Boliden AB (BOLIF) Exchange: PINK

  1. Overview
  2. Boliden AB (BOLIF)

Data as of April 24, 2024

$25.07 ($0.00) 0.00%

Boliden AB - Daily Information
Click for more stock information on Boliden AB.
Daily Information Data
Date April 24, 2024
Open $25.07
Previous Close $25.07
High $25.07
Low $25.07
Adjusted Open $25.07
Previous Adjusted Close $25.07
Adjusted High $25.07
Adjusted Low $25.07

About Boliden AB (BOLIF)

Boliden AB

Invest in Boliden AB (BOLIF)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for Boliden AB (BOLIF)

Date Open High Low Close Adj.Close Volume
2024-04-05 $25.07 $25.07 $25.07 $25.07 $25.07 0
2024-04-04 $25.07 $25.07 $25.07 $25.07 $25.07 0
2024-04-03 $25.07 $25.07 $25.07 $25.07 $25.07 20
2024-04-02 $25.07 $25.07 $25.07 $25.07 $25.07 0
2024-04-01 $25.07 $25.07 $25.07 $25.07 $25.07 0
2024-03-28 $25.07 $25.07 $25.07 $25.07 $25.07 0
2024-03-27 $25.07 $25.07 $25.07 $25.07 $25.07 0
2024-03-26 $25.07 $25.07 $25.07 $25.07 $25.07 0
2024-03-25 $25.07 $25.07 $25.07 $25.07 $25.07 0
2024-03-22 $25.07 $25.07 $25.07 $25.07 $25.07 0
2024-03-21 $25.07 $25.07 $25.07 $25.07 $25.07 0
2024-03-20 $25.07 $25.07 $25.07 $25.07 $25.07 913
2024-03-19 $25.07 $25.07 $25.07 $25.07 $25.07 0
2024-03-18 $25.07 $25.07 $25.07 $25.07 $25.07 0
2024-03-15 $25.07 $25.07 $25.07 $25.07 $25.07 0
2024-03-14 $25.07 $25.07 $25.07 $25.07 $25.07 0
2024-03-13 $25.07 $25.07 $25.07 $25.07 $25.07 0
2024-03-12 $25.07 $25.07 $25.07 $25.07 $25.07 0
2024-03-08 $25.07 $25.07 $25.07 $25.07 $25.07 0
2024-03-07 $25.07 $25.07 $25.07 $25.07 $25.07 0
2024-03-06 $25.07 $25.07 $25.07 $25.07 $25.07 0
2024-03-05 $25.07 $25.07 $25.07 $25.07 $25.07 0
2024-03-04 $25.07 $25.07 $25.07 $25.07 $25.07 0
2024-03-01 $25.07 $25.07 $25.07 $25.07 $25.07 0
2024-02-29 $25.07 $25.07 $25.07 $25.07 $25.07 7,438
2024-02-28 $25.64 $25.64 $25.64 $25.64 $25.64 6
2024-02-27 $25.64 $25.64 $25.64 $25.64 $25.64 0
2024-02-26 $25.64 $25.64 $25.64 $25.64 $25.64 0
2024-02-23 $25.64 $25.64 $25.64 $25.64 $25.64 0
2024-02-22 $25.64 $25.64 $25.64 $25.64 $25.64 13
2024-02-21 $25.64 $25.64 $25.64 $25.64 $25.64 700
2024-02-20 $25.44 $25.44 $25.44 $25.44 $25.44 0
2024-02-16 $25.44 $25.44 $25.44 $25.44 $25.44 3,232
2024-02-15 $25.44 $25.44 $25.44 $25.44 $25.44 0
2024-02-14 $25.44 $25.44 $25.44 $25.44 $25.44 17
2024-02-13 $25.44 $25.44 $25.44 $25.44 $25.44 0
2024-02-12 $25.44 $25.44 $25.44 $25.44 $25.44 0
2024-02-09 $25.44 $25.44 $25.44 $25.44 $25.44 2,171
2024-02-08 $25.44 $25.44 $25.44 $25.44 $25.44 0
2024-02-07 $25.44 $25.44 $25.44 $25.44 $25.44 0
2024-02-06 $25.44 $25.44 $25.44 $25.44 $25.44 0
2024-02-05 $25.44 $25.44 $25.44 $25.44 $25.44 3
2024-02-02 $25.44 $25.44 $25.44 $25.44 $25.44 1
2024-02-01 $25.44 $25.44 $25.44 $25.44 $25.44 0
2024-01-31 $25.44 $25.44 $25.44 $25.44 $25.44 0
2024-01-30 $25.44 $25.44 $25.44 $25.44 $25.44 0
2024-01-29 $25.44 $25.44 $25.44 $25.44 $25.44 1
2024-01-26 $25.44 $25.44 $25.44 $25.44 $25.44 0
2024-01-25 $25.44 $25.44 $25.44 $25.44 $25.44 0
2024-01-24 $25.44 $25.44 $25.44 $25.44 $25.44 0
2024-01-23 $25.44 $25.44 $25.44 $25.44 $25.44 0
2024-01-22 $25.44 $25.44 $25.44 $25.44 $25.44 0
2024-01-19 $25.44 $25.44 $25.44 $25.44 $25.44 125
2024-01-18 $30.16 $30.16 $30.16 $30.16 $30.16 0
2024-01-17 $30.16 $30.16 $30.16 $30.16 $30.16 0
2024-01-16 $30.16 $30.16 $30.16 $30.16 $30.16 0
2024-01-12 $30.16 $30.16 $30.16 $30.16 $30.16 26
2024-01-11 $30.16 $30.16 $30.16 $30.16 $30.16 0
2024-01-10 $30.16 $30.16 $30.16 $30.16 $30.16 0
2024-01-09 $30.16 $30.16 $30.16 $30.16 $30.16 4
2024-01-08 $30.16 $30.16 $30.16 $30.16 $30.16 0
2024-01-05 $30.16 $30.16 $30.16 $30.16 $30.16 0
2024-01-04 $30.16 $30.16 $30.16 $30.16 $30.16 295
2024-01-03 $28.10 $28.10 $28.10 $28.10 $28.10 295
2024-01-02 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-12-29 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-12-28 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-12-27 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-12-26 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-12-22 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-12-21 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-12-20 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-12-19 $28.10 $28.10 $28.10 $28.10 $28.10 41
2023-12-18 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-12-15 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-12-14 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-12-13 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-12-12 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-12-11 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-12-08 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-12-07 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-12-06 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-12-05 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-12-04 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-12-01 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-11-30 $28.10 $28.10 $28.10 $28.10 $28.10 41
