	2,147
2023-12-14	$38.16	$38.23	$38.13	$38.23	$38.23	2,328
2023-12-13	$37.74	$38.13	$37.74	$38.10	$38.10	5,981
2023-12-12	$37.58	$37.75	$37.58	$37.75	$37.75	3,578
2023-12-11	$37.62	$37.69	$37.53	$37.67	$37.67	3,641
2023-12-08	$37.39	$37.59	$37.39	$37.56	$37.56	23,005
2023-12-07	$37.38	$37.50	$37.38	$37.44	$37.44	10,298
2023-12-06	$37.42	$37.42	$37.26	$37.26	$37.26	4,582
2023-12-05	$37.35	$37.39	$37.31	$37.33	$37.33	4,931
2023-12-04	$37.28	$37.35	$37.23	$37.33	$37.33	11,023
2023-12-01	$37.29	$37.52	$37.29	$37.50	$37.50	3,898
2023-11-30	$37.19	$37.35	$37.19	$37.35	$37.35	16,230
2023-11-29	$37.41	$37.41	$37.24	$37.25	$37.25	20,866
2023-11-28	$37.22	$37.25	$37.16	$37.24	$37.24	7,991
2023-11-27	$37.20	$37.29	$37.19	$37.22	$37.22	10,226
2023-11-24	$37.24	$37.27	$37.22	$37.24	$37.24	1,064
2023-11-22	$37.26	$37.26	$37.18	$37.23	$37.23	27,769
2023-11-21	$37.11	$37.17	$37.05	$37.14	$37.14	9,580
2023-11-20	$37.02	$37.26	$37.02	$37.20	$37.20	31,832
2023-11-17	$36.94	$37.01	$36.90	$36.98	$36.98	10,457
2023-11-16	$36.87	$36.97	$36.79	$36.93	$36.93	15,503
2023-11-15	$36.94	$36.98	$36.90	$36.90	$36.90	5,071
2023-11-14	$36.73	$36.97	$36.73	$36.86	$36.86	5,213
2023-11-13	$36.23	$36.43	$36.23	$36.36	$36.36	20,996
2023-11-10	$36.14	$36.42	$36.01	$36.37	$36.37	21,596
2023-11-09	$36.19	$36.22	$35.93	$35.96	$35.96	17,595
2023-11-08	$36.26	$36.26	$36.07	$36.20	$36.20	17,051
2023-11-07	$36.08	$36.21	$36.05	$36.17	$36.17	72,269
2023-11-06	$36.06	$36.07	$35.97	$36.04	$36.04	15,785
2023-11-03	$35.91	$36.10	$35.91	$36.03	$36.03	14,044
2023-11-02	$35.50	$35.78	$35.50	$35.76	$35.76	8,525
2023-11-01	$35.06	$35.32	$35.06	$35.28	$35.28	9,580
2023-10-31	$35.32	$35.32	$34.77	$34.97	$34.97	17,450
2023-10-30	$34.66	$34.86	$34.57	$34.81	$34.81	26,864
2023-10-27	$34.76	$34.76	$34.41	$34.44	$34.44	37,234
2023-10-26	$34.85	$34.85	$34.57	$34.58	$34.58	13,405
2023-10-25	$35.14	$35.14	$34.84	$34.88	$34.88	18,321
2023-10-24	$35.17	$35.33	$35.09	$35.29	$35.29	25,435
2023-10-23	$34.99	$35.31	$34.90	$35.09	$35.09	37,250
2023-10-20	$35.46	$35.46	$35.09	$35.13	$35.13	27,520
2023-10-19	$35.64	$35.79	$35.39	$35.44	$35.44	29,440
2023-10-18	$35.89	$35.91	$35.59	$35.59	$35.59	122,333
2023-10-17	$35.82	$36.12	$35.81	$35.97	$35.97	216,305
2023-10-16	$36.06	$36.07	$35.96	$36.02	$36.02	19,289
2023-10-13	$36.02	$36.02	$35.70	$35.71	$35.71	28,601
2023-10-12	$36.08	$36.08	$35.71	$35.87	$35.87	57,601
2023-10-11	$36.00	$36.02	$35.83	$36.02	$36.02	53,006
2023-10-10	$35.78	$36.06	$35.78	$35.91	$35.91	44,900
2023-10-09	$35.53	$35.79	$35.43	$35.70	$35.70	35,520
2023-10-06	$35.10	$35.68	$35.04	$35.60	$35.60	30,393
2023-10-05	$35.29	$35.35	$35.10	$35.31	$35.31	74,640
2023-10-04	$35.10	$35.35	$35.05	$35.31	$35.31	39,485
2023-10-03	$35.29	$35.36	$35.00	$35.06	$35.06	55,034
2023-10-02	$35.50	$35.52	$35.25	$35.48	$35.48	365,174
2023-09-29	$35.78	$35.80	$35.38	$35.50	$35.50	219,006
2023-09-28	$35.40	$35.66	$35.33	$35.60	$35.60	41,586
2023-09-27	$35.44	$35.44	$35.09	$35.34	$35.34	5,544
2023-09-26	$35.52	$35.54	$35.29	$35.35	$35.35	21,706
2023-09-25	$35.70	$35.85	$35.66	$35.85	$35.85	19,888
2023-09-22	$35.80	$35.99	$35.74	$35.75	$35.75	25,941
2023-09-21	$36.07	$36.07	$35.82	$35.82	$35.82	3,749
2023-09-20	$36.89	$36.89	$36.36	$36.36	$36.36	9,332
2023-09-19	$36.78	$36.79	$36.55	$36.76	$36.76	5,692
2023-09-18	$36.78	$36.83	$36.78	$36.82	$36.82	1,303
2023-09-15	$37.08	$37.09	$36.80	$36.80	$36.80	2,669
2023-09-14	$37.08	$37.23	$37.05	$37.21	$37.21	23,080
2023-09-13	$36.92	$37.00	$36.88	$36.89	$36.89	6,516
2023-09-12	$36.98	$36.98	$36.84	$36.92	$36.92	9,128
2023-09-11	$37.03	$37.08	$36.89	$37.08	$37.08	6,543
2023-09-08	$36.91	$36.91	$36.74	$36.79	$36.79	8,629
2023-09-07	$36.57	$36.79	$36.57	$36.76	$36.76	7,357
2023-09-06	$36.92	$36.92	$36.78	$36.84	$36.84	3,228
2023-09-05	$37.10	$37.13	$37.06	$37.06	$37.06	3,773
2023-09-01	$37.22	$37.25	$37.15	$37.15	$37.15	4,719
2023-08-31	$37.13	$37.22	$37.10	$37.12	$37.12	9,857
2023-08-30	$36.97	$37.12	$36.97	$37.09	$37.09	8,887
2023-08-29	$36.92	$36.99	$36.92	$36.99	$36.99	684
2023-08-28	$36.46	$36.54	$36.45	$36.54	$36.54	7,307
2023-08-25	$36.31	$36.34	$36.12	$36.34	$36.34	3,181
2023-08-24	$36.62	$36.62	$36.16	$36.16	$36.16	8,453
2023-08-23	$36.31	$36.59	$36.31	$36.52	$36.52	14,172
2023-08-22	$36.30	$36.30	$36.16	$36.21	$36.21	7,293
2023-08-21	$36.22	$36.29	$36.14	$36.29	$36.29	3,982
2023-08-18	$35.93	$36.04	$35.93	$36.04	$36.04	5,376
2023-08-17	$36.28	$36.34	$36.07	$36.07	$36.07	1,870
2023-08-16	$36.56	$36.56	$36.27	$36.30	$36.30	8,070
2023-08-15	$36.63	$36.65	$36.51	$36.51	$36.51	3,771
2023-08-14	$36.62	$36.79	$36.62	$36.79	$36.79	1,723
2023-08-11	$36.55	$36.66	$36.55	$36.64	$36.64	3,473
2023-08-10	$36.89	$36.89	$36.64	$36.64	$36.64	33,784
2023-08-09	$36.76	$36.78	$36.59	$36.63	$36.63	3,515
2023-08-08	$36.58	$36.80	$36.54	$36.79	$36.79	3,374
2023-08-07	$36.77	$36.88	$36.71	$36.88	$36.88	8,880
2023-08-04	$36.85	$36.95	$36.62	$36.62	$36.62	2,454
2023-08-03	$36.68	$36.83	$36.67	$36.76	$36.76	1,656
2023-08-02	$36.86	$36.90	$36.77	$36.80	$36.80	10,754
2023-08-01	$37.11	$37.11	$37.02	$37.10	$37.10	12,652
2023-07-31	$37.12	$37.19	$37.11	$37.12	$37.12	3,986
2023-07-28	$37.16	$37.16	$37.06	$37.12	$37.12	1,649
2023-07-27	$37.17	$37.17	$36.91	$36.91	$36.91	27,219
2023-07-26	$37.00	$37.00	$36.98	$36.98	$36.98	3,654
2023-07-25	$37.01	$37.02	$37.00	$37.01	$37.01	1,289
2023-07-24	$36.87	$37.01	$36.87	$36.97	$36.97	6,896
2023-07-21	$36.93	$36.93	$36.85	$36.89	$36.89	3,170
2023-07-20	$36.84	$36.95	$36.79	$36.88	$36.88	12,065
2023-07-19	$36.95	$36.96	$36.91	$36.96	$36.96	5,322
2023-07-18	$36.82	$36.93	$36.80	$36.93	$36.93	3,298
2023-07-17	$36.75	$36.80	$36.75	$36.80	$36.80	2,228
2023-07-14	$36.77	$36.81	$36.67	$36.71	$36.71	1,539
2023-07-13	$36.62	$36.73	$36.62	$36.73	$36.73	10,143
2023-07-12	$36.57	$36.59	$36.51	$36.55	$36.55	27,289
2023-07-11	$36.23	$36.35	$36.23	$36.35	$36.35	1,819
2023-07-10	$36.16	$36.16	$36.12	$36.16	$36.16	1,204
2023-07-07	$36.17	$36.36	$36.11	$36.11	$36.11	8,901
2023-07-06	$36.02	$36.16	$36.02	$36.16	$36.16	1,075
2023-07-05	$36.31	$36.42	$36.31	$36.36	$36.36	7,368
2023-07-03	$36.37	$36.45	$36.37	$36.41	$36.41	7,731
2023-06-30	$36.28	$36.40	$36.28	$36.39	$36.39	43,720
2023-06-29	$36.05	$36.08	$35.98	$36.07	$36.07	6,696
2023-06-28	$35.97	$35.99	$35.85	$35.92	$35.92	37,248
2023-06-27	$35.99	$35.99	$35.92	$35.95	$35.95	2,601
2023-06-26	$35.66	$35.66	$35.65	$35.65	$35.65	192
2023-06-23	$35.71	$35.80	$35.71	$35.76	$35.76	3,561
2023-06-22	$35.75	$35.93	$35.75	$35.93	$35.93	3,212
2023-06-21	$35.82	$35.93	$35.79	$35.83	$35.83	6,322
2023-06-20	$35.95	$35.95	$35.77	$35.94	$35.94	5,277
2023-06-16	$36.10	$36.14	$36.01	$36.02	$36.02	8,642
2023-06-15	$35.81	$36.12	$35.81	$36.07	$36.07	4,643
2023-06-14	$35.72	$35.89	$35.61	$35.78	$35.78	2,951
2023-06-13	$35.74	$35.80	$35.72	$35.77	$35.77	14,868
2023-06-12	$35.44	$35.60	$35.43	$35.60	$35.60	2,136
2023-06-09	$35.48	$35.52	$35.33	$35.37	$35.37	3,574
2023-06-08	$35.24	$35.33	$35.20	$35.33	$35.33	18,171
2023-06-07	$35.32	$35.32	$35.13	$35.13	$35.13	1,369
2023-06-06	$35.18	$35.27	$35.18	$35.26	$35.26	31,786
2023-06-05	$35.29	$35.32	$35.10	$35.16	$35.16	5,322
2023-06-02	$35.08	$35.24	$35.08	$35.21	$35.21	1,051
2023-06-01	$34.51	$34.85	$34.51	$34.75	$34.75	3,114
2023-05-31	$34.46	$34.57	$34.41	$34.52	$34.52	5,243
2023-05-30	$34.68	$34.80	$34.62	$34.64	$34.64	6,992
2023-05-26	$34.50	$34.66	$34.50	$34.65	$34.65	2,934
2023-05-25	$34.18	$34.36	$34.12	$34.28	$34.28	8,536
2023-05-24	$34.04	$34.05	$33.92	$34.03	$34.03	4,534
2023-05-23	$34.44	$34.54	$34.26	$34.26	$34.26	6,422
2023-05-22	$34.51	$34.61	$34.51	$34.55	$34.55	3,910
2023-05-19	$34.64	$34.68	$34.47	$34.55	$34.55	5,238
2023-05-18	$34.28	$34.59	$34.28	$34.59	$34.59	6,471
2023-05-17	$34.07	$34.38	$34.01	$34.33	$34.33	19,176
2023-05-16	$34.15	$34.16	$33.99	$33.99	$33.99	7,136
2023-05-15	$34.02	$34.23	$34.02	$34.14	$34.14	3,125
2023-05-12	$34.25	$34.25	$33.88	$34.06	$34.06	6,986
2023-05-11	$34.09	$34.12	$33.99	$34.09	$34.09	5,850
2023-05-10	$34.04	$34.24	$33.96	$34.14	$34.14	112,408
2023-05-09	$33.99	$34.06	$33.99	$33.99	$33.99	150,979
2023-05-08	$34.07	$34.15	$34.06	$34.10	$34.10	4,865
2023-05-05	$33.82	$34.08	$33.82	$34.08	$34.08	4,418
2023-05-04	$33.61	$33.63	$33.51	$33.56	$33.56	4,967
2023-05-03	$33.94	$34.15	$33.82	$33.82	$33.82	5,296
2023-05-02	$34.21	$34.21	$33.77	$33.98	$33.98	42,040
2023-05-01	$34.21	$34.37	$34.21	$34.27	$34.27	13,433
2023-04-28	$34.06	$34.27	$34.05	$34.27	$34.27	3,348
2023-04-27	$33.73	$34.05	$33.73	$34.05	$34.05	8,113
2023-04-26	$33.67	$33.71	$33.47	$33.54	$33.54	21,105
2023-04-25	$34.02	$34.02	$33.65	$33.65	$33.65	74,454
2023-04-24	$34.10	$34.11	$33.96	$34.11	$34.11	264,890
2023-04-21	$33.99	$34.06	$33.93	$34.06	$34.06	21,793
2023-04-20	$34.03	$34.10	$33.91	$34.00	$34.00	6,286
2023-04-19	$34.08	$34.15	$34.05	$34.14	$34.14	4,428
2023-04-18	$34.16	$34.16	$34.06	$34.16	$34.16	17,476
2023-04-17	$34.01	$34.11	$33.98	$34.11	$34.11	2,802
2023-04-14	$34.00	$34.12	$33.95	$34.02	$34.02	8,299
2023-04-13	$33.77	$34.07	$33.77	$34.03	$34.03	6,419
2023-04-12	$33.90	$33.92	$33.69	$33.69	$33.69	3,067
2023-04-11	$33.84	$33.92	$33.79	$33.83	$33.83	34,754
2023-04-10	$33.69	$33.78	$33.58	$33.78	$33.78	8,120
2023-04-06	$33.60	$33.80	$33.58	$33.76	$33.76	8,884
2023-04-05	$33.67	$33.72	$33.57	$33.67	$33.67	7,932
2023-04-04	$33.88	$33.90	$33.67	$33.71	$33.71	11,976
2023-04-03	$33.83	$33.86	$33.73	$33.84	$33.84	71,784
2023-03-31	$33.56	$33.81	$33.51	$33.81	$33.81	67,322
2023-03-30	$33.44	$33.45	$33.34	$33.40	$33.40	8,831
2023-03-29	$33.16	$33.26	$33.13	$33.25	$33.25	5,079
2023-03-28	$32.88	$32.94	$32.83	$32.89	$32.89	16,697
2023-03-27	$33.01	$33.03	$32.89	$32.94	$32.94	3,354
2023-03-24	$32.59	$32.94	$32.59	$32.94	$32.94	1,572,560
2023-03-23	$32.91	$33.09	$32.63	$32.76	$32.76	3,828
2023-03-22	$33.10	$33.19	$32.73	$32.73	$32.73	139,531
2023-03-21	$32.97	$33.09	$32.90	$33.09	$33.09	5,510
2023-03-20	$32.50	$32.76	$32.50	$32.73	$32.73	11,312
2023-03-17	$32.77	$32.77	$32.43	$32.49	$32.49	143,821
2023-03-16	$32.28	$32.77	$32.28	$32.77	$32.77	4,135
2023-03-15	$32.12	$32.29	$32.05	$32.27	$32.27	6,172
2023-03-14	$32.42	$32.63	$32.20	$32.46	$32.46	35,694
2023-03-13	$31.72	$32.37	$31.72	$32.10	$32.10	21,089
2023-03-10	$32.41	$32.50	$32.07	$32.09	$32.09	34,799
2023-03-09	$33.06	$33.06	$32.48	$32.48	$32.48	21,043
2023-03-08	$32.91	$32.97	$32.82	$32.95	$32.95	5,897
2023-03-07	$33.31	$33.33	$32.88	$32.91	$32.91	7,215
2023-03-06	$33.40	$33.48	$33.29	$33.31	$33.31	7,668
2023-03-03	$33.01	$33.29	$33.01	$33.29	$33.29	10,968
2023-03-02	$32.58	$32.84	$32.58	$32.84	$32.84	34,006
2023-03-01	$32.70	$32.76	$32.64	$32.69	$32.69	15,647
2023-02-28	$32.88	$32.97	$32.81	$32.85	$32.85	96,885
2023-02-27	$33.00	$33.09	$32.82	$32.88	$32.88	8,868
2023-02-24	$32.67	$32.78	$32.65	$32.78	$32.78	11,175
2023-02-23	$33.01	$33.11	$32.84	$33.06	$33.06	4,855
2023-02-22	$33.04	$33.05	$32.83	$32.92	$32.92	7,980
2023-02-21	$33.17	$33.27	$32.95	$32.95	$32.95	10,021
2023-02-17	$33.32	$33.43	$33.28	$33.43	$33.43	6,716
2023-02-16	$33.50	$33.76	$33.47	$33.47	$33.47	9,693
2023-02-15	$33.60	$33.82	$33.60	$33.80	$33.80	5,611
2023-02-14	$33.63	$33.81	$33.57	$33.76	$33.76	16,071
2023-02-13	$33.48	$33.71	$33.44	$33.70	$33.70	28,927
2023-02-10	$33.31	$33.48	$33.30	$33.43	$33.43	29,638
2023-02-09	$33.73	$33.73	$33.34	$33.41	$33.41	29,120
2023-02-08	$33.80	$33.80	$33.61	$33.62	$33.62	257,280
2023-02-07	$33.51	$33.88	$33.51	$33.88	$33.88	18,944
2023-02-06	$33.51	$33.65	$33.51	$33.58	$33.58	24,888
2023-02-03	$33.96	$33.96	$33.65	$33.73	$33.73	34,378
2023-02-02	$33.82	$34.04	$33.82	$33.96	$33.96	45,509
2023-02-01	$33.36	$33.86	$33.20	$33.62	$33.62	49,663
2023-01-31	$33.24	$33.38	$33.24	$33.38	$33.38	5,841
2023-01-30	$33.21	$33.22	$33.05	$33.05	$33.05	17,241
2023-01-27	$33.20	$33.49	$33.20	$33.36	$33.36	8,946
2023-01-26	$33.24	$33.28	$33.02	$33.27	$33.27	12,812
2023-01-25	$32.86	$33.00	$32.61	$33.00	$33.00	71,940
2023-01-24	$32.98	$33.06	$32.89	$33.06	$33.06	14,749
2023-01-23	$32.70	$33.11	$32.70	$33.03	$33.03	12,134
2023-01-20	$32.30	$32.73	$32.30	$32.73	$32.73	13,024
2023-01-19	$32.25	$32.39	$32.22	$32.29	$32.29	6,239
2023-01-18	$32.86	$32.88	$32.43	$32.43	$32.43	8,874
2023-01-17	$32.74	$32.82	$32.74	$32.76	$32.76	9,692
2023-01-13	$32.55	$32.80	$32.55	$32.80	$32.80	162,183
2023-01-12	$32.44	$32.76	$32.44	$32.67	$32.67	5,303
2023-01-11	$32.36	$32.55	$32.32	$32.55	$32.55	19,661
2023-01-10	$32.12	$32.31	$32.08	$32.31	$32.31	12,789
2023-01-09	$32.20	$32.40	$32.07	$32.07	$32.07	11,708
2023-01-06	$31.66	$32.16	$31.66	$32.07	$32.07	12,603
2023-01-05	$31.56	$31.65	$31.51	$31.53	$31.53	43,417
2023-01-04	$31.77	$31.97	$31.70	$31.85	$31.85	18,677
2023-01-03	$31.91	$31.91	$31.47	$31.66	$31.66	18,326
2022-12-30	$31.61	$31.76	$31.47	$31.76	$31.76	44,177
2022-12-29	$31.61	$31.80	$31.61	$31.75	$31.75	8,890
2022-12-28	$31.70	$31.72	$31.35	$31.39	$31.39	17,948
2022-12-27	$31.64	$31.73	$31.56	$31.65	$31.65	17,083
2022-12-23	$31.50	$31.71	$31.48	$31.68	$31.68	17,662
2022-12-22	$31.63	$31.63	$31.24	$31.56	$31.56	4,000
2022-12-21	$31.83	$31.97	$31.83	$31.93	$31.93	45,114
2022-12-20	$31.51	$31.65	$31.50	$31.59	$31.59	7,655
2022-12-19	$31.70	$31.70	$31.41	$31.54	$31.54	14,506
2022-12-16	$31.75	$31.88	$31.60	$31.70	$31.70	7,050
2022-12-15	$32.05	$32.05	$31.85	$31.92	$31.92	7,732
2022-12-14	$32.79	$32.81	$32.40	$32.55	$32.55	14,162
2022-12-13	$33.05	$33.06	$32.52	$32.66	$32.66	18,508
2022-12-12	$32.20	$32.42	$32.18	$32.42	$32.42	9,041
2022-12-09	$32.25	$32.37	$32.18	$32.18	$32.18	15,527
2022-12-08	$32.34	$32.34	$32.19	$32.30	$32.30	13,247
2022-12-07	$32.21	$32.24	$32.05	$32.15	$32.15	8,772
2022-12-06	$32.34	$32.34	$32.03	$32.18	$32.18	14,947
2022-12-05	$32.67	$32.67	$32.38	$32.48	$32.48	8,056
2022-12-02	$32.57	$32.82	$32.57	$32.79	$32.79	3,743
2022-12-01	$32.85	$32.93	$32.73	$32.80	$32.80	17,357
2022-11-30	$32.16	$32.77	$32.07	$32.77	$32.77	14,081
2022-11-29	$32.25	$32.25	$32.09	$32.14	$32.14	12,090
2022-11-28	$32.41	$32.41	$32.16	$32.24	$32.24	23,708
2022-11-25	$32.50	$32.55	$32.49	$32.51	$32.51	6,762
2022-11-23	$32.40	$32.53	$32.36	$32.50	$32.50	34,638
2022-11-22	$32.14	$32.37	$32.14	$32.36	$32.36	23,312
2022-11-21	$32.07	$32.12	$32.04	$32.10	$32.10	35,911
2022-11-18	$32.14	$32.15	$32.08	$32.11	$32.11	5,666
2022-11-17	$31.84	$32.06	$31.84	$31.99	$31.99	5,659
2022-11-16	$32.10	$32.14	$32.06	$32.06	$32.06	6,573
2022-11-15	$32.41	$32.41	$32.09	$32.27	$32.27	18,474
2022-11-14	$32.18	$32.31	$32.00	$32.00	$32.00	17,390
2022-11-11	$32.03	$32.20	$31.98	$32.16	$32.16	5,441
2022-11-10	$31.74	$32.01	$31.70	$32.01	$32.01	3,223
2022-11-09	$31.10	$31.18	$30.80	$30.84	$30.84	35,488
2022-11-08	$31.30	$31.42	$31.03	$31.29	$31.29	35,161
2022-11-07	$30.99	$31.20	$30.97	$31.17	$31.17	21,337
2022-11-04	$30.80	$31.08	$30.61	$30.92	$30.92	19,696
2022-11-03	$30.53	$30.81	$30.51	$30.64	$30.64	30,521
2022-11-02	$31.30	$31.53	$30.88	$30.89	$30.89	33,268
2022-11-01	$31.49	$31.49	$31.32	$31.39	$31.39	63,607
2022-10-31	$31.49	$31.53	$31.42	$31.47	$31.47	25,381
2022-10-28	$31.25	$31.60	$31.18	$31.59	$31.59	21,163
2022-10-27	$31.28	$31.35	$31.09	$31.12	$31.12	71,797
2022-10-26	$31.16	$31.43	$31.16	$31.19	$31.19	70,471
2022-10-25	$31.03	$31.32	$31.02	$31.29	$31.29	66,401
2022-10-24	$30.86	$31.01	$30.66	$30.95	$30.95	69,143
2022-10-21	$30.34	$30.77	$30.29	$30.73	$30.73	108,743
2022-10-20	$30.39	$30.60	$30.17	$30.26	$30.26	60,339
2022-10-19	$30.52	$30.61	$30.33	$30.37	$30.37	58,496
2022-10-18	$30.85	$30.85	$30.34	$30.56	$30.56	66,601
2022-10-17	$30.20	$30.35	$30.19	$30.30	$30.30	116,782
2022-10-14	$30.25	$30.25	$29.72	$29.75	$29.75	263,908
2022-10-13	$29.29	$30.33	$29.18	$30.23	$30.23	72,566
2022-10-12	$29.81	$29.89	$29.70	$29.74	$29.74	111,096
2022-10-11	$29.78	$30.12	$29.70	$29.80	$29.80	98,149
2022-10-10	$30.20	$30.20	$29.83	$29.99	$29.99	611,627
2022-10-07	$30.52	$30.52	$30.05	$30.15	$30.15	108,440
2022-10-06	$30.93	$31.00	$30.71	$30.75	$30.75	120,403
2022-10-05	$30.78	$31.11	$30.66	$30.95	$30.95	156,163
2022-10-04	$30.78	$31.05	$30.78	$31.05	$31.05	104,410
2022-10-03	$30.07	$30.50	$29.93	$30.41	$30.41	526,470
2022-09-30	$30.24	$30.54	$29.84	$29.90	$29.90	732,502
2022-09-29	$30.62	$30.62	$30.08	$30.30	$30.30	2,118,242
2022-09-28	$30.43	$30.98	$30.42	$30.90	$30.90	161,180
2022-09-27	$30.75	$30.82	$30.15	$30.30	$30.30	22,428
2022-09-26	$30.69	$30.75	$30.40	$30.42	$30.42	25,863
2022-09-23	$30.79	$30.79	$30.39	$30.63	$30.63	149,721
2022-09-22	$31.21	$31.26	$31.05	$31.09	$31.09	18,887
2022-09-21	$31.72	$31.80	$31.28	$31.28	$31.28	17,983
2022-09-20	$31.61	$31.61	$31.50	$31.54	$31.54	3,563
2022-09-19	$31.49	$31.75	$31.49	$31.75	$31.75	10,621
2022-09-16	$31.45	$31.62	$31.43	$31.62	$31.62	236,973
2022-09-15	$31.90	$31.90	$31.68	$31.76	$31.76	5,384
2022-09-14	$31.75	$31.88	$31.74	$31.80	$31.80	5,376
2022-09-13	$32.01	$32.01	$31.69	$31.75	$31.75	7,811
2022-09-12	$32.27	$32.32	$32.25	$32.27	$32.27	38,391
2022-09-09	$32.08	$32.22	$32.07	$32.17	$32.17	2,782
2022-09-08	$31.81	$31.99	$31.80	$31.98	$31.98	11,638
2022-09-07	$31.54	$31.92	$31.54	$31.84	$31.84	15,497
2022-09-06	$31.72	$31.72	$31.59	$31.59	$31.59	3,008
2022-09-02	$31.87	$32.00	$31.56	$31.62	$31.62	7,294
2022-09-01	$31.68	$31.76	$31.51	$31.76	$31.76	10,083
2022-08-31	$31.78	$31.86	$31.73	$31.73	$31.73	2,537
2022-08-30	$32.03	$32.03	$31.72	$31.83	$31.83	51,626
2022-08-29	$31.80	$32.02	$31.80	$31.95	$31.95	10,553
2022-08-26	$32.24	$32.24	$32.01	$32.01	$32.01	5,846