2023-11-29 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-11-28 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-11-27 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-11-24 $28.10 $28.10 $28.10 $28.10 $28.10 0
2023-11-22 $28.10 $28.10 $28.10 $28.10 $28.10 26
2023-11-21 $28.10 $28.10 $28.10 $28.10 $28.10 2,218
2023-11-20 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-11-17 $26.01 $26.01 $26.01 $26.01 $26.01 52
2023-11-16 $26.01 $26.01 $26.01 $26.01 $26.01 50
2023-11-15 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-11-14 $26.01 $26.01 $26.01 $26.01 $26.01 50
2023-11-13 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-11-10 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-11-09 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-11-08 $26.01 $26.01 $26.01 $26.01 $26.01 2
2023-11-07 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-11-06 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-11-03 $26.01 $26.01 $26.01 $26.01 $26.01 199
2023-11-02 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-11-01 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-10-31 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-10-30 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-10-27 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-10-26 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-10-25 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-10-24 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-10-23 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-10-20 $26.01 $26.01 $26.01 $26.01 $26.01 0
2023-10-19 $26.01 $26.01 $26.01 $26.01 $26.01 113
2023-10-18 $27.03 $27.03 $27.03 $27.03 $27.03 2
2023-10-17 $27.03 $27.03 $27.03 $27.03 $27.03 0
2023-10-16 $27.03 $27.03 $27.03 $27.03 $27.03 0
2023-10-13 $27.03 $27.03 $27.03 $27.03 $27.03 0
2023-10-12 $27.03 $27.03 $27.03 $27.03 $27.03 0
2023-10-11 $27.03 $27.03 $27.03 $27.03 $27.03 0
2023-10-10 $27.03 $27.03 $27.03 $27.03 $27.03 0
2023-10-09 $27.03 $27.03 $27.03 $27.03 $27.03 0
2023-10-06 $27.02 $27.03 $27.02 $27.03 $27.03 1,263
2023-10-05 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-10-04 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-10-03 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-10-02 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-09-29 $27.02 $27.02 $27.02 $27.02 $27.02 50
2023-09-28 $27.02 $27.02 $27.02 $27.02 $27.02 10
2023-09-27 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-09-26 $27.02 $27.02 $27.02 $27.02 $27.02 26
2023-09-25 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-09-22 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-09-21 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-09-20 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-09-19 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-09-18 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-09-15 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-09-14 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-09-13 $27.02 $27.02 $27.02 $27.02 $27.02 0
2023-09-12 $27.02 $27.02 $27.02 $27.02 $27.02 184
2023-09-11 $27.02 $27.02 $27.02 $27.02 $27.02 411
2023-09-08 $25.79 $25.79 $25.79 $25.79 $25.79 0
2023-09-07 $25.79 $25.79 $25.79 $25.79 $25.79 516
2023-09-06 $29.47 $29.47 $29.47 $29.47 $29.47 62
2023-09-05 $29.47 $29.47 $29.47 $29.47 $29.47 0
2023-09-01 $29.47 $29.47 $29.47 $29.47 $29.47 1
2023-08-31 $29.47 $29.47 $29.47 $29.47 $29.47 3
2023-08-30 $29.47 $29.47 $29.47 $29.47 $29.47 0
2023-08-29 $29.47 $29.47 $29.47 $29.47 $29.47 3
2023-08-28 $29.47 $29.47 $29.47 $29.47 $29.47 0
2023-08-25 $29.47 $29.47 $29.47 $29.47 $29.47 988
2023-08-24 $29.47 $29.47 $29.47 $29.47 $29.47 10
2023-08-23 $29.47 $29.47 $29.47 $29.47 $29.47 1,819
2023-08-22 $29.47 $29.47 $29.47 $29.47 $29.47 0
2023-08-21 $29.47 $29.47 $29.47 $29.47 $29.47 0
2023-08-18 $29.47 $29.47 $29.47 $29.47 $29.47 1
2023-08-17 $29.47 $29.47 $29.47 $29.47 $29.47 0
2023-08-16 $29.47 $29.47 $29.47 $29.47 $29.47 0
2023-08-15 $29.47 $29.47 $29.47 $29.47 $29.47 0
2023-08-14 $29.47 $29.47 $29.47 $29.47 $29.47 0
2023-08-11 $29.47 $29.47 $29.47 $29.47 $29.47 0
2023-08-10 $29.47 $29.47 $29.47 $29.47 $29.47 207
2023-08-09 $29.47 $29.47 $29.47 $29.47 $29.47 0
2023-08-08 $29.47 $29.47 $29.47 $29.47 $29.47 0
2023-08-07 $29.47 $29.47 $29.47 $29.47 $29.47 135
2023-08-04 $26.49 $26.49 $26.49 $26.49 $26.49 700