2022-08-25	$32.30	$32.49	$32.30	$32.49	$32.49	7,086
2022-08-24	$32.30	$32.33	$32.24	$32.29	$32.29	211,066
2022-08-23	$32.31	$32.31	$32.26	$32.28	$32.28	17,211
2022-08-22	$32.34	$32.34	$32.23	$32.27	$32.27	6,819
2022-08-19	$32.76	$32.76	$32.60	$32.63	$32.63	19,570
2022-08-18	$32.77	$32.93	$32.77	$32.86	$32.86	10,592
2022-08-17	$32.88	$32.97	$32.77	$32.88	$32.88	181,791
2022-08-16	$32.95	$33.07	$32.93	$33.00	$33.00	33,270
2022-08-15	$32.70	$32.96	$32.70	$32.96	$32.96	13,260
2022-08-12	$32.62	$32.81	$32.59	$32.81	$32.81	12,838
2022-08-11	$32.67	$32.75	$32.48	$32.51	$32.51	38,307
2022-08-10	$32.41	$32.52	$32.41	$32.50	$32.50	21,168
2022-08-09	$32.14	$32.14	$32.10	$32.13	$32.13	1,077
2022-08-08	$32.39	$32.43	$32.17	$32.22	$32.22	19,783
2022-08-05	$32.00	$32.23	$32.00	$32.20	$32.20	3,984
2022-08-04	$32.29	$32.30	$32.25	$32.25	$32.25	29,631
2022-08-03	$32.13	$32.29	$32.12	$32.29	$32.29	6,515
2022-08-02	$32.11	$32.18	$31.99	$31.99	$31.99	1,525
2022-08-01	$32.24	$32.24	$32.07	$32.11	$32.11	3,000
2022-07-29	$32.08	$32.18	$32.08	$32.18	$32.18	3,372
2022-07-28	$31.85	$31.94	$31.85	$31.94	$31.94	9,058
2022-07-27	$31.39	$31.75	$31.39	$31.75	$31.75	577
2022-07-26	$31.31	$31.33	$31.27	$31.30	$31.30	155,957
2022-07-25	$31.48	$31.49	$31.42	$31.48	$31.48	3,290
2022-07-22	$31.66	$31.66	$31.40	$31.45	$31.45	3,858
2022-07-21	$31.35	$31.59	$31.28	$31.59	$31.59	1,471
2022-07-20	$31.39	$31.49	$31.27	$31.41	$31.41	1,468
2022-07-19	$31.04	$31.31	$31.04	$31.31	$31.31	3,167
2022-07-18	$31.13	$31.16	$30.83	$30.84	$30.84	3,434
2022-07-15	$30.90	$30.98	$30.88	$30.98	$30.98	10,321
2022-07-14	$30.35	$30.66	$30.34	$30.62	$30.62	3,606
2022-07-13	$30.45	$30.75	$30.45	$30.68	$30.68	3,110
2022-07-12	$30.91	$30.97	$30.72	$30.72	$30.72	11,697
2022-07-11	$30.92	$30.92	$30.86	$30.86	$30.86	1,518
2022-07-08	$31.05	$31.13	$30.99	$31.11	$31.11	2,129
2022-07-07	$30.98	$31.10	$30.92	$31.09	$31.09	1,853
2022-07-06	$30.72	$30.88	$30.72	$30.80	$30.80	2,694
2022-07-05	$30.36	$30.72	$30.28	$30.72	$30.72	7,458
2022-07-01	$30.56	$30.66	$30.41	$30.64	$30.64	8,235
2022-06-30	$30.28	$30.57	$30.28	$30.44	$30.44	26,017
2022-06-29	$30.74	$30.74	$30.57	$30.65	$30.65	5,517
2022-06-28	$31.04	$31.04	$30.66	$30.66	$30.66	1,164
2022-06-27	$31.06	$31.06	$30.98	$31.01	$31.01	3,314
2022-06-24	$30.75	$31.06	$30.61	$31.04	$31.04	16,195
2022-06-23	$30.49	$30.49	$30.26	$30.49	$30.49	9,375
2022-06-22	$30.32	$30.50	$30.32	$30.35	$30.35	6,791
2022-06-21	$30.31	$30.40	$30.27	$30.32	$30.32	8,976
2022-06-17	$29.88	$29.94	$29.66	$29.84	$29.84	16,522
2022-06-16	$29.83	$29.85	$29.55	$29.70	$29.70	5,344
2022-06-15	$30.37	$30.49	$30.23	$30.43	$30.43	8,820
2022-06-14	$30.11	$30.17	$30.04	$30.10	$30.10	8,431
2022-06-13	$30.31	$30.37	$30.02	$30.11	$30.11	6,884
2022-06-10	$31.07	$31.07	$30.95	$30.97	$30.97	1,529
2022-06-09	$32.05	$32.05	$31.54	$31.54	$31.54	106,308
2022-06-08	$32.08	$32.08	$32.00	$32.02	$32.02	4,193
2022-06-07	$32.01	$32.31	$32.01	$32.28	$32.28	9,004
2022-06-06	$32.28	$32.29	$32.00	$32.06	$32.06	15,675
2022-06-03	$32.06	$32.06	$31.95	$31.95	$31.95	1,834
2022-06-02	$31.81	$32.32	$31.81	$32.32	$32.32	14,427
2022-06-01	$32.24	$32.24	$31.85	$31.93	$31.93	14,579
2022-05-31	$31.98	$32.26	$31.93	$32.10	$32.10	21,912
2022-05-27	$32.02	$32.21	$32.02	$32.21	$32.21	5,210
2022-05-26	$31.59	$31.81	$31.59	$31.71	$31.71	21,855
2022-05-25	$31.18	$31.32	$31.09	$31.29	$31.29	9,571
2022-05-24	$30.94	$31.09	$30.76	$31.07	$31.07	3,525
2022-05-23	$30.98	$31.29	$30.92	$31.23	$31.23	9,386
2022-05-20	$31.09	$31.09	$30.40	$30.86	$30.86	142,757
2022-05-19	$30.83	$30.89	$30.83	$30.89	$30.89	1,552
2022-05-18	$31.38	$31.38	$30.93	$30.94	$30.94	2,109
2022-05-17	$31.66	$31.89	$31.66	$31.81	$31.81	7,498
2022-05-16	$31.40	$31.43	$31.32	$31.39	$31.39	3,215
2022-05-13	$31.20	$31.52	$31.17	$31.52	$31.52	5,279
2022-05-12	$30.89	$31.07	$30.67	$30.91	$30.91	6,514
2022-05-11	$31.24	$31.51	$30.96	$30.96	$30.96	7,514
2022-05-10	$31.61	$31.61	$31.10	$31.32	$31.32	6,219
2022-05-09	$31.65	$31.65	$31.22	$31.22	$31.22	4,580
2022-05-06	$32.03	$32.14	$31.69	$31.97	$31.97	9,483
2022-05-05	$32.57	$32.57	$31.92	$32.04	$32.04	13,139
2022-05-04	$32.20	$32.92	$32.20	$32.92	$32.92	12,831
2022-05-03	$32.26	$32.30	$32.13	$32.26	$32.26	18,327
2022-05-02	$31.99	$32.11	$31.67	$32.11	$32.11	2,048
2022-04-29	$32.49	$32.49	$31.92	$31.92	$31.92	9,494
2022-04-28	$32.43	$32.82	$32.32	$32.79	$32.79	2,111
2022-04-27	$32.53	$32.55	$32.25	$32.26	$32.26	7,471
2022-04-26	$32.45	$32.54	$32.27	$32.27	$32.27	3,197
2022-04-25	$32.53	$32.90	$32.47	$32.90	$32.90	8,035
2022-04-22	$33.21	$33.21	$32.78	$32.78	$32.78	7,316
2022-04-21	$33.98	$33.98	$33.41	$33.41	$33.41	7,152
2022-04-20	$33.77	$33.89	$33.72	$33.74	$33.74	6,088
2022-04-19	$33.68	$33.79	$33.62	$33.73	$33.73	3,297
2022-04-18	$33.49	$33.50	$33.25	$33.36	$33.36	5,363
2022-04-14	$33.63	$33.63	$33.40	$33.40	$33.40	12,318
2022-04-13	$33.60	$33.67	$33.57	$33.66	$33.66	2,474
2022-04-12	$33.54	$33.59	$33.39	$33.40	$33.40	4,578
2022-04-11	$33.67	$33.67	$33.47	$33.47	$33.47	2,904
2022-04-08	$33.92	$33.93	$33.83	$33.83	$33.83	3,062
2022-04-07	$33.79	$33.96	$33.74	$33.87	$33.87	1,838
2022-04-06	$33.73	$33.86	$33.66	$33.81	$33.81	9,867
2022-04-05	$34.23	$34.27	$33.99	$33.99	$33.99	4,066
2022-04-04	$34.13	$34.28	$34.13	$34.25	$34.25	5,866
2022-04-01	$34.04	$34.06	$33.86	$34.05	$34.05	2,524
2022-03-31	$34.24	$34.25	$34.05	$34.05	$34.05	7,137
2022-03-30	$34.42	$34.44	$34.26	$34.30	$34.30	4,285
2022-03-29	$34.40	$34.44	$34.27	$34.41	$34.41	3,370
2022-03-28	$34.05	$34.15	$34.00	$34.15	$34.15	4,097
2022-03-25	$34.02	$34.02	$33.86	$34.02	$34.02	2,661
2022-03-24	$33.68	$33.93	$33.68	$33.93	$33.93	980
2022-03-23	$33.86	$33.86	$33.63	$33.63	$33.63	1,834
2022-03-22	$33.67	$33.92	$33.67	$33.86	$33.86	10,574
2022-03-21	$33.78	$33.78	$33.53	$33.64	$33.64	20,146
2022-03-18	$33.40	$33.66	$33.28	$33.66	$33.66	8,561
2022-03-17	$32.94	$33.38	$32.94	$33.36	$33.36	25,420
2022-03-16	$32.84	$33.06	$32.67	$33.06	$33.06	10,665
2022-03-15	$32.31	$32.64	$32.31	$32.59	$32.59	3,432
2022-03-14	$32.31	$32.38	$32.09	$32.13	$32.13	4,071
2022-03-11	$32.53	$32.64	$32.28	$32.28	$32.28	6,026
2022-03-10	$32.45	$32.57	$32.41	$32.57	$32.57	1,939
2022-03-09	$32.61	$32.71	$32.48	$32.60	$32.60	34,913
2022-03-08	$32.22	$32.61	$31.98	$32.09	$32.09	9,404
2022-03-07	$32.59	$32.60	$32.25	$32.30	$32.30	11,455
2022-03-04	$32.80	$32.92	$32.75	$32.92	$32.92	7,098
2022-03-03	$33.20	$33.23	$33.02	$33.06	$33.06	4,170
2022-03-02	$32.95	$33.25	$32.95	$33.22	$33.22	3,751
2022-03-01	$33.04	$33.08	$32.67	$32.74	$32.74	19,816
2022-02-28	$33.00	$33.21	$32.92	$33.21	$33.21	5,747
2022-02-25	$32.84	$33.23	$32.78	$33.20	$33.20	129,974
2022-02-24	$31.81	$32.72	$31.81	$32.72	$32.72	15,585
2022-02-23	$32.90	$32.95	$32.33	$32.42	$32.42	37,941
2022-02-22	$33.05	$33.05	$32.65	$32.79	$32.79	21,869
2022-02-18	$33.21	$33.22	$32.90	$33.04	$33.04	10,916
2022-02-17	$33.54	$33.54	$33.20	$33.20	$33.20	4,379
2022-02-16	$33.40	$33.69	$33.40	$33.69	$33.69	38,056
2022-02-15	$33.46	$33.59	$33.46	$33.59	$33.59	8,120
2022-02-14	$33.24	$33.33	$33.11	$33.25	$33.25	8,524
2022-02-11	$33.68	$33.75	$33.29	$33.35	$33.35	3,972
2022-02-10	$33.92	$34.06	$33.70	$33.71	$33.71	5,080
2022-02-09	$34.06	$34.10	$34.03	$34.10	$34.10	1,549
2022-02-08	$33.67	$33.85	$33.64	$33.85	$33.85	2,583
2022-02-07	$33.71	$33.76	$33.60	$33.60	$33.60	11,726
2022-02-04	$33.53	$33.82	$33.50	$33.72	$33.72	5,640
2022-02-03	$33.66	$33.91	$33.58	$33.58	$33.58	8,686
2022-02-02	$33.97	$34.11	$33.87	$34.11	$34.11	3,323
2022-02-01	$33.64	$33.93	$33.64	$33.93	$33.93	450,440
2022-01-31	$33.48	$33.73	$33.48	$33.73	$33.73	1,728
2022-01-28	$32.76	$33.32	$32.76	$33.32	$33.32	4,049
2022-01-27	$33.24	$33.25	$32.78	$32.78	$32.78	6,934
2022-01-26	$33.33	$33.42	$32.74	$32.91	$32.91	29,431
2022-01-25	$32.80	$33.20	$32.72	$32.98	$32.98	20,053
2022-01-24	$32.75	$33.18	$32.28	$33.18	$33.18	27,534
2022-01-21	$33.35	$33.56	$33.17	$33.17	$33.17	27,238
2022-01-20	$33.97	$34.06	$33.56	$33.56	$33.56	9,978
2022-01-19	$33.97	$34.00	$33.80	$33.80	$33.80	6,339
2022-01-18	$33.96	$34.08	$33.92	$33.92	$33.92	33,972
2022-01-14	$34.19	$34.28	$34.11	$34.28	$34.28	6,662
2022-01-13	$34.57	$34.58	$34.24	$34.24	$34.24	5,832
2022-01-12	$34.53	$34.56	$34.44	$34.51	$34.51	17,254
2022-01-11	$34.33	$34.45	$34.33	$34.45	$34.45	29,353
2022-01-10	$34.06	$34.28	$33.91	$34.28	$34.28	28,277
2022-01-07	$34.22	$34.39	$34.22	$34.30	$34.30	4,969
2022-01-06	$34.41	$34.41	$34.27	$34.29	$34.29	4,732
2022-01-05	$34.59	$34.66	$34.35	$34.35	$34.35	5,512
2022-01-04	$34.68	$34.69	$34.60	$34.65	$34.65	2,979
2022-01-03	$34.69	$34.69	$34.54	$34.64	$34.64	95,572
2021-12-31	$34.56	$34.61	$34.52	$34.57	$34.57	10,509
2021-12-30	$34.65	$34.68	$34.57	$34.57	$34.57	39,793
2021-12-29	$34.60	$34.63	$34.53	$34.62	$34.62	25,999
2021-12-28	$34.57	$34.61	$34.52	$34.57	$34.57	2,519
2021-12-27	$34.52	$34.60	$34.46	$34.56	$34.56	8,021
2021-12-23	$34.32	$34.38	$34.32	$34.37	$34.37	7,358
2021-12-22	$34.00	$34.26	$34.00	$34.26	$34.26	3,459
2021-12-21	$33.90	$34.04	$33.81	$34.03	$34.03	4,224
2021-12-20	$33.65	$33.75	$33.60	$33.75	$33.75	1,593
2021-12-17	$33.93	$34.11	$33.93	$33.94	$33.94	2,598
2021-12-16	$34.30	$34.30	$34.11	$34.13	$34.13	1,705
2021-12-15	$33.95	$34.34	$33.89	$34.34	$34.34	4,250
2021-12-14	$33.87	$33.98	$33.87	$33.98	$33.98	1,807
2021-12-13	$34.20	$34.24	$34.13	$34.13	$34.13	8,155
2021-12-10	$34.17	$34.30	$34.16	$34.30	$34.30	1,862
2021-12-09	$34.14	$34.21	$34.12	$34.13	$34.13	4,005
2021-12-08	$34.16	$34.26	$34.16	$34.26	$34.26	713
2021-12-07	$34.12	$34.21	$34.09	$34.09	$34.09	11,041
2021-12-06	$33.57	$33.78	$33.57	$33.75	$33.75	19,572
2021-12-03	$33.64	$33.64	$33.30	$33.46	$33.46	6,049
2021-12-02	$33.59	$33.78	$33.59	$33.69	$33.69	3,500
2021-12-01	$34.00	$34.00	$33.42	$33.42	$33.42	4,298
2021-11-30	$33.94	$33.94	$33.65	$33.68	$33.68	6,376
2021-11-29	$33.93	$34.16	$33.93	$34.08	$34.08	6,403
2021-11-26	$34.00	$34.00	$33.77	$33.77	$33.77	1,769
2021-11-24	$34.14	$34.28	$34.14	$34.24	$34.24	7,768
2021-11-23	$34.21	$34.25	$34.12	$34.21	$34.21	5,548
2021-11-22	$34.31	$34.41	$34.19	$34.19	$34.19	5,667
2021-11-19	$34.25	$34.30	$34.23	$34.23	$34.23	6,967
2021-11-18	$34.33	$34.33	$34.18	$34.27	$34.27	1,958
2021-11-17	$34.23	$34.29	$34.17	$34.22	$34.22	1,861
2021-11-16	$34.33	$34.34	$34.25	$34.29	$34.29	4,396
2021-11-15	$34.34	$34.34	$34.16	$34.23	$34.23	6,620
2021-11-12	$34.09	$34.27	$34.09	$34.24	$34.24	8,428
2021-11-11	$34.14	$34.14	$34.10	$34.13	$34.13	2,188
2021-11-10	$34.08	$34.21	$34.08	$34.11	$34.11	4,948
2021-11-09	$34.18	$34.23	$34.14	$34.23	$34.23	2,962
2021-11-08	$34.38	$34.38	$34.21	$34.27	$34.27	1,809
2021-11-05	$34.39	$34.39	$34.19	$34.27	$34.27	5,718
2021-11-04	$34.27	$34.27	$34.21	$34.24	$34.24	8,716
2021-11-03	$34.07	$34.21	$34.07	$34.21	$34.21	22,883
2021-11-02	$34.03	$34.12	$34.03	$34.07	$34.07	15,504
2021-11-01	$33.91	$34.03	$33.88	$33.99	$33.99	9,189
2021-10-29	$33.71	$34.00	$33.71	$33.97	$33.97	6,525
2021-10-28	$33.86	$33.98	$33.86	$33.90	$33.90	25,583
2021-10-27	$33.96	$33.96	$33.78	$33.78	$33.78	17,274
2021-10-26	$33.76	$34.01	$33.76	$33.90	$33.90	10,015
2021-10-25	$33.88	$33.91	$33.71	$33.86	$33.86	17,309
2021-10-22	$33.80	$33.83	$33.70	$33.77	$33.77	13,996
2021-10-21	$33.70	$33.79	$33.69	$33.79	$33.79	12,360
2021-10-20	$33.77	$33.79	$33.70	$33.73	$33.73	33,338
2021-10-19	$33.56	$33.66	$33.56	$33.66	$33.66	23,021
2021-10-18	$33.44	$33.54	$33.28	$33.50	$33.50	19,787
2021-10-15	$33.47	$33.48	$33.38	$33.46	$33.46	22,380
2021-10-14	$32.95	$33.33	$32.95	$33.29	$33.29	7,790
2021-10-13	$32.94	$32.99	$32.75	$32.95	$32.95	39,363
2021-10-12	$33.01	$33.01	$32.83	$32.86	$32.86	70,016
2021-10-11	$33.08	$33.16	$32.92	$32.92	$32.92	10,093
2021-10-08	$33.19	$33.19	$33.03	$33.05	$33.05	96,540
2021-10-07	$33.07	$33.25	$33.07	$33.10	$33.10	32,642
2021-10-06	$32.72	$32.90	$32.60	$32.90	$32.90	39,240
2021-10-05	$32.64	$32.95	$32.62	$32.80	$32.80	104,790
2021-10-04	$32.89	$32.89	$32.47	$32.57	$32.57	79,178
2021-10-01	$32.78	$32.95	$32.53	$32.89	$32.89	250,612
2021-09-30	$32.71	$32.72	$32.56	$32.67	$32.67	274,778
2021-09-29	$32.68	$32.75	$32.68	$32.71	$32.71	112,406
2021-09-28	$32.75	$32.75	$32.68	$32.70	$32.70	41,218
2021-09-27	$32.68	$32.73	$32.63	$32.68	$32.68	7,480
2021-09-24	$32.71	$32.72	$32.64	$32.69	$32.69	11,907
2021-09-23	$32.75	$32.76	$32.60	$32.70	$32.70	6,541
2021-09-22	$32.67	$32.74	$32.64	$32.65	$32.65	45,265
2021-09-21	$32.66	$32.71	$32.56	$32.65	$32.65	16,809
2021-09-20	$32.66	$32.68	$32.57	$32.62	$32.62	9,859
2021-09-17	$32.71	$32.71	$32.70	$32.70	$32.70	138
2021-09-16	$32.68	$32.74	$32.60	$32.66	$32.66	3,200
2021-09-15	$32.67	$32.72	$32.61	$32.65	$32.65	2,507
2021-09-14	$32.65	$32.71	$32.57	$32.65	$32.65	6,711
2021-09-13	$32.70	$32.72	$32.54	$32.61	$32.61	6,623
2021-09-10	$32.71	$32.74	$32.56	$32.64	$32.64	9,473
2021-09-09	$32.55	$32.72	$32.55	$32.69	$32.69	7,280
2021-09-08	$32.65	$32.65	$32.60	$32.62	$32.62	8,166
2021-09-07	$32.65	$32.72	$32.61	$32.62	$32.62	1,458
2021-09-03	$32.61	$32.71	$32.56	$32.67	$32.67	2,261
2021-09-02	$32.74	$32.74	$32.57	$32.65	$32.65	2,513
2021-09-01	$32.61	$32.73	$32.56	$32.60	$32.60	2,259
2021-08-31	$32.65	$32.72	$32.56	$32.56	$32.56	86,219
2021-08-30	$32.69	$32.72	$32.57	$32.65	$32.65	4,268
2021-08-27	$32.62	$32.69	$32.54	$32.64	$32.64	757
2021-08-26	$32.65	$32.67	$32.50	$32.59	$32.59	9,072
2021-08-25	$32.55	$32.69	$32.55	$32.62	$32.62	21,931
2021-08-24	$32.58	$32.58	$32.53	$32.58	$32.58	8,723
2021-08-23	$32.55	$32.60	$32.54	$32.56	$32.56	1,834
2021-08-20	$32.51	$32.58	$32.47	$32.54	$32.54	7,113
2021-08-19	$32.43	$32.58	$32.39	$32.49	$32.49	8,665
2021-08-18	$32.56	$32.58	$32.47	$32.50	$32.50	3,230
2021-08-17	$32.54	$32.58	$32.49	$32.58	$32.58	5,935
2021-08-16	$32.54	$32.60	$32.51	$32.54	$32.54	3,155
2021-08-13	$32.54	$32.60	$32.48	$32.51	$32.51	2,566
2021-08-12	$32.50	$32.54	$32.50	$32.51	$32.51	4,839
2021-08-11	$32.41	$32.58	$32.41	$32.52	$32.52	28,464
2021-08-10	$32.57	$32.58	$32.47	$32.47	$32.47	3,291
2021-08-09	$32.48	$32.56	$32.41	$32.50	$32.50	2,068
2021-08-06	$32.48	$32.48	$32.45	$32.45	$32.45	1,604
2021-08-05	$32.52	$32.53	$32.44	$32.47	$32.47	14,295
2021-08-04	$32.44	$32.51	$32.38	$32.44	$32.44	3,605
2021-08-03	$32.40	$32.45	$32.34	$32.45	$32.45	3,399
2021-08-02	$32.38	$32.48	$32.34	$32.36	$32.36	13,992
2021-07-30	$32.34	$32.41	$32.34	$32.41	$32.41	3,464
2021-07-29	$32.26	$32.50	$32.26	$32.44	$32.44	6,456
2021-07-28	$32.21	$32.48	$32.21	$32.43	$32.43	7,001
2021-07-27	$32.40	$32.46	$32.32	$32.46	$32.46	6,463
2021-07-26	$32.27	$32.48	$32.27	$32.36	$32.36	8,874
2021-07-23	$32.44	$32.46	$32.34	$32.41	$32.41	3,636
2021-07-22	$32.34	$32.42	$32.32	$32.32	$32.32	3,734
2021-07-21	$31.81	$32.40	$29.22	$32.33	$32.33	6,628
2021-07-20	$32.26	$32.32	$32.21	$32.26	$32.26	4,896
2021-07-19	$32.19	$32.21	$32.02	$32.11	$32.11	5,613
2021-07-16	$32.39	$32.39	$32.27	$32.27	$32.27	594
2021-07-15	$32.39	$32.40	$32.25	$32.32	$32.32	4,087
2021-07-14	$32.30	$32.41	$32.27	$32.34	$32.34	2,551
2021-07-13	$32.43	$32.43	$32.28	$32.34	$32.34	3,365
2021-07-12	$32.40	$32.42	$32.36	$32.36	$32.36	2,172
2021-07-09	$32.33	$32.41	$32.33	$32.34	$32.34	4,317
2021-07-08	$32.15	$32.30	$32.15	$32.23	$32.23	2,186
2021-07-07	$32.39	$32.39	$32.27	$32.33	$32.33	12,724
2021-07-06	$32.19	$32.38	$32.19	$32.32	$32.32	2,262
2021-07-02	$32.39	$32.40	$32.32	$32.33	$32.33	4,990
2021-07-01	$32.29	$32.37	$32.23	$32.29	$32.29	6,032
2021-06-30	$32.20	$32.34	$32.20	$32.27	$32.27	15,281
2021-06-29	$32.27	$32.33	$32.22	$32.22	$32.22	15,768
2021-06-28	$32.23	$32.27	$32.20	$32.24	$32.24	33,921
2021-06-25	$32.17	$32.22	$32.15	$32.19	$32.19	8,722
2021-06-24	$32.27	$32.27	$32.15	$32.21	$32.21	4,776
2021-06-23	$32.22	$32.25	$32.13	$32.17	$32.17	2,516
2021-06-22	$32.02	$32.21	$32.02	$32.16	$32.16	6,936
2021-06-21	$31.99	$32.09	$31.96	$32.09	$32.09	14,190
2021-06-18	$31.96	$32.00	$31.95	$31.96	$31.96	7,005
2021-06-17	$32.08	$32.15	$32.02	$32.09	$32.09	20,625
2021-06-16	$32.06	$32.10	$32.00	$32.06	$32.06	2,507
2021-06-15	$32.15	$32.15	$32.05	$32.10	$32.10	7,257
2021-06-14	$32.07	$32.19	$32.07	$32.15	$32.15	5,281
2021-06-11	$32.14	$32.15	$32.05	$32.15	$32.15	562
2021-06-10	$32.10	$32.19	$32.01	$32.12	$32.12	25,156
2021-06-09	$32.00	$32.09	$31.97	$32.03	$32.03	20,051
2021-06-08	$32.13	$32.15	$31.99	$32.07	$32.07	12,162
2021-06-07	$32.11	$32.11	$32.00	$32.07	$32.07	10,380
2021-06-04	$32.03	$32.09	$32.02	$32.06	$32.06	3,068
2021-06-03	$31.95	$32.03	$31.89	$31.96	$31.96	9,653
2021-06-02	$32.07	$32.07	$31.94	$31.99	$31.99	2,897
2021-06-01	$31.97	$31.98	$31.91	$31.98	$31.98	10,822
2021-05-28	$32.07	$32.08	$31.95	$32.00	$32.00	2,365
2021-05-27	$31.97	$32.05	$31.84	$31.98	$31.98	15,086
2021-05-26	$31.89	$31.98	$31.83	$31.92	$31.92	3,306
2021-05-25	$31.93	$31.95	$31.81	$31.86	$31.86	8,838
2021-05-24	$31.89	$31.91	$31.84	$31.89	$31.89	4,818
2021-05-21	$31.79	$31.79	$31.70	$31.76	$31.76	1,174
2021-05-20	$31.62	$31.73	$31.62	$31.73	$31.73	5,524
2021-05-19	$31.43	$31.62	$31.43	$31.60	$31.60	4,240
2021-05-18	$31.75	$31.75	$31.65	$31.67	$31.67	8,490
2021-05-17	$31.75	$31.79	$31.69	$31.75	$31.75	3,310
2021-05-14	$31.70	$31.79	$31.70	$31.79	$31.79	7,418
2021-05-13	$31.53	$31.57	$31.48	$31.57	$31.57	25,739
2021-05-12	$31.63	$31.64	$31.26	$31.31	$31.31	3,388
2021-05-11	$31.43	$31.70	$31.43	$31.64	$31.64	6,428
2021-05-10	$31.90	$31.91	$31.83	$31.87	$31.87	7,544
2021-05-07	$31.87	$31.94	$31.83	$31.90	$31.90	13,115
2021-05-06	$31.74	$31.79	$31.67	$31.77	$31.77	8,775
2021-05-05	$31.75	$32.25	$31.59	$31.67	$31.67	10,835