2023-06-01 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-05-31 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-05-30 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-05-26 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-05-25 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-05-24 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-05-23 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-05-22 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-05-19 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-05-18 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-05-17 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-05-16 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-05-15 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-05-12 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-05-11 $34.65 $34.65 $34.65 $34.65 $34.65 0
2023-05-10 $34.65 $34.65 $34.65 $34.65 $34.65 135
2023-05-09 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-05-08 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-05-05 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-05-04 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-05-03 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-05-02 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-05-01 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-04-28 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-04-27 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-04-26 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-04-25 $37.75 $37.75 $37.75 $37.75 $37.74 36
2023-04-24 $37.75 $37.75 $37.75 $37.75 $36.33 0
2023-04-21 $37.75 $37.75 $37.75 $37.75 $36.33 0
2023-04-20 $37.75 $37.75 $37.75 $37.75 $37.75 3
2023-04-19 $37.75 $37.75 $37.75 $37.75 $37.75 1
2023-04-18 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-04-17 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-04-14 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-04-13 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-04-12 $37.75 $37.75 $37.75 $37.75 $37.75 0
2023-04-11 $37.75 $37.75 $37.75 $37.75 $37.75 1,749
2023-04-10 $39.16 $39.16 $39.16 $39.16 $39.16 0
2023-04-06 $39.16 $39.16 $39.16 $39.16 $39.16 0
2023-04-05 $39.16 $39.16 $39.16 $39.16 $39.16 0
2023-04-04 $39.16 $39.16 $39.16 $39.16 $39.16 700
2023-04-03 $38.41 $38.41 $38.41 $38.41 $38.41 65
2023-03-31 $38.41 $38.41 $38.41 $38.41 $38.41 0
2023-03-30 $38.41 $38.41 $38.41 $38.41 $38.41 0
2023-03-29 $38.41 $38.41 $38.41 $38.41 $38.41 0
2023-03-28 $38.41 $38.41 $38.41 $38.41 $38.41 0
2023-03-27 $38.41 $38.41 $38.41 $38.41 $38.41 0
2023-03-24 $38.41 $38.41 $38.41 $38.41 $38.41 0
2023-03-23 $38.41 $38.41 $38.41 $38.41 $38.41 0
2023-03-22 $38.41 $38.41 $38.41 $38.41 $38.41 350
2023-03-21 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-03-20 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-03-17 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-03-16 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-03-15 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-03-14 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-03-13 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-03-10 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-03-09 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-03-08 $41.88 $41.88 $41.88 $41.88 $41.88 250
2023-03-07 $41.88 $41.88 $41.88 $41.88 $41.88 0
2023-03-06 $41.88 $41.88 $41.88 $41.88 $41.88 1
2023-03-03 $41.88 $41.88 $41.88 $41.88 $41.88 150
2023-03-02 $40.12 $40.12 $40.12 $40.12 $40.12 0
2023-03-01 $40.12 $40.12 $40.12 $40.12 $40.12 0
2023-02-28 $40.12 $40.12 $40.12 $40.12 $40.12 0
2023-02-27 $40.12 $40.12 $40.12 $40.12 $40.12 0
2023-02-24 $40.14 $40.14 $40.12 $40.12 $40.12 300
2023-02-23 $41.85 $41.85 $41.85 $41.85 $41.85 7
2023-02-22 $41.85 $41.85 $41.85 $41.85 $41.85 0
2023-02-21 $41.85 $41.85 $41.85 $41.85 $41.85 50
2023-02-17 $41.85 $41.85 $41.85 $41.85 $41.85 0
2023-02-16 $41.85 $41.85 $41.85 $41.85 $41.85 0
2023-02-15 $41.85 $41.85 $41.85 $41.85 $41.85 171
2023-02-14 $43.80 $43.80 $43.80 $43.80 $43.80 0
2023-02-13 $43.80 $43.80 $43.80 $43.80 $43.80 4,962
2023-02-10 $43.80 $43.80 $43.80 $43.80 $43.80 0
2023-02-09 $43.80 $43.80 $43.80 $43.80 $43.80 0
2023-02-08 $43.80 $43.80 $43.80 $43.80 $43.80 0
2023-02-07 $43.80 $43.80 $43.80 $43.80 $43.80 0
2023-02-06 $43.80 $43.80 $43.80 $43.80 $43.80 0
2023-02-03 $43.80 $43.80 $43.80 $43.80 $43.80 4,962
2023-02-02 $43.80 $43.80 $43.80 $43.80 $43.80 18
2023-02-01 $43.80 $43.80 $43.80 $43.80 $43.80 1
2023-01-31 $43.80 $43.80 $43.80 $43.80 $43.80 50
2023-01-30 $43.80 $43.80 $43.80 $43.80 $43.80 0
2023-01-27 $43.80 $43.80 $43.80 $43.80 $43.80 0
2023-01-26 $43.80 $43.80 $43.80 $43.80 $43.80 0
2023-01-25 $43.80 $43.80 $43.80 $43.80 $43.80 87
2023-01-24 $43.80 $43.80 $43.80 $43.80 $43.80 751
2023-01-23 $43.80 $43.80 $43.80 $43.80 $43.80 0
2023-01-20 $43.80 $43.80 $43.80 $43.80 $43.80 120
2023-01-19 $35.99 $35.99 $35.99 $35.99 $35.99 0
2023-01-18 $35.99 $35.99 $35.99 $35.99 $35.99 60
2023-01-17 $35.99 $35.99 $35.99 $35.99 $35.99 0
2023-01-13 $35.99 $35.99 $35.99 $35.99 $35.99 0
2023-01-12 $35.99 $35.99 $35.99 $35.99 $35.99 26