2021-05-04	$31.62	$31.70	$31.60	$31.64	$31.64	50,480
2021-05-03	$31.83	$31.83	$31.72	$31.72	$31.72	11,778
2021-04-30	$31.73	$31.82	$31.73	$31.73	$31.73	5,716
2021-04-29	$31.76	$31.79	$31.72	$31.78	$31.78	9,498
2021-04-28	$31.77	$31.84	$31.76	$31.77	$31.77	2,519
2021-04-27	$31.67	$31.81	$31.67	$31.79	$31.79	16,985
2021-04-26	$31.72	$31.82	$31.71	$31.75	$31.75	4,436
2021-04-23	$31.60	$31.74	$31.59	$31.71	$31.71	10,420
2021-04-22	$31.82	$31.82	$31.60	$31.61	$31.61	35,148
2021-04-21	$31.63	$31.80	$31.63	$31.74	$31.74	4,852
2021-04-20	$31.67	$31.67	$31.52	$31.62	$31.62	7,103
2021-04-19	$31.66	$31.71	$31.62	$31.71	$31.71	6,480
2021-04-16	$31.75	$31.75	$31.68	$31.75	$31.75	2,951
2021-04-15	$31.63	$31.76	$31.63	$31.72	$31.72	15,125
2021-04-14	$31.68	$31.73	$31.62	$31.62	$31.62	4,432
2021-04-13	$31.63	$31.63	$31.62	$31.63	$31.63	13,204
2021-04-12	$31.60	$31.68	$31.59	$31.61	$31.61	1,553
2021-04-09	$31.63	$31.63	$31.48	$31.61	$31.61	4,208
2021-04-08	$31.55	$31.55	$31.53	$31.55	$31.55	985
2021-04-07	$31.53	$31.53	$31.42	$31.53	$31.53	13,122
2021-04-06	$31.50	$31.60	$31.42	$31.49	$31.49	12,740
2021-04-05	$31.57	$31.59	$31.41	$31.56	$31.56	3,901
2021-04-01	$31.21	$31.37	$31.21	$31.33	$31.33	3,596
2021-03-31	$31.15	$31.33	$31.15	$31.22	$31.22	2,276
2021-03-30	$31.19	$31.24	$31.09	$31.15	$31.15	10,047
2021-03-29	$31.21	$31.25	$31.05	$31.09	$31.09	4,412
2021-03-26	$31.03	$31.15	$31.00	$31.15	$31.15	1,994
2021-03-25	$30.87	$30.93	$30.69	$30.93	$30.93	1,363
2021-03-24	$30.95	$31.05	$30.84	$30.84	$30.84	4,405
2021-03-23	$31.06	$31.09	$30.82	$30.88	$30.88	7,914
2021-03-22	$30.99	$31.03	$30.98	$30.99	$30.99	5,433
2021-03-19	$30.75	$30.90	$30.75	$30.84	$30.84	1,912
2021-03-18	$31.07	$31.07	$30.81	$30.81	$30.81	7,861
2021-03-17	$30.84	$31.11	$30.84	$31.10	$31.10	1,573
2021-03-16	$30.91	$31.06	$30.87	$30.90	$30.90	12,167
2021-03-15	$30.80	$30.97	$30.80	$30.95	$30.95	20,024
2021-03-12	$30.79	$30.89	$30.71	$30.78	$30.78	5,154
2021-03-11	$30.86	$30.94	$30.84	$30.85	$30.85	4,046
2021-03-10	$30.78	$30.79	$30.61	$30.61	$30.61	31,143
2021-03-09	$30.60	$30.70	$30.60	$30.61	$30.61	1,303
2021-03-08	$30.42	$30.66	$30.37	$30.40	$30.40	6,595
2021-03-05	$30.10	$30.48	$29.94	$30.45	$30.45	5,258
2021-03-04	$30.27	$30.44	$29.98	$30.17	$30.17	11,595
2021-03-03	$30.50	$30.51	$30.34	$30.34	$30.34	2,992
2021-03-02	$30.55	$30.64	$30.47	$30.53	$30.53	5,675
2021-03-01	$30.56	$30.67	$30.53	$30.58	$30.58	17,205
2021-02-26	$30.25	$30.34	$30.24	$30.28	$30.28	19,763
2021-02-25	$30.43	$30.50	$30.26	$30.26	$30.26	2,347
2021-02-24	$30.61	$30.74	$30.52	$30.67	$30.67	12,440
2021-02-23	$30.35	$30.60	$30.25	$30.50	$30.50	21,488
2021-02-22	$30.50	$30.63	$30.45	$30.45	$30.45	3,870
2021-02-19	$30.58	$30.59	$30.52	$30.54	$30.54	615
2021-02-18	$30.48	$30.66	$30.44	$30.55	$30.55	5,532
2021-02-17	$30.55	$30.61	$30.47	$30.61	$30.61	2,562
2021-02-16	$30.38	$30.69	$30.38	$30.61	$30.61	5,276
2021-02-12	$30.59	$30.67	$30.48	$30.63	$30.63	28,259
2021-02-11	$30.48	$30.61	$30.47	$30.54	$30.54	9,434
2021-02-10	$30.47	$30.52	$30.41	$30.50	$30.50	6,938
2021-02-09	$30.55	$30.67	$30.54	$30.56	$30.56	3,030
2021-02-08	$30.53	$30.64	$30.46	$30.57	$30.57	5,317
2021-02-05	$30.42	$30.55	$30.42	$30.47	$30.47	5,258
2021-02-04	$30.37	$30.48	$30.33	$30.42	$30.42	5,870
2021-02-03	$30.20	$30.39	$30.20	$30.28	$30.28	4,123
2021-02-02	$30.23	$30.32	$30.20	$30.23	$30.23	3,792
2021-02-01	$29.88	$30.15	$29.86	$30.00	$30.00	31,220
2021-01-29	$29.86	$29.88	$29.57	$29.71	$29.71	3,409
2021-01-28	$29.52	$30.19	$29.52	$30.01	$30.01	15,409
2021-01-27	$30.12	$30.12	$29.75	$29.79	$29.79	4,936
2021-01-26	$30.43	$30.43	$30.29	$30.42	$30.42	20,175
2021-01-25	$30.28	$30.42	$30.12	$30.33	$30.33	16,395
2021-01-22	$30.43	$30.43	$30.30	$30.33	$30.33	3,962
2021-01-21	$30.28	$30.48	$30.28	$30.42	$30.42	12,677
2021-01-20	$30.34	$30.40	$30.28	$30.38	$30.38	9,093
2021-01-19	$29.89	$30.22	$29.89	$30.19	$30.19	16,222
2021-01-15	$30.14	$30.14	$29.98	$30.07	$30.07	15,660
2021-01-14	$30.35	$30.35	$30.17	$30.17	$30.17	9,739
2021-01-13	$30.29	$30.29	$30.16	$30.26	$30.26	17,518
2021-01-12	$30.14	$30.26	$30.08	$30.16	$30.16	21,034
2021-01-11	$30.18	$30.33	$30.15	$30.19	$30.19	9,268
2021-01-08	$30.33	$30.34	$30.16	$30.34	$30.34	7,795
2021-01-07	$30.23	$30.34	$30.23	$30.28	$30.28	9,071
2021-01-06	$30.09	$30.23	$29.99	$29.99	$29.99	17,041
2021-01-05	$29.84	$29.95	$29.81	$29.92	$29.92	21,568
2021-01-04	$30.07	$30.07	$29.66	$29.78	$29.78	28,767
2020-12-31	$29.76	$30.07	$29.76	$30.07	$30.07	7,836
2020-12-30	$30.02	$30.08	$29.84	$29.89	$29.89	13,418
2020-12-29	$30.07	$30.07	$29.91	$29.93	$29.93	3,928
2020-12-28	$30.01	$30.06	$29.91	$30.05	$30.05	18,639
2020-12-24	$29.82	$29.82	$29.82	$29.82	$29.82	26
2020-12-23	$29.73	$29.90	$29.73	$29.79	$29.79	9,103
2020-12-22	$29.69	$29.70	$29.66	$29.69	$29.69	2,751
2020-12-21	$29.17	$29.76	$29.17	$29.71	$29.71	3,138
2020-12-18	$29.92	$29.92	$29.64	$29.84	$29.84	8,493
2020-12-17	$29.82	$29.93	$29.82	$29.88	$29.88	5,802
2020-12-16	$29.74	$29.82	$29.72	$29.79	$29.79	5,392
2020-12-15	$29.60	$29.75	$29.60	$29.74	$29.74	3,327
2020-12-14	$29.61	$29.74	$29.49	$29.53	$29.53	4,568
2020-12-11	$29.50	$29.65	$29.44	$29.58	$29.58	13,049
2020-12-10	$29.72	$29.72	$29.60	$29.60	$29.60	9,003
2020-12-09	$29.81	$29.83	$29.66	$29.69	$29.69	2,406
2020-12-08	$29.75	$29.87	$29.67	$29.81	$29.81	8,097
2020-12-07	$29.70	$29.76	$29.64	$29.71	$29.71	7,289
2020-12-04	$29.73	$29.83	$29.66	$29.83	$29.83	13,508
2020-12-03	$29.73	$29.76	$29.59	$29.59	$29.59	5,368
2020-12-02	$29.59	$29.68	$29.55	$29.68	$29.68	11,257
2020-12-01	$29.61	$29.70	$29.53	$29.67	$29.67	11,313
2020-11-30	$29.40	$29.46	$29.28	$29.39	$29.39	28,406
2020-11-27	$29.44	$29.47	$29.41	$29.47	$29.47	1,288
2020-11-25	$29.43	$29.50	$29.39	$29.47	$29.47	8,471
2020-11-24	$29.37	$29.51	$29.28	$29.45	$29.45	10,906
2020-11-23	$29.00	$29.23	$28.99	$29.22	$29.22	6,348
2020-11-20	$28.89	$29.17	$28.89	$29.06	$29.06	31,940
2020-11-19	$28.96	$29.19	$28.96	$29.19	$29.19	7,327
2020-11-18	$29.27	$29.37	$29.11	$29.11	$29.11	2,849
2020-11-17	$29.21	$29.41	$29.21	$29.29	$29.29	6,598
2020-11-16	$29.28	$29.41	$29.21	$29.33	$29.33	18,954
2020-11-13	$28.98	$29.19	$28.98	$29.16	$29.16	1,965
2020-11-12	$29.10	$29.10	$28.80	$28.83	$28.83	10,954
2020-11-11	$29.09	$29.20	$28.95	$29.09	$29.09	3,630
2020-11-10	$28.63	$29.00	$28.63	$28.88	$28.88	11,142
2020-11-09	$29.98	$29.98	$29.01	$29.01	$29.01	4,341
2020-11-06	$28.64	$28.77	$28.63	$28.74	$28.74	3,860
2020-11-05	$28.57	$28.84	$28.55	$28.69	$28.69	10,041
2020-11-04	$27.95	$28.59	$27.95	$28.35	$28.35	14,591
2020-11-03	$28.08	$28.11	$27.87	$27.95	$27.95	26,003
2020-11-02	$27.49	$27.68	$27.33	$27.54	$27.54	16,373
2020-10-30	$27.58	$27.59	$27.06	$27.24	$27.24	13,075
2020-10-29	$27.36	$27.65	$27.36	$27.65	$27.65	4,666
2020-10-28	$27.71	$27.71	$27.26	$27.28	$27.28	18,430
2020-10-27	$28.08	$28.17	$27.98	$28.05	$28.05	71,227
2020-10-26	$28.23	$28.23	$27.94	$28.05	$28.05	4,784
2020-10-23	$28.34	$28.51	$28.34	$28.45	$28.45	3,825
2020-10-22	$28.32	$28.45	$28.20	$28.45	$28.45	13,567
2020-10-21	$28.41	$28.45	$28.24	$28.27	$28.27	20,312
2020-10-20	$28.34	$28.44	$28.17	$28.29	$28.29	14,260
2020-10-19	$28.54	$28.54	$28.15	$28.15	$28.15	4,590
2020-10-16	$28.69	$28.71	$28.50	$28.50	$28.50	27,740
2020-10-15	$28.34	$28.54	$28.31	$28.49	$28.49	5,099
2020-10-14	$28.94	$28.94	$28.47	$28.54	$28.54	48,890
2020-10-13	$28.51	$28.74	$28.50	$28.68	$28.68	10,531
2020-10-12	$28.50	$28.82	$28.50	$28.72	$28.72	21,788
2020-10-09	$28.27	$28.50	$28.27	$28.42	$28.42	17,925
2020-10-08	$28.34	$28.34	$28.16	$28.24	$28.24	13,252
2020-10-07	$28.20	$28.20	$27.95	$28.09	$28.09	33,790
2020-10-06	$28.06	$28.13	$27.75	$27.75	$27.75	17,633
2020-10-05	$27.89	$28.06	$27.88	$28.06	$28.06	30,595
2020-10-02	$27.81	$27.85	$27.65	$27.72	$27.72	51,482
2020-10-01	$28.20	$28.20	$27.73	$27.90	$27.90	111,788
2020-09-30	$27.74	$28.05	$27.74	$27.89	$27.89	162,525
2020-09-29	$27.54	$27.63	$27.54	$27.63	$27.63	23,814
2020-09-28	$27.64	$27.65	$27.56	$27.65	$27.65	10,182
2020-09-25	$26.77	$27.28	$26.75	$27.28	$27.28	3,959
2020-09-24	$26.66	$26.94	$26.66	$26.86	$26.86	28,680
2020-09-23	$27.37	$27.37	$26.77	$26.77	$26.77	7,449
2020-09-22	$27.17	$27.34	$27.10	$27.34	$27.34	8,170
2020-09-21	$26.71	$27.05	$26.71	$27.05	$27.05	12,494
2020-09-18	$27.39	$27.44	$27.23	$27.35	$27.35	2,680
2020-09-17	$27.46	$27.50	$27.36	$27.47	$27.47	4,897
2020-09-16	$27.68	$27.71	$27.65	$27.67	$27.67	25,511
2020-09-15	$27.65	$27.65	$27.65	$27.65	$27.65	100
2020-09-14	$27.33	$27.60	$27.33	$27.60	$27.60	6,689
2020-09-11	$27.28	$27.34	$27.26	$27.34	$27.34	3,463
2020-09-10	$27.55	$27.55	$27.31	$27.31	$27.31	2,328
2020-09-09	$27.42	$27.66	$27.42	$27.56	$27.56	4,627
2020-09-08	$27.32	$27.45	$27.15	$27.15	$27.15	3,075
2020-09-04	$27.24	$27.57	$27.24	$27.53	$27.53	15,060
2020-09-03	$27.74	$27.97	$27.53	$27.53	$27.53	9,075
2020-09-02	$27.82	$27.85	$27.77	$27.83	$27.83	3,098
2020-09-01	$27.80	$27.82	$27.72	$27.82	$27.82	3,532
2020-08-31	$27.78	$27.81	$27.70	$27.81	$27.81	6,511
2020-08-28	$27.72	$27.80	$27.62	$27.80	$27.80	314,113
2020-08-27	$27.68	$27.70	$27.68	$27.68	$27.68	115,195
2020-08-26	$27.63	$27.71	$27.63	$27.68	$27.68	25,027
2020-08-25	$27.60	$27.67	$27.60	$27.61	$27.61	7,042
2020-08-24	$27.60	$27.61	$27.60	$27.61	$27.61	1,251
2020-08-21	$27.49	$27.49	$27.49	$27.49	$27.49	75
2020-08-20	$27.35	$27.43	$27.33	$27.43	$27.43	9,579
2020-08-19	$27.51	$27.51	$27.41	$27.41	$27.41	2,307
2020-08-18	$27.39	$27.45	$27.39	$27.44	$27.44	3,347
2020-08-17	$27.32	$27.44	$27.32	$27.44	$27.44	648
2020-08-14	$27.57	$27.57	$27.30	$27.37	$27.37	19,135
2020-08-13	$27.37	$27.37	$27.31	$27.37	$27.37	6,109
2020-08-12	$27.27	$27.38	$27.27	$27.32	$27.32	11,745
2020-08-11	$27.37	$27.37	$27.20	$27.20	$27.20	173
2020-08-10	$27.30	$27.30	$27.24	$27.25	$27.25	1,540
2020-08-07	$27.23	$27.23	$27.11	$27.21	$27.21	12,282
2020-08-06	$27.13	$27.19	$27.04	$27.18	$27.18	9,025
2020-08-05	$27.07	$27.12	$27.07	$27.09	$27.09	2,544
2020-08-04	$27.05	$27.05	$26.93	$26.98	$26.98	12,170
2020-08-03	$26.92	$27.03	$26.92	$26.99	$26.99	5,306
2020-07-31	$26.64	$26.84	$26.58	$26.84	$26.84	2,551
2020-07-30	$26.50	$26.71	$26.50	$26.71	$26.71	2,718
2020-07-29	$26.73	$26.79	$26.68	$26.79	$26.79	2,140
2020-07-28	$26.67	$26.69	$26.59	$26.59	$26.59	3,057
2020-07-27	$26.71	$26.71	$26.70	$26.70	$26.70	1,181
2020-07-24	$26.61	$26.61	$26.47	$26.51	$26.51	6,350
2020-07-23	$26.79	$26.84	$26.56	$26.65	$26.65	17,974
2020-07-22	$26.71	$26.80	$26.71	$26.77	$26.77	956
2020-07-21	$26.76	$26.80	$26.69	$26.74	$26.74	2,804
2020-07-20	$26.40	$26.73	$26.40	$26.73	$26.73	7,490
2020-07-17	$26.56	$26.58	$26.43	$26.53	$26.53	33,491
2020-07-16	$26.53	$26.54	$26.36	$26.45	$26.45	11,223
2020-07-15	$26.58	$26.62	$26.38	$26.53	$26.53	122,470
2020-07-14	$26.14	$26.43	$26.14	$26.43	$26.43	7,654
2020-07-13	$26.48	$26.58	$26.21	$26.21	$26.21	1,073,905
2020-07-10	$26.17	$26.35	$26.16	$26.35	$26.35	10,600
2020-07-09	$26.14	$26.20	$25.94	$26.19	$26.19	3,953
2020-07-08	$25.94	$26.35	$25.94	$26.27	$26.27	7,605
2020-07-07	$26.00	$26.23	$26.00	$26.14	$26.14	741
2020-07-06	$26.10	$26.29	$26.10	$26.27	$26.27	6,232
2020-07-02	$26.11	$26.11	$26.04	$26.05	$26.05	4,700
2020-07-01	$25.92	$25.94	$25.79	$25.91	$25.91	7,871
2020-06-30	$25.66	$25.89	$25.62	$25.89	$25.89	1,500
2020-06-29	$25.35	$25.56	$25.35	$25.56	$25.56	6,252
2020-06-26	$25.41	$25.46	$25.25	$25.29	$25.29	17,100
2020-06-25	$25.44	$25.74	$25.44	$25.74	$25.74	1,300
2020-06-24	$25.85	$25.89	$25.42	$25.54	$25.54	12,100
2020-06-23	$26.01	$26.16	$25.99	$26.00	$26.00	7,700
2020-06-22	$25.57	$25.82	$25.57	$25.82	$25.82	1,575
2020-06-19	$25.83	$25.97	$25.70	$25.78	$25.78	12,001
2020-06-18	$25.72	$25.86	$25.72	$25.83	$25.83	3,946
2020-06-17	$25.82	$25.91	$25.80	$25.80	$25.80	4,027
2020-06-16	$25.90	$25.95	$25.77	$25.82	$25.82	2,400
2020-06-15	$25.35	$25.67	$25.35	$25.55	$25.55	6,900
2020-06-12	$25.28	$25.29	$25.11	$25.26	$25.26	4,949
2020-06-11	$25.75	$25.86	$25.12	$25.23	$25.23	3,200
2020-06-10	$26.18	$26.45	$26.18	$26.18	$26.18	10,244
2020-06-09	$26.23	$26.40	$26.23	$26.37	$26.37	13,300
2020-06-08	$26.17	$26.54	$26.17	$26.50	$26.50	7,293
2020-06-05	$26.20	$26.39	$26.20	$26.27	$26.27	2,600
2020-06-04	$25.90	$26.07	$25.79	$25.89	$25.89	9,783
2020-06-03	$25.89	$25.97	$25.89	$25.95	$25.95	2,300
2020-06-02	$25.57	$25.70	$25.56	$25.69	$25.69	24,749
2020-06-01	$25.52	$25.69	$25.50	$25.57	$25.57	19,861
2020-05-29	$25.24	$25.52	$25.20	$25.52	$25.52	32,800
2020-05-28	$25.54	$25.59	$25.39	$25.39	$25.39	14,368
2020-05-27	$25.12	$25.44	$25.12	$25.44	$25.44	3,500
2020-05-26	$25.36	$25.36	$25.21	$25.21	$25.21	6,200
2020-05-22	$24.85	$24.90	$24.85	$24.89	$24.89	4,100
2020-05-21	$24.88	$24.92	$24.83	$24.92	$24.92	1,400
2020-05-20	$25.16	$25.16	$24.98	$25.02	$25.02	1,400
2020-05-19	$24.79	$24.79	$24.75	$24.78	$24.78	900
2020-05-18	$24.90	$24.95	$24.85	$24.95	$24.95	500
2020-05-15	$24.21	$24.40	$24.21	$24.31	$24.31	9,300
2020-05-14	$23.83	$24.20	$23.83	$24.20	$24.20	5,097
2020-05-13	$24.19	$24.28	$23.90	$24.08	$24.08	11,100
2020-05-12	$24.40	$24.40	$24.40	$24.40	$24.40	400
2020-05-11	$24.33	$24.80	$24.33	$24.80	$24.80	728
2020-05-08	$24.55	$24.68	$24.53	$24.67	$24.67	2,800
2020-05-07	$24.41	$24.50	$24.32	$24.41	$24.41	8,900
2020-05-06	$24.34	$24.40	$24.23	$24.23	$24.23	17,300
2020-05-05	$24.32	$24.49	$24.32	$24.32	$24.32	9,700
2020-05-04	$23.90	$24.22	$23.90	$24.16	$24.16	2,233
2020-05-01	$24.29	$24.31	$23.97	$24.06	$24.06	22,478
2020-04-30	$24.45	$24.73	$24.43	$24.52	$24.52	31,217
2020-04-29	$24.54	$24.83	$24.54	$24.78	$24.78	2,600
2020-04-28	$24.39	$24.49	$24.29	$24.38	$24.38	82,939
2020-04-27	$24.19	$24.50	$24.19	$24.40	$24.40	9,600
2020-04-24	$23.65	$24.12	$23.65	$24.06	$24.06	2,375
2020-04-23	$23.89	$24.09	$23.82	$23.88	$23.88	6,252
2020-04-22	$23.72	$23.90	$23.72	$23.88	$23.88	28,500
2020-04-21	$23.53	$23.67	$23.29	$23.38	$23.38	41,000
2020-04-20	$24.00	$24.30	$23.97	$23.98	$23.98	6,400
2020-04-17	$24.05	$24.31	$23.98	$24.27	$24.27	28,096
2020-04-16	$23.61	$23.87	$23.59	$23.87	$23.87	8,151
2020-04-15	$23.70	$23.85	$23.57	$23.76	$23.76	5,700
2020-04-14	$23.96	$24.12	$23.93	$24.12	$24.12	7,300
2020-04-13	$23.52	$23.64	$23.43	$23.64	$23.64	18,028
2020-04-09	$23.59	$23.89	$23.59	$23.84	$23.84	2,900
2020-04-08	$23.07	$23.60	$23.05	$23.58	$23.58	20,874
2020-04-07	$23.19	$23.45	$23.07	$23.07	$23.07	5,758
2020-04-06	$22.66	$23.12	$22.64	$23.12	$23.12	11,800
2020-04-03	$21.83	$22.13	$21.69	$21.95	$21.95	37,406
2020-04-02	$21.72	$22.14	$21.72	$22.14	$22.14	31,800
2020-04-01	$21.95	$22.04	$21.62	$21.71	$21.71	85,748
2020-03-31	$22.56	$22.74	$22.40	$22.40	$22.40	5,300
2020-03-30	$22.18	$22.91	$22.18	$22.91	$22.91	22,979
2020-03-27	$22.16	$22.53	$22.01	$22.14	$22.14	10,600
2020-03-26	$22.46	$22.71	$22.30	$22.71	$22.71	32,200
2020-03-25	$21.69	$22.41	$21.41	$21.87	$21.87	162,623
2020-03-24	$21.20	$21.59	$21.15	$21.54	$21.54	31,600
2020-03-23	$20.16	$20.56	$19.89	$20.30	$20.30	26,613
2020-03-20	$21.26	$21.36	$20.49	$20.49	$20.49	26,783
2020-03-19	$20.64	$21.34	$20.39	$21.26	$21.26	10,596
2020-03-18	$21.16	$21.18	$20.40	$20.88	$20.88	28,039
2020-03-17	$21.62	$21.96	$20.80	$21.77	$21.77	53,769
2020-03-16	$20.60	$21.69	$20.60	$20.60	$20.60	39,001
2020-03-13	$21.98	$23.20	$21.61	$23.20	$23.20	28,695
2020-03-12	$22.04	$22.33	$21.64	$21.70	$21.70	141,059
2020-03-11	$23.85	$23.85	$23.17	$23.35	$23.35	15,195
2020-03-10	$23.95	$24.18	$23.44	$24.18	$24.18	7,500
2020-03-09	$23.74	$23.81	$23.25	$23.44	$23.44	27,600
2020-03-06	$24.59	$24.82	$24.35	$24.75	$24.75	1,196,300
2020-03-05	$25.42	$25.42	$24.99	$25.15	$25.15	4,400
2020-03-04	$25.37	$25.81	$25.37	$25.81	$25.81	20,200
2020-03-03	$25.53	$25.70	$25.07	$25.09	$25.09	22,058
2020-03-02	$24.80	$25.61	$24.80	$25.61	$25.61	10,918
2020-02-28	$24.32	$24.78	$24.21	$24.60	$24.60	86,000
2020-02-27	$25.44	$25.48	$24.97	$24.97	$24.97	96,100
2020-02-26	$25.73	$26.05	$25.73	$25.78	$25.78	86,208
2020-02-25	$26.26	$26.27	$25.74	$25.74	$25.74	45,042
2020-02-24	$26.34	$26.40	$26.22	$26.23	$26.23	12,900
2020-02-21	$26.72	$26.73	$26.65	$26.69	$26.69	1,000
2020-02-20	$26.88	$26.88	$26.76	$26.83	$26.83	6,238
2020-02-19	$26.88	$26.92	$26.88	$26.90	$26.90	3,200
2020-02-18	$26.85	$26.85	$26.79	$26.83	$26.83	9,187
2020-02-14	$26.68	$26.87	$26.68	$26.85	$26.85	11,524
2020-02-13	$26.78	$26.87	$26.78	$26.83	$26.83	2,592
2020-02-12	$26.86	$26.86	$26.81	$26.84	$26.84	5,200
2020-02-11	$26.96	$26.96	$26.75	$26.78	$26.78	7,709
2020-02-10	$26.69	$26.75	$26.66	$26.75	$26.75	1,500
2020-02-07	$26.69	$26.73	$26.66	$26.66	$26.66	39,900
2020-02-06	$26.77	$26.77	$26.74	$26.75	$26.75	14,200
2020-02-05	$26.71	$26.72	$26.64	$26.68	$26.68	31,303
2020-02-04	$26.60	$26.60	$26.56	$26.56	$26.56	11,400
2020-02-03	$26.29	$26.42	$26.29	$26.37	$26.37	396,000
2020-01-31	$26.29	$26.31	$26.21	$26.23	$26.23	1,200
2020-01-30	$26.45	$26.46	$26.34	$26.46	$26.46	5,843
2020-01-29	$26.47	$26.49	$26.43	$26.45	$26.45	18,213
2020-01-28	$26.41	$26.50	$26.41	$26.45	$26.45	33,800
2020-01-27	$26.18	$26.35	$26.18	$26.31	$26.31	6,361
2020-01-24	$26.63	$26.63	$26.46	$26.49	$26.49	193,003
2020-01-23	$26.58	$26.63	$26.58	$26.62	$26.62	9,200
2020-01-22	$26.69	$26.71	$26.61	$26.65	$26.65	2,000
2020-01-21	$26.59	$26.67	$26.59	$26.61	$26.61	10,800
2020-01-17	$26.55	$26.66	$26.55	$26.63	$26.63	16,916
2020-01-16	$26.56	$26.62	$26.55	$26.60	$26.60	27,000
2020-01-15	$26.50	$26.56	$26.47	$26.50	$26.50	28,214
2020-01-14	$26.50	$26.53	$26.47	$26.48	$26.48	13,698
2020-01-13	$26.46	$26.50	$26.45	$26.50	$26.50	5,300