2023-01-11 $35.99 $35.99 $35.99 $35.99 $35.99 0
2023-01-10 $35.99 $35.99 $35.99 $35.99 $35.99 0
2023-01-09 $35.99 $35.99 $35.99 $35.99 $35.99 0
2023-01-06 $35.99 $35.99 $35.99 $35.99 $35.99 25
2023-01-05 $35.99 $35.99 $35.99 $35.99 $35.99 0
2023-01-04 $35.99 $35.99 $35.99 $35.99 $35.99 0
2023-01-03 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-12-30 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-12-29 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-12-28 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-12-27 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-12-23 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-12-22 $35.99 $35.99 $35.99 $35.99 $35.99 416
2022-12-21 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-12-20 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-12-19 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-12-16 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-12-15 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-12-14 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-12-13 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-12-12 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-12-09 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-12-08 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-12-07 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-12-06 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-12-05 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-12-02 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-12-01 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-11-30 $35.99 $35.99 $35.99 $35.99 $35.99 0
2022-11-29 $35.99 $35.99 $35.99 $35.99 $35.99 849
2022-11-28 $35.05 $35.05 $35.05 $35.05 $35.05 39
2022-11-25 $35.05 $35.05 $35.05 $35.05 $35.05 0
2022-11-23 $35.05 $35.05 $35.05 $35.05 $35.05 0
2022-11-22 $35.05 $35.05 $35.05 $35.05 $35.05 0
2022-11-21 $35.05 $35.05 $35.05 $35.05 $35.05 0
2022-11-18 $35.05 $35.05 $35.05 $35.05 $35.05 0
2022-11-17 $35.05 $35.05 $35.05 $35.05 $35.05 0
2022-11-16 $35.05 $35.05 $35.05 $35.05 $35.05 5
2022-11-15 $35.05 $35.05 $35.05 $35.05 $35.05 0
2022-11-14 $35.05 $35.05 $35.05 $35.05 $35.05 0
2022-11-11 $35.05 $35.05 $35.05 $35.05 $35.05 250
2022-11-10 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-11-09 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-11-08 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-11-07 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-11-04 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-11-03 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-11-02 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-11-01 $32.39 $32.39 $32.39 $32.39 $32.39 53
2022-10-31 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-10-28 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-10-27 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-10-26 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-10-25 $32.39 $32.39 $32.39 $32.39 $32.39 17
2022-10-24 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-10-21 $32.39 $32.39 $32.39 $32.39 $32.39 30
2022-10-20 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-10-19 $32.39 $32.39 $32.39 $32.39 $32.39 0
2022-10-18 $32.39 $32.39 $32.39 $32.39 $32.39 146
2022-10-17 $32.39 $32.39 $32.39 $32.39 $32.39 200
2022-10-14 $32.10 $32.10 $32.10 $32.10 $32.10 0
2022-10-13 $32.10 $32.10 $32.10 $32.10 $32.10 100
2022-10-12 $29.80 $29.80 $29.80 $29.80 $29.80 11,215
2022-10-11 $29.80 $29.80 $29.80 $29.80 $29.80 0
2022-10-10 $29.80 $29.80 $29.80 $29.80 $29.80 0
2022-10-07 $29.80 $29.80 $29.80 $29.80 $29.80 0
2022-10-06 $29.80 $29.80 $29.80 $29.80 $29.80 0
2022-10-05 $29.80 $29.80 $29.80 $29.80 $29.80 0
2022-10-04 $29.80 $29.80 $29.80 $29.80 $29.80 0
2022-10-03 $29.80 $29.80 $29.80 $29.80 $29.80 0
2022-09-30 $29.80 $29.80 $29.80 $29.80 $29.80 0
2022-09-29 $29.80 $29.80 $29.80 $29.80 $29.80 0
2022-09-28 $29.80 $29.80 $29.80 $29.80 $29.80 100
2022-09-27 $30.57 $30.57 $30.57 $30.57 $30.57 0
2022-09-26 $30.57 $30.57 $30.57 $30.57 $30.57 0
2022-09-23 $30.57 $30.57 $30.57 $30.57 $30.57 0
2022-09-22 $30.57 $30.57 $30.57 $30.57 $30.57 4,883
2022-09-21 $30.57 $30.57 $30.57 $30.57 $30.57 100
2022-09-20 $34.28 $34.28 $34.28 $34.28 $34.28 792
2022-09-19 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-09-16 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-09-15 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-09-14 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-09-13 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-09-12 $34.28 $34.28 $34.28 $34.28 $34.28 2,484
2022-09-09 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-09-08 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-09-07 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-09-06 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-09-02 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-09-01 $34.28 $34.28 $34.28 $34.28 $34.28 2,291
2022-08-31 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-08-30 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-08-29 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-08-26 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-08-25 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-08-24 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-08-23 $34.28 $34.28 $34.28 $34.28 $34.28 8
2022-08-22 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-08-19 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-08-18 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-08-17 $34.28 $34.28 $34.28 $34.28 $34.28 20
2022-08-16 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-08-15 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-08-12 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-08-11 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-08-10 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-08-09 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-08-08 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-08-05 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-08-04 $34.28 $34.28 $34.28 $34.28 $34.28 976
2022-08-03 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-08-02 $34.28 $34.28 $34.28 $34.28 $34.28 0
2022-08-01 $34.28 $34.28 $34.28 $34.28 $34.28 102
2022-07-29 $31.75 $31.75 $31.75 $31.75 $31.75 0
2022-07-28 $31.75 $31.75 $31.75 $31.75 $31.75 3,937
2022-07-27 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-07-26 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-07-25 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-07-22 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-07-21 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-07-20 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-07-19 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-07-18 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-07-15 $35.11 $35.11 $35.11 $35.11 $35.11 796
2022-07-14 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-07-13 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-07-12 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-07-11 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-07-08 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-07-07 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-07-06 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-07-05 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-07-01 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-06-30 $35.11 $35.11 $35.11 $35.11 $35.11 1,489
2022-06-29 $35.11 $35.11 $35.11 $35.11 $35.11 3,542
2022-06-28 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-06-27 $35.11 $35.11 $35.11 $35.11 $35.11 222
2022-06-24 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-06-23 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-06-22 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-06-21 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-06-17 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-06-16 $35.11 $35.11 $35.11 $35.11 $35.11 0
2022-06-15 $35.11 $35.11 $35.11 $35.11 $35.11 15
2022-06-14 $35.75 $35.75 $35.11 $35.11 $35.11 250
2022-06-13 $44.20 $44.20 $44.20 $44.20 $44.20 0
2022-06-10 $44.20 $44.20 $44.20 $44.20 $44.20 0
2022-06-09 $44.20 $44.20 $44.20 $44.20 $44.20 0
2022-06-08 $44.20 $44.20 $44.20 $44.20 $44.20 0
2022-06-07 $44.20 $44.20 $44.20 $44.20 $44.20 0
2022-06-06 $44.20 $44.20 $44.20 $44.20 $44.20 0
2022-06-03 $44.20 $44.20 $44.20 $44.20 $42.67 0
2022-06-02 $44.20 $44.20 $44.20 $44.20 $42.67 0
2022-06-01 $44.20 $44.20 $44.20 $44.20 $42.67 0
2022-05-31 $44.20 $44.20 $44.20 $44.20 $42.67 0
2022-05-27 $43.11 $43.11 $43.11 $43.11 $41.61 20
2022-05-26 $44.20 $44.20 $44.20 $44.20 $42.67 0
2022-05-25 $44.20 $44.20 $44.20 $44.20 $42.67 0
2022-05-24 $44.20 $44.20 $44.20 $44.20 $42.67 0
2022-05-23 $44.20 $44.20 $44.20 $44.20 $42.67 222
2022-05-20 $44.20 $44.20 $44.20 $44.20 $42.67 0
2022-05-19 $44.20 $44.20 $44.20 $44.20 $42.67 0
2022-05-18 $44.20 $44.20 $44.20 $44.20 $42.67 0
2022-05-17 $44.20 $44.20 $44.20 $44.20 $42.67 5
2022-05-16 $44.20 $44.20 $44.20 $44.20 $42.67 0
2022-05-13 $44.20 $44.20 $44.20 $44.20 $42.67 31
2022-05-12 $44.20 $44.20 $44.20 $44.20 $42.67 0
2022-05-11 $44.20 $44.20 $44.20 $44.20 $42.67 0
2022-05-10 $44.20 $44.20 $44.20 $44.20 $42.67 0
2022-05-09 $44.20 $44.20 $44.20 $44.20 $42.67 5
2022-05-06 $44.20 $44.20 $44.20 $44.20 $42.67 0
2022-05-05 $44.20 $44.20 $44.20 $44.20 $42.67 0
2022-05-04 $44.20 $44.20 $44.20 $44.20 $42.67 0
2022-05-03 $44.20 $44.20 $44.20 $44.20 $42.67 2,025
2022-05-02 $44.20 $44.20 $44.20 $44.20 $42.67 1
2022-04-29 $44.20 $44.20 $44.20 $44.20 $42.67 0
2022-04-28 $44.20 $44.20 $44.20 $44.20 $42.66 1