2020-01-10	$26.48	$26.48	$26.41	$26.41	$26.41	21,735
2020-01-09	$26.44	$26.48	$26.40	$26.43	$26.43	364,700
2020-01-08	$26.32	$26.41	$26.31	$26.33	$26.33	14,100
2020-01-07	$26.30	$26.31	$26.26	$26.29	$26.29	25,597
2020-01-06	$26.24	$26.31	$26.23	$26.31	$26.31	144,500
2020-01-03	$26.27	$26.33	$26.23	$26.27	$26.27	137,031
2020-01-02	$26.26	$26.32	$26.23	$26.32	$26.32	65,900
2019-12-31	$26.17	$26.22	$26.16	$26.22	$26.22	18,000
2019-12-30	$26.18	$26.23	$26.14	$26.14	$26.14	91,700
2019-12-27	$26.30	$26.31	$26.23	$26.27	$26.27	15,532
2019-12-26	$26.23	$26.30	$26.23	$26.25	$26.25	4,900
2019-12-24	$26.10	$26.23	$26.10	$26.18	$26.18	25,248
2019-12-23	$26.22	$26.23	$26.18	$26.19	$26.19	77,872
2019-12-20	$26.18	$26.25	$26.18	$26.22	$26.22	22,200
2019-12-19	$26.07	$26.18	$26.06	$26.13	$26.13	16,100
2019-12-18	$25.99	$26.11	$25.99	$26.08	$26.08	16,606
2019-12-17	$26.12	$26.12	$26.05	$26.06	$26.06	9,941
2019-12-16	$26.17	$26.17	$26.06	$26.06	$26.06	14,442
2019-12-13	$25.95	$25.98	$25.86	$25.91	$25.91	8,200
2019-12-12	$25.91	$25.95	$25.84	$25.90	$25.90	356,400
2019-12-11	$25.77	$25.83	$25.75	$25.83	$25.83	15,700
2019-12-10	$25.77	$25.80	$25.73	$25.74	$25.74	11,100
2019-12-09	$25.84	$25.84	$25.78	$25.81	$25.81	2,287
2019-12-06	$25.71	$25.83	$25.71	$25.79	$25.79	35,366
2019-12-05	$25.83	$25.83	$25.60	$25.64	$25.64	17,819
2019-12-04	$25.59	$25.67	$25.59	$25.61	$25.61	8,800
2019-12-03	$25.44	$25.53	$25.43	$25.51	$25.51	50,506
2019-12-02	$25.76	$25.77	$25.63	$25.63	$25.63	17,800
2019-11-29	$25.81	$25.85	$25.80	$25.83	$25.83	34,100
2019-11-27	$25.79	$25.90	$25.78	$25.84	$25.84	11,587
2019-11-26	$25.80	$25.83	$25.74	$25.80	$25.80	19,200
2019-11-25	$25.88	$25.88	$25.70	$25.75	$25.75	8,264
2019-11-22	$25.66	$25.66	$25.55	$25.63	$25.63	6,000
2019-11-21	$25.62	$25.63	$25.54	$25.59	$25.59	28,100
2019-11-20	$25.63	$25.65	$25.52	$25.64	$25.64	20,600
2019-11-19	$25.70	$25.74	$25.66	$25.70	$25.70	7,792
2019-11-18	$25.91	$25.91	$25.70	$25.75	$25.70	6,253
2019-11-15	$25.84	$25.84	$25.66	$25.76	$25.71	21,340
2019-11-14	$25.57	$25.60	$25.55	$25.60	$25.55	7,748
2019-11-13	$25.55	$25.63	$25.55	$25.56	$25.51	16,616
2019-11-12	$25.65	$25.65	$25.53	$25.61	$25.56	19,895
2019-11-11	$25.54	$25.56	$25.49	$25.53	$25.48	15,937
2019-11-08	$25.49	$25.54	$25.49	$25.54	$25.49	14,046
2019-11-07	$25.60	$25.60	$25.49	$25.50	$25.45	9,100
2019-11-06	$25.64	$25.64	$25.41	$25.43	$25.38	11,987
2019-11-05	$25.43	$25.53	$25.43	$25.48	$25.43	11,041
2019-11-04	$25.51	$25.53	$25.45	$25.48	$25.43	14,100
2019-11-01	$25.36	$25.44	$25.33	$25.44	$25.39	45,900
2019-10-31	$25.21	$25.26	$25.18	$25.24	$25.19	10,300
2019-10-30	$25.26	$25.32	$25.20	$25.30	$25.25	36,382
2019-10-29	$25.28	$25.31	$25.22	$25.26	$25.21	41,011
2019-10-28	$25.26	$25.27	$25.21	$25.25	$25.20	89,900
2019-10-25	$25.06	$25.21	$25.06	$25.21	$25.16	25,191
2019-10-24	$25.10	$25.12	$25.05	$25.12	$25.07	34,903
2019-10-23	$25.19	$25.19	$24.99	$25.08	$25.03	55,077
2019-10-22	$25.08	$25.18	$25.03	$25.08	$25.03	49,476
2019-10-21	$25.08	$25.08	$25.04	$25.06	$25.01	33,788
2019-10-18	$25.06	$25.06	$24.91	$24.97	$24.92	16,426
2019-10-17	$25.08	$25.08	$24.99	$25.04	$24.99	61,057
2019-10-16	$25.06	$25.07	$24.94	$25.02	$24.97	48,013
2019-10-15	$25.07	$25.07	$24.82	$25.07	$25.02	139,459
2019-10-14	$24.84	$24.87	$24.79	$24.79	$24.74	801,100
2019-10-11	$24.80	$24.96	$24.77	$24.77	$24.72	36,100
2019-10-10	$24.57	$24.71	$24.49	$24.66	$24.61	184,500
2019-10-09	$24.43	$24.55	$24.43	$24.45	$24.40	70,300
2019-10-08	$24.60	$24.60	$24.30	$24.30	$24.25	99,800
2019-10-07	$24.60	$24.77	$24.58	$24.66	$24.61	130,663
2019-10-04	$24.50	$24.69	$24.50	$24.69	$24.64	55,500
2019-10-03	$24.35	$24.44	$24.16	$24.44	$24.39	120,253
2019-10-02	$24.66	$24.66	$24.29	$24.33	$24.28	157,465
2019-10-01	$24.92	$24.98	$24.66	$24.71	$24.66	493,658
2019-09-30	$25.01	$25.07	$24.83	$24.87	$24.82	907,016
2019-09-27	$25.04	$25.04	$24.73	$24.83	$24.78	17,040
2019-09-26	$24.96	$25.01	$24.87	$24.97	$24.92	80,800
2019-09-25	$24.79	$25.05	$24.79	$25.05	$25.00	9,306
2019-09-24	$25.09	$25.13	$24.83	$24.86	$24.81	203,200
2019-09-23	$25.01	$25.11	$25.00	$25.04	$24.99	344,502
2019-09-20	$25.22	$25.24	$25.04	$25.04	$24.99	9,723
2019-09-19	$25.29	$25.32	$25.19	$25.23	$25.18	121,263
2019-09-18	$25.13	$25.23	$25.02	$25.23	$25.18	29,200
2019-09-17	$25.14	$25.24	$25.14	$25.24	$25.19	8,319
2019-09-16	$25.15	$25.19	$25.10	$25.15	$25.10	25,300
2019-09-13	$25.28	$25.28	$25.17	$25.20	$25.15	59,300
2019-09-12	$25.24	$25.34	$25.20	$25.20	$25.15	56,300
2019-09-11	$25.11	$25.16	$25.04	$25.16	$25.11	21,200
2019-09-10	$25.10	$25.10	$24.90	$25.03	$24.98	48,800
2019-09-09	$25.11	$25.11	$25.01	$25.06	$25.01	11,176
2019-09-06	$25.21	$25.21	$25.03	$25.04	$24.99	97,967
2019-09-05	$24.97	$25.11	$24.97	$25.09	$25.04	308,400
2019-09-04	$24.84	$24.85	$24.78	$24.85	$24.80	34,800
2019-09-03	$24.74	$24.74	$24.64	$24.73	$24.68	14,800
2019-08-30	$24.86	$24.86	$24.72	$24.84	$24.79	337,300
2019-08-29	$24.81	$24.87	$24.80	$24.81	$24.76	29,436
2019-08-28	$24.58	$24.67	$24.57	$24.63	$24.58	62,008
2019-08-27	$24.63	$24.64	$24.53	$24.61	$24.56	48,105
2019-08-26	$24.57	$24.62	$24.51	$24.57	$24.52	42,127
2019-08-23	$24.62	$24.65	$24.48	$24.49	$24.44	32,082
2019-08-22	$25.02	$25.02	$24.80	$24.85	$24.80	21,068
2019-08-21	$24.85	$24.88	$24.77	$24.85	$24.80	101,488
2019-08-20	$24.93	$24.93	$24.70	$24.73	$24.68	30,387
2019-08-19	$24.86	$24.89	$24.82	$24.87	$24.82	23,098
2019-08-16	$24.62	$24.74	$24.59	$24.73	$24.68	139,250
2019-08-15	$24.53	$24.55	$24.43	$24.52	$24.47	92,304
2019-08-14	$24.64	$24.65	$24.45	$24.49	$24.44	143,697
2019-08-13	$24.64	$24.93	$24.64	$24.90	$24.85	164,262
2019-08-12	$24.69	$24.74	$24.61	$24.64	$24.59	27,538
2019-08-09	$24.97	$24.97	$24.73	$24.84	$24.79	46,601
2019-08-08	$24.66	$24.88	$24.66	$24.86	$24.81	60,053
2019-08-07	$24.28	$24.64	$24.28	$24.63	$24.58	61,006
2019-08-06	$24.53	$24.62	$24.48	$24.62	$24.57	23,943
2019-08-05	$24.79	$24.79	$24.29	$24.42	$24.37	575,532
2019-08-02	$24.84	$24.94	$24.80	$24.89	$24.84	923,878
2019-08-01	$25.27	$25.38	$24.97	$25.01	$24.96	65,204
2019-07-31	$25.38	$25.42	$25.09	$25.12	$25.07	168,938
2019-07-30	$25.19	$25.40	$25.19	$25.40	$25.35	7,374
2019-07-29	$25.44	$25.46	$25.40	$25.43	$25.38	5,997
2019-07-26	$25.40	$25.50	$25.31	$25.48	$25.43	65,256
2019-07-25	$25.52	$25.52	$25.30	$25.30	$25.25	102,419
2019-07-24	$25.39	$25.41	$25.30	$25.40	$25.35	15,207
2019-07-23	$25.26	$25.35	$25.24	$25.35	$25.30	39,691
2019-07-22	$25.17	$25.25	$25.16	$25.22	$25.17	69,106
2019-07-19	$25.35	$25.35	$25.17	$25.17	$25.12	29,665
2019-07-18	$25.01	$25.30	$25.01	$25.26	$25.21	59,023
2019-07-17	$25.23	$25.30	$25.19	$25.23	$25.18	244,824
2019-07-16	$25.39	$25.42	$25.30	$25.34	$25.29	46,226
2019-07-15	$25.37	$25.41	$25.36	$25.41	$25.36	57,711
2019-07-12	$25.36	$25.42	$25.35	$25.42	$25.37	34,144
2019-07-11	$25.31	$25.31	$25.24	$25.28	$25.23	63,803
2019-07-10	$25.29	$25.31	$25.21	$25.24	$25.19	51,631
2019-07-09	$25.11	$25.16	$25.09	$25.16	$25.11	26,522
2019-07-08	$25.15	$25.17	$25.09	$25.12	$25.07	269,033
2019-07-05	$25.07	$25.23	$25.07	$25.23	$25.18	47,030
2019-07-03	$25.14	$25.24	$25.11	$25.24	$25.19	5,892
2019-07-02	$25.04	$25.15	$25.04	$25.13	$25.08	154,228
2019-07-01	$25.00	$25.17	$25.00	$25.10	$25.05	50,121
2019-06-28	$24.96	$24.98	$24.89	$24.93	$24.88	95,485
2019-06-27	$24.90	$24.93	$24.87	$24.92	$24.87	7,342
2019-06-26	$24.94	$24.94	$24.84	$24.84	$24.79	322,635
2019-06-25	$24.90	$24.92	$24.84	$24.89	$24.84	77,555
2019-06-24	$25.07	$25.08	$25.05	$25.05	$25.00	39,156
2019-06-21	$25.06	$25.13	$25.05	$25.06	$25.01	5,469
2019-06-20	$25.19	$25.19	$24.97	$25.05	$25.00	45,670
2019-06-19	$24.93	$24.93	$24.83	$24.90	$24.85	20,351
2019-06-18	$24.87	$24.93	$24.85	$24.86	$24.81	10,890
2019-06-17	$24.71	$24.71	$24.65	$24.69	$24.64	8,621
2019-06-14	$24.62	$24.69	$24.62	$24.69	$24.64	5,105
2019-06-13	$24.69	$24.69	$24.60	$24.65	$24.60	15,740
2019-06-12	$24.63	$24.63	$24.57	$24.59	$24.54	4,189
2019-06-11	$24.68	$24.68	$24.62	$24.64	$24.59	5,072
2019-06-10	$24.64	$24.76	$24.64	$24.67	$24.62	15,423
2019-06-07	$24.63	$24.66	$24.60	$24.61	$24.56	3,819
2019-06-06	$24.29	$24.43	$24.29	$24.43	$24.38	17,671
2019-06-05	$24.25	$24.32	$24.22	$24.32	$24.27	10,893
2019-06-04	$24.12	$24.16	$24.12	$24.16	$24.11	9,293
2019-06-03	$23.92	$24.01	$23.86	$23.93	$23.88	12,345
2019-05-31	$24.00	$24.03	$23.93	$23.94	$23.89	13,251
2019-05-30	$24.14	$24.16	$24.08	$24.14	$24.09	29,062
2019-05-29	$24.10	$24.11	$24.00	$24.05	$24.00	18,237
2019-05-28	$24.31	$24.32	$24.19	$24.19	$24.14	19,956
2019-05-24	$24.38	$24.38	$24.24	$24.29	$24.24	6,191
2019-05-23	$24.25	$24.28	$24.15	$24.22	$24.17	24,534
2019-05-22	$24.48	$24.49	$24.41	$24.47	$24.42	28,371