2022-04-27 $44.20 $44.20 $44.20 $44.20 $41.66 150
2022-04-26 $45.15 $45.15 $45.15 $45.15 $42.55 3
2022-04-25 $45.15 $45.15 $45.15 $45.15 $42.55 25
2022-04-22 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-04-21 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-04-20 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-04-19 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-04-18 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-04-14 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-04-13 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-04-12 $45.15 $45.15 $45.15 $45.15 $42.55 900
2022-04-11 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-04-08 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-04-07 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-04-06 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-04-05 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-04-04 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-04-01 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-03-31 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-03-30 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-03-29 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-03-28 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-03-25 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-03-24 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-03-23 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-03-22 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-03-21 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-03-18 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-03-17 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-03-16 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-03-15 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-03-14 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-03-11 $45.15 $45.15 $45.15 $45.15 $42.55 0
2022-03-10 $45.15 $45.15 $45.15 $45.15 $42.55 3,136
2022-03-09 $46.10 $46.10 $46.10 $46.10 $43.45 2
2022-03-08 $46.10 $46.10 $46.10 $46.10 $43.45 2,000
2022-03-07 $39.97 $39.97 $39.97 $39.97 $37.66 3
2022-03-04 $39.97 $39.97 $39.97 $39.97 $37.66 0
2022-03-03 $39.97 $39.97 $39.97 $39.97 $37.66 277
2022-03-02 $39.97 $39.97 $39.97 $39.97 $37.66 0
2022-03-01 $39.97 $39.97 $39.97 $39.97 $37.66 0
2022-02-28 $39.97 $39.97 $39.97 $39.97 $37.66 0
2022-02-25 $39.97 $39.97 $39.97 $39.97 $37.66 0
2022-02-24 $39.97 $39.97 $39.97 $39.97 $37.66 0
2022-02-23 $39.97 $39.97 $39.97 $39.97 $37.66 0
2022-02-22 $39.97 $39.97 $39.97 $39.97 $37.66 0
2022-02-18 $39.97 $39.97 $39.97 $39.97 $37.66 0
2022-02-17 $39.97 $39.97 $39.97 $39.97 $37.66 79
2022-02-16 $39.97 $39.97 $39.97 $39.97 $37.66 0
2022-02-15 $39.97 $39.97 $39.97 $39.97 $37.66 5
2022-02-14 $39.97 $39.97 $39.97 $39.97 $37.66 0
2022-02-11 $39.97 $39.97 $39.97 $39.97 $37.66 78
2022-02-10 $39.97 $39.97 $39.97 $39.97 $37.66 0
2022-02-09 $39.97 $39.97 $39.97 $39.97 $37.66 0
2022-02-08 $39.97 $39.97 $39.97 $39.97 $37.66 1
2022-02-07 $39.97 $39.97 $39.97 $39.97 $37.66 50
2022-02-04 $39.97 $39.97 $39.97 $39.97 $37.66 9
2022-02-03 $39.97 $39.97 $39.97 $39.97 $37.66 0
2022-02-02 $39.97 $39.97 $39.97 $39.97 $37.66 0
2022-02-01 $39.97 $39.97 $39.97 $39.97 $37.66 26
2022-01-31 $39.97 $39.97 $39.97 $39.97 $37.66 30
2022-01-28 $39.97 $39.97 $39.97 $39.97 $37.66 0
2022-01-27 $39.97 $39.97 $39.97 $39.97 $37.66 0
2022-01-26 $39.97 $39.97 $39.97 $39.97 $37.66 0
2022-01-25 $39.97 $39.97 $39.97 $39.97 $37.66 0
2022-01-24 $39.97 $39.97 $39.97 $39.97 $37.66 0
2022-01-21 $39.97 $39.97 $39.97 $39.97 $37.66 0
2022-01-20 $39.97 $39.97 $39.97 $39.97 $37.66 50
2022-01-19 $39.97 $39.97 $39.97 $39.97 $37.66 0
2022-01-18 $39.97 $39.97 $39.97 $39.97 $37.66 0
2022-01-14 $39.97 $39.97 $39.97 $39.97 $37.66 0
2022-01-13 $39.97 $39.97 $39.97 $39.97 $37.66 0
2022-01-12 $39.97 $39.97 $39.97 $39.97 $37.66 0
2022-01-11 $40.91 $40.91 $40.91 $40.91 $38.56 29
2022-01-10 $40.91 $40.91 $40.91 $40.91 $38.56 0
2022-01-07 $40.91 $40.91 $40.91 $40.91 $38.56 0
2022-01-06 $40.91 $40.91 $40.91 $40.91 $38.56 29
2022-01-05 $40.80 $40.91 $40.45 $40.91 $38.56 500
2022-01-04 $40.45 $40.45 $40.45 $40.45 $38.12 100
2022-01-03 $37.23 $37.23 $37.23 $37.23 $35.09 0
2021-12-31 $37.23 $37.23 $37.23 $37.23 $35.09 0
2021-12-30 $37.23 $37.23 $37.23 $37.23 $35.09 0
2021-12-29 $37.23 $37.23 $37.23 $37.23 $35.09 0
2021-12-28 $37.23 $37.23 $37.23 $37.23 $35.09 10
2021-12-27 $37.23 $37.23 $37.23 $37.23 $35.09 0
2021-12-23 $37.23 $37.23 $37.23 $37.23 $35.09 0
2021-12-22 $37.23 $37.23 $37.23 $37.23 $35.09 330
2021-12-21 $37.23 $37.23 $37.23 $37.23 $35.09 1,000
2021-12-20 $37.23 $37.23 $37.23 $37.23 $35.09 151
2021-12-17 $38.17 $38.17 $38.17 $38.17 $35.97 215
2021-12-16 $33.89 $33.89 $33.89 $33.89 $31.94 50
2021-12-15 $33.89 $33.89 $33.89 $33.89 $31.94 0
2021-12-14 $33.89 $33.89 $33.89 $33.89 $31.94 0
2021-12-13 $33.89 $33.89 $33.89 $33.89 $31.94 0
2021-12-10 $33.89 $33.89 $33.89 $33.89 $31.94 0
2021-12-09 $33.89 $33.89 $33.89 $33.89 $31.94 50
2021-12-08 $33.89 $33.89 $33.89 $33.89 $31.94 0
2021-12-07 $33.89 $33.89 $33.89 $33.89 $31.94 0
2021-12-06 $33.89 $33.89 $33.89 $33.89 $31.94 30
2021-12-03 $33.89 $33.89 $33.89 $33.89 $31.94 0
2021-12-02 $33.89 $33.89 $33.89 $33.89 $31.94 0
2021-12-01 $33.89 $33.89 $33.89 $33.89 $31.94 0
2021-11-30 $33.89 $33.89 $33.89 $33.89 $31.94 0
2021-11-29 $33.89 $33.89 $33.89 $33.89 $31.94 0
2021-11-26 $33.89 $33.89 $33.89 $33.89 $31.94 0
2021-11-24 $33.89 $33.89 $33.89 $33.89 $31.94 31
2021-11-23 $33.89 $33.89 $33.89 $33.89 $31.94 1
2021-11-22 $33.89 $33.89 $33.89 $33.89 $31.94 0
2021-11-19 $33.89 $33.89 $33.89 $33.89 $31.94 0
2021-11-18 $33.89 $33.89 $33.89 $33.89 $31.94 0
2021-11-17 $33.89 $33.89 $33.89 $33.89 $31.94 0
2021-11-16 $33.89 $33.89 $33.89 $33.89 $31.94 157
2021-11-15 $35.50 $35.50 $35.50 $35.50 $33.46 0
2021-11-12 $35.50 $35.50 $35.50 $35.50 $33.46 0
2021-11-11 $35.04 $35.50 $35.04 $35.50 $33.46 4,175
2021-11-10 $34.27 $34.27 $34.27 $34.27 $32.30 104,779
2021-11-09 $34.27 $34.27 $34.27 $34.27 $32.30 306,021
2021-11-08 $35.43 $35.43 $35.43 $35.43 $33.39 52,128
2021-11-05 $35.43 $35.43 $35.43 $35.43 $33.39 0
2021-11-04 $35.43 $35.43 $35.43 $35.43 $33.39 0
2021-11-03 $35.43 $35.43 $35.43 $35.43 $33.39 10,000
2021-11-02 $35.75 $35.75 $35.75 $35.75 $33.69 0
2021-11-01 $35.75 $35.75 $35.75 $35.75 $33.69 0
2021-10-29 $35.75 $35.75 $35.75 $35.75 $33.69 100
2021-10-28 $36.31 $36.31 $36.31 $36.31 $34.22 0
2021-10-27 $36.31 $36.31 $36.31 $36.31 $34.22 0
2021-10-26 $36.31 $36.31 $36.31 $36.31 $34.22 100
2021-10-25 $35.21 $35.21 $35.21 $35.21 $33.18 100
2021-10-22 $37.91 $37.91 $37.91 $37.91 $35.73 0
2021-10-21 $37.91 $37.91 $37.91 $37.91 $35.73 0
2021-10-20 $37.91 $37.91 $37.91 $37.91 $35.73 100
2021-10-19 $34.53 $34.53 $34.53 $34.53 $32.54 0
2021-10-18 $34.53 $34.53 $34.53 $34.53 $32.54 0
2021-10-15 $34.53 $34.53 $34.53 $34.53 $32.54 0
2021-10-14 $34.53 $34.53 $34.53 $34.53 $32.54 0
2021-10-13 $34.53 $34.53 $34.53 $34.53 $32.54 134
2021-10-12 $33.92 $33.92 $33.92 $33.92 $31.97 100
2021-10-11 $31.78 $31.78 $31.78 $31.78 $29.95 0
2021-10-08 $31.78 $31.78 $31.78 $31.78 $29.95 0
2021-10-07 $31.78 $31.78 $31.78 $31.78 $29.95 0
2021-10-06 $31.78 $31.78 $31.78 $31.78 $29.95 1,121
2021-10-05 $32.05 $32.05 $32.05 $32.05 $30.21 0
2021-10-04 $32.05 $32.05 $32.05 $32.05 $30.21 210
2021-10-01 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-09-30 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-09-29 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-09-28 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-09-27 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-09-24 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-09-23 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-09-22 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-09-21 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-09-20 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-09-17 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-09-16 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-09-15 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-09-14 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-09-13 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-09-10 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-09-09 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-09-08 $39.50 $39.50 $39.50 $39.50 $37.23 5
2021-09-07 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-09-03 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-09-02 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-09-01 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-08-31 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-08-30 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-08-27 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-08-26 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-08-25 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-08-24 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-08-23 $39.50 $39.50 $39.50 $39.50 $37.23 30
2021-08-20 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-08-19 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-08-18 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-08-17 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-08-16 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-08-13 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-08-12 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-08-11 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-08-10 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-08-09 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-08-06 $39.50 $39.50 $39.50 $39.50 $37.23 100