2019-05-21	$24.43	$24.55	$24.43	$24.52	$24.47	101,365
2019-05-20	$24.32	$24.38	$24.32	$24.34	$24.29	16,900
2019-05-17	$24.50	$24.64	$24.43	$24.45	$24.40	22,218
2019-05-16	$24.55	$24.64	$24.51	$24.55	$24.50	1,191,708
2019-05-15	$24.38	$24.47	$24.36	$24.43	$24.38	31,769
2019-05-14	$24.36	$24.44	$24.26	$24.34	$24.29	21,269
2019-05-13	$24.20	$24.28	$24.17	$24.19	$24.14	29,712
2019-05-10	$24.52	$24.58	$24.29	$24.57	$24.52	27,178
2019-05-09	$24.55	$24.57	$24.31	$24.54	$24.49	70,749
2019-05-08	$24.58	$24.69	$24.56	$24.60	$24.55	45,615
2019-05-07	$24.67	$24.69	$24.47	$24.56	$24.51	273,879
2019-05-06	$24.77	$24.94	$24.73	$24.87	$24.82	28,344
2019-05-03	$24.95	$24.96	$24.84	$24.91	$24.86	18,737
2019-05-02	$24.87	$24.87	$24.65	$24.77	$24.72	23,575
2019-05-01	$24.95	$25.00	$24.83	$24.83	$24.78	28,921
2019-04-30	$24.82	$24.96	$24.82	$24.96	$24.91	17,078
2019-04-29	$25.01	$25.01	$24.88	$24.95	$24.90	16,589
2019-04-26	$24.82	$24.88	$24.81	$24.86	$24.81	28,857
2019-04-25	$24.80	$24.87	$24.77	$24.83	$24.78	241,184
2019-04-24	$24.83	$24.90	$24.80	$24.85	$24.80	33,938
2019-04-23	$24.77	$24.91	$24.75	$24.85	$24.80	20,089
2019-04-22	$24.71	$24.74	$24.70	$24.73	$24.68	30,941
2019-04-18	$24.67	$24.71	$24.65	$24.69	$24.64	26,285
2019-04-17	$24.89	$24.89	$24.65	$24.67	$24.62	23,601
2019-04-16	$24.75	$24.75	$24.67	$24.71	$24.66	31,669
2019-04-15	$24.69	$24.72	$24.66	$24.71	$24.66	62,623
2019-04-12	$24.67	$24.77	$24.67	$24.77	$24.72	41,485
2019-04-11	$24.61	$24.61	$24.53	$24.56	$24.51	30,515
2019-04-10	$24.55	$24.63	$24.50	$24.54	$24.49	21,974
2019-04-09	$24.49	$24.55	$24.45	$24.45	$24.40	16,043
2019-04-08	$24.55	$24.61	$24.48	$24.57	$24.52	5,314
2019-04-05	$24.60	$24.62	$24.55	$24.57	$24.52	13,300
2019-04-04	$24.52	$24.56	$24.47	$24.53	$24.48	22,304
2019-04-03	$24.46	$24.54	$24.46	$24.48	$24.43	5,970
2019-04-02	$24.41	$24.45	$24.36	$24.44	$24.39	110,917
2019-04-01	$24.38	$24.41	$24.32	$24.40	$24.35	19,653
2019-03-29	$24.23	$24.23	$24.16	$24.16	$24.11	642
2019-03-28	$24.01	$24.07	$24.01	$24.07	$24.02	469
2019-03-27	$24.04	$24.05	$24.04	$24.05	$24.00	373
2019-03-26	$24.12	$24.12	$24.03	$24.09	$24.04	15,202
2019-03-25	$24.05	$24.05	$23.99	$23.99	$23.94	2,308
2019-03-22	$24.35	$24.35	$24.03	$24.05	$24.00	18,206
2019-03-21	$24.24	$24.31	$24.12	$24.31	$24.26	18,369
2019-03-20	$24.32	$24.32	$24.00	$24.00	$23.95	3,510
2019-03-19	$24.27	$24.27	$24.15	$24.15	$24.10	1,327
2019-03-18	$24.10	$24.18	$24.03	$24.14	$24.09	2,748
2019-03-15	$24.11	$24.16	$24.07	$24.14	$24.09	14,800
2019-03-14	$24.08	$24.08	$23.98	$24.04	$23.99	14,519
2019-03-13	$24.00	$24.12	$24.00	$24.06	$24.01	4,462
2019-03-12	$24.07	$24.07	$23.90	$23.92	$23.87	6,548
2019-03-11	$23.87	$23.90	$23.73	$23.90	$23.85	1,698
2019-03-08	$23.68	$23.69	$23.54	$23.54	$23.49	46,732
2019-03-07	$23.98	$23.98	$23.77	$23.77	$23.72	8,909
2019-03-06	$24.08	$24.08	$23.84	$23.84	$23.79	329,762
2019-03-05	$23.99	$23.99	$23.99	$23.99	$23.94	516
2019-03-04	$24.12	$24.13	$23.90	$23.98	$23.93	5,722
2019-03-01	$24.14	$24.14	$23.99	$24.05	$24.00	21,921
2019-02-28	$23.95	$23.99	$23.95	$23.97	$23.92	2,214
2019-02-27	$23.95	$24.01	$23.95	$24.01	$23.96	380
2019-02-26	$24.03	$24.04	$23.97	$24.02	$23.97	5,036
2019-02-25	$24.06	$24.10	$24.05	$24.05	$24.00	1,241
2019-02-22	$23.97	$23.97	$23.94	$23.97	$23.92	1,522
2019-02-21	$23.94	$23.96	$23.89	$23.92	$23.87	10,061
2019-02-20	$23.94	$24.02	$23.94	$23.94	$23.89	5,584
2019-02-19	$23.88	$24.00	$23.88	$23.91	$23.87	2,805
2019-02-15	$23.91	$23.91	$23.81	$23.88	$23.83	14,594
2019-02-14	$23.75	$23.84	$23.75	$23.78	$23.73	8,653
2019-02-13	$23.75	$23.88	$23.75	$23.80	$23.75	14,360
2019-02-12	$23.76	$23.80	$23.74	$23.75	$23.70	13,240
2019-02-11	$23.51	$23.57	$23.49	$23.52	$23.47	6,786
2019-02-08	$23.40	$23.54	$23.40	$23.50	$23.45	26,015
2019-02-07	$23.45	$23.49	$23.36	$23.47	$23.42	20,053
2019-02-06	$23.64	$23.65	$23.53	$23.59	$23.54	8,977
2019-02-05	$23.42	$23.59	$23.42	$23.59	$23.54	5,376
2019-02-04	$23.40	$23.52	$23.40	$23.52	$23.47	879
2019-02-01	$23.45	$23.45	$23.45	$23.45	$23.40	1,090
2019-01-31	$23.36	$23.48	$23.36	$23.42	$23.37	3,733
2019-01-30	$23.14	$23.35	$23.14	$23.26	$23.21	5,001
2019-01-29	$23.08	$23.08	$23.01	$23.07	$23.02	954
2019-01-28	$23.11	$23.11	$23.08	$23.08	$23.03	1,059
2019-01-25	$23.19	$23.19	$23.19	$23.19	$23.14	0
2019-01-24	$23.19	$23.19	$22.97	$23.13	$23.08	9,916
2019-01-23	$23.01	$23.03	$22.95	$23.03	$22.98	784
2019-01-22	$23.12	$23.12	$22.90	$22.96	$22.91	3,538
2019-01-18	$23.08	$23.26	$23.08	$23.19	$23.14	2,284
2019-01-17	$23.04	$23.13	$22.90	$23.13	$23.08	3,432
2019-01-16	$22.95	$23.00	$22.91	$22.91	$22.86	22,599
2019-01-15	$22.84	$22.88	$22.82	$22.88	$22.83	3,453
2019-01-14	$22.67	$22.72	$22.64	$22.72	$22.67	1,342
2019-01-11	$22.62	$22.81	$22.62	$22.78	$22.73	22,150
2019-01-10	$22.70	$22.70	$22.70	$22.70	$22.65	1
2019-01-09	$22.71	$22.72	$22.67	$22.70	$22.65	1,120
2019-01-08	$22.59	$22.65	$22.54	$22.65	$22.60	2,252
2019-01-07	$22.58	$22.59	$22.52	$22.52	$22.47	3,788
2019-01-04	$21.78	$21.78	$21.78	$21.78	$21.74	2
2019-01-03	$22.15	$22.15	$21.78	$21.78	$21.74	15,341
2019-01-02	$22.06	$22.23	$21.98	$22.15	$22.10	291,865
2018-12-31	$22.55	$22.55	$22.07	$22.07	$22.02	108,896
2018-12-28	$22.26	$22.41	$22.20	$22.20	$22.15	13,996
2018-12-27	$21.86	$22.17	$21.68	$22.17	$22.12	388,707
2018-12-26	$21.58	$22.04	$21.36	$22.04	$21.99	1,760
2018-12-24	$21.48	$21.60	$21.34	$21.34	$21.30	505
2018-12-21	$22.00	$22.03	$21.76	$21.76	$21.72	20,747
2018-12-20	$22.23	$22.25	$22.00	$22.03	$21.98	22,885
2018-12-19	$22.56	$22.56	$22.37	$22.37	$22.32	713
2018-12-18	$22.55	$22.55	$22.38	$22.48	$22.43	3,447
2018-12-17	$22.76	$22.76	$22.39	$22.43	$22.39	5,943
2018-12-14	$22.98	$23.00	$22.84	$22.85	$22.80	3,551
2018-12-13	$23.26	$23.28	$23.13	$23.18	$23.13	2,167
2018-12-12	$23.33	$23.33	$23.19	$23.19	$23.14	360
2018-12-11	$23.15	$23.15	$22.98	$23.11	$23.06	4,300
2018-12-10	$22.81	$23.05	$22.81	$23.05	$23.00	548
2018-12-07	$23.06	$23.06	$23.00	$23.02	$22.97	1,317
2018-12-06	$23.30	$23.30	$23.00	$23.20	$23.15	10,827
2018-12-04	$23.75	$23.75	$23.40	$23.40	$23.35	1,519
2018-12-03	$24.02	$24.02	$23.83	$23.86	$23.81	3,892
2018-11-30	$23.63	$23.75	$23.63	$23.75	$23.70	4,260
2018-11-29	$23.46	$23.70	$23.46	$23.70	$23.65	37,678
2018-11-28	$23.32	$23.32	$23.32	$23.32	$23.27	15
2018-11-27	$23.34	$23.34	$23.21	$23.32	$23.27	2,373
2018-11-26	$23.19	$23.27	$23.16	$23.27	$23.22	1,883
2018-11-23	$23.11	$23.11	$22.98	$23.03	$22.98	5,757
2018-11-21	$23.14	$23.14	$23.14	$23.14	$23.09	522
2018-11-20	$23.06	$23.06	$23.04	$23.06	$23.01	12,146
2018-11-19	$23.32	$23.32	$23.20	$23.25	$23.20	3,267
2018-11-16	$23.53	$23.53	$23.53	$23.53	$23.48	3,123
2018-11-15	$23.10	$23.37	$23.10	$23.32	$23.27	4,802
2018-11-14	$23.43	$23.43	$23.34	$23.34	$23.29	497
2018-11-13	$23.56	$23.56	$23.56	$23.56	$23.51	395
2018-11-12	$23.87	$23.87	$23.87	$23.87	$23.82	90
2018-11-09	$23.87	$23.87	$23.87	$23.87	$23.82	281
2018-11-08	$23.98	$23.98	$23.88	$23.89	$23.84	3,307
2018-11-07	$23.75	$24.04	$23.75	$24.04	$23.99	300
2018-11-06	$23.51	$23.61	$23.51	$23.56	$23.51	1,025
2018-11-05	$23.47	$23.48	$23.46	$23.46	$23.41	6,661
2018-11-02	$23.47	$23.47	$23.35	$23.37	$23.32	5,619
2018-11-01	$23.43	$23.53	$23.42	$23.44	$23.39	5,621
2018-10-31	$23.49	$23.49	$23.46	$23.46	$23.41	1,576
2018-10-30	$22.99	$23.25	$22.99	$23.25	$23.20	2,193
2018-10-29	$23.18	$23.25	$22.80	$22.80	$22.75	10,825
2018-10-26	$23.06	$23.22	$22.94	$23.09	$23.04	7,805
2018-10-25	$23.24	$23.38	$23.24	$23.33	$23.28	4,251
2018-10-24	$23.38	$23.38	$23.08	$23.08	$23.03	581,213
2018-10-23	$23.30	$23.54	$23.28	$23.54	$23.49	7,434
2018-10-22	$23.92	$23.92	$23.55	$23.55	$23.50	11,035
2018-10-19	$23.82	$23.82	$23.82	$23.82	$23.77	135
2018-10-18	$23.91	$23.91	$23.67	$23.73	$23.68	3,001
2018-10-17	$23.85	$24.00	$23.85	$24.00	$23.95	3,227
2018-10-16	$23.79	$23.95	$23.79	$23.90	$23.85	4,233
2018-10-15	$23.78	$23.78	$23.67	$23.75	$23.70	11,622
2018-10-12	$23.94	$23.95	$23.63	$23.89	$23.84	11,574
2018-10-11	$23.89	$24.00	$23.48	$23.72	$23.67	35,220
2018-10-10	$24.53	$24.53	$24.02	$24.06	$24.01	20,155
2018-10-09	$24.41	$24.58	$24.38	$24.55	$24.50	31,700
2018-10-08	$24.39	$24.48	$24.32	$24.47	$24.42	6,902
2018-10-05	$24.60	$24.60	$24.37	$24.50	$24.45	9,850
2018-10-04	$24.60	$24.61	$24.45	$24.51	$24.46	18,458
2018-10-03	$24.72	$24.74	$24.68	$24.69	$24.64	53,417
2018-10-02	$24.65	$24.70	$24.64	$24.70	$24.65	28,020
2018-10-01	$24.65	$24.65	$24.59	$24.59	$24.54	100,700

Innovator U.S. Equity Buffer ETF - October (BOCT) News Headlines

Recent Innovator U.S. Equity Buffer ETF - October (BOCT) News

Similar Companies to Innovator U.S. Equity Buffer ETF - October (BOCT) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Innovator U.S. Equity Buffer ETF - October (BOCT) Exchange: BATS