2021-08-05 $39.50 $39.50 $39.50 $39.50 $37.23 0
2021-08-04 $39.50 $39.50 $39.50 $39.50 $37.23 500
2021-08-03 $38.25 $38.25 $38.25 $38.25 $36.05 0
2021-08-02 $38.25 $38.25 $38.25 $38.25 $36.05 0
2021-07-30 $38.25 $38.25 $38.25 $38.25 $36.05 0
2021-07-29 $38.25 $38.25 $38.25 $38.25 $36.05 0
2021-07-28 $38.25 $38.25 $38.25 $38.25 $36.05 0
2021-07-27 $38.25 $38.25 $38.25 $38.25 $36.05 0
2021-07-26 $38.25 $38.25 $38.25 $38.25 $36.05 0
2021-07-23 $38.25 $38.25 $38.25 $38.25 $36.05 0
2021-07-22 $38.25 $38.25 $38.25 $38.25 $36.05 0
2021-07-21 $38.25 $38.25 $38.25 $38.25 $36.05 1,000
2021-07-20 $38.25 $38.25 $38.25 $38.25 $36.05 0
2021-07-19 $38.25 $38.25 $38.25 $38.25 $36.05 0
2021-07-16 $38.25 $38.25 $38.25 $38.25 $36.05 0
2021-07-15 $38.25 $38.25 $38.25 $38.25 $36.05 0
2021-07-14 $38.25 $38.25 $38.25 $38.25 $36.05 0
2021-07-13 $38.25 $38.25 $38.25 $38.25 $36.05 0
2021-07-12 $38.25 $38.25 $38.25 $38.25 $36.05 0
2021-07-09 $38.25 $38.25 $38.25 $38.25 $36.05 2,100
2021-07-08 $39.00 $39.00 $39.00 $39.00 $36.76 65
2021-07-07 $39.00 $39.00 $39.00 $39.00 $36.76 0
2021-07-06 $39.00 $39.00 $39.00 $39.00 $36.76 0
2021-07-02 $39.00 $39.00 $39.00 $39.00 $36.76 0
2021-07-01 $39.00 $39.00 $39.00 $39.00 $36.76 0
2021-06-30 $39.00 $39.00 $39.00 $39.00 $36.76 0
2021-06-29 $39.00 $39.00 $39.00 $39.00 $36.76 0
2021-06-28 $39.00 $39.00 $39.00 $39.00 $36.76 0
2021-06-25 $39.00 $39.00 $39.00 $39.00 $36.76 0
2021-06-24 $39.00 $39.00 $39.00 $39.00 $36.76 0
2021-06-23 $39.00 $39.00 $39.00 $39.00 $36.76 0
2021-06-22 $39.00 $39.00 $39.00 $39.00 $36.76 3
2021-06-21 $39.00 $39.00 $39.00 $39.00 $36.76 3
2021-06-18 $39.00 $39.00 $39.00 $39.00 $36.76 0
2021-06-17 $39.00 $39.00 $39.00 $39.00 $36.76 0
2021-06-16 $40.00 $40.00 $40.00 $40.00 $37.70 150
2021-06-15 $40.00 $40.00 $40.00 $40.00 $37.70 0
2021-06-14 $40.00 $40.00 $40.00 $40.00 $37.70 0
2021-06-11 $40.00 $40.00 $40.00 $40.00 $37.70 0
2021-06-10 $40.00 $40.00 $40.00 $40.00 $37.70 150
2021-06-09 $40.16 $40.16 $40.16 $40.16 $37.85 0
2021-06-08 $40.16 $40.16 $40.16 $40.16 $37.85 0
2021-06-07 $40.16 $40.16 $40.16 $40.16 $37.85 1,518
2021-06-04 $40.16 $40.16 $40.16 $40.16 $37.85 13
2021-06-03 $40.16 $40.16 $40.16 $40.16 $37.85 0
2021-06-02 $40.16 $40.16 $40.16 $40.16 $37.85 0
2021-06-01 $40.16 $40.16 $40.16 $40.16 $37.85 0
2021-05-28 $40.16 $40.16 $40.16 $40.16 $37.85 1
2021-05-27 $40.16 $40.16 $40.16 $40.16 $37.85 252
2021-05-26 $40.33 $40.33 $40.33 $40.33 $38.01 0
2021-05-25 $40.33 $40.33 $40.33 $40.33 $38.01 0
2021-05-24 $40.33 $40.33 $40.33 $40.33 $38.01 0
2021-05-21 $40.33 $40.33 $40.33 $40.33 $38.01 0
2021-05-20 $40.33 $40.33 $40.33 $40.33 $38.01 0
2021-05-19 $40.33 $40.33 $40.33 $40.33 $38.01 0
2021-05-18 $40.33 $40.33 $40.33 $40.33 $38.01 0
2021-05-17 $40.33 $40.33 $40.33 $40.33 $38.01 0
2021-05-14 $40.33 $40.33 $40.33 $40.33 $38.01 0
2021-05-13 $40.33 $40.33 $40.33 $40.33 $38.01 0
2021-05-12 $40.33 $40.33 $40.33 $40.33 $38.01 32
2021-05-11 $40.33 $40.33 $40.33 $40.33 $38.01 0
2021-05-10 $40.33 $40.33 $40.33 $40.33 $38.01 0
2021-05-07 $40.33 $40.33 $40.33 $40.33 $38.01 0
2021-05-06 $40.33 $40.33 $40.33 $40.33 $38.01 0
2021-05-05 $40.33 $40.33 $40.33 $40.33 $38.01 0
2021-05-04 $40.33 $40.33 $40.33 $40.33 $38.01 0
2021-05-03 $40.33 $40.33 $40.33 $40.33 $38.01 0
2021-04-30 $40.33 $40.33 $40.33 $40.33 $38.01 0
2021-04-29 $40.33 $40.33 $40.33 $40.33 $38.01 0
2021-04-28 $40.33 $40.33 $40.33 $40.33 $38.01 0
2021-04-27 $40.33 $40.33 $40.33 $40.33 $38.00 125,000
2021-04-26 $40.33 $40.33 $40.33 $40.33 $37.09 0
2021-04-23 $40.33 $40.33 $40.33 $40.33 $37.09 0
2021-04-22 $40.33 $40.33 $40.33 $40.33 $37.09 0
2021-04-21 $40.33 $40.33 $40.33 $40.33 $37.09 8
2021-04-20 $40.33 $40.33 $40.33 $40.33 $37.09 0
2021-04-19 $40.33 $40.33 $40.33 $40.33 $37.09 0
2021-04-16 $40.33 $40.33 $40.33 $40.33 $37.09 178
2021-04-15 $38.84 $38.84 $38.84 $38.84 $35.72 0
2021-04-14 $38.84 $38.84 $38.84 $38.84 $35.72 0
2021-04-13 $38.84 $38.84 $38.84 $38.84 $35.72 0
2021-04-12 $38.84 $38.84 $38.84 $38.84 $35.72 25
2021-04-09 $38.84 $38.84 $38.84 $38.84 $35.72 0
2021-04-08 $38.84 $38.84 $38.84 $38.84 $35.72 0
2021-04-07 $38.84 $38.84 $38.84 $38.84 $35.72 0
2021-04-06 $38.84 $38.84 $38.84 $38.84 $35.72 0
2021-04-05 $38.84 $38.84 $38.84 $38.84 $35.72 0
2021-04-01 $38.84 $38.84 $38.84 $38.84 $35.72 0
2021-03-31 $38.84 $38.84 $38.84 $38.84 $35.72 118,052
2021-03-30 $38.84 $38.84 $38.84 $38.84 $35.72 81,948
2021-03-29 $38.84 $38.84 $38.84 $38.84 $35.72 0
2021-03-26 $38.84 $38.84 $38.84 $38.84 $35.72 0
2021-03-25 $38.84 $38.84 $38.84 $38.84 $35.72 0
2021-03-24 $38.84 $38.84 $38.84 $38.84 $35.72 135,000
2021-03-23 $38.84 $38.84 $38.84 $38.84 $35.72 0
2021-03-22 $38.84 $38.84 $38.84 $38.84 $35.72 0
2021-03-19 $38.84 $38.84 $38.84 $38.84 $35.72 0
2021-03-18 $38.84 $38.84 $38.84 $38.84 $35.72 0
2021-03-17 $38.84 $38.84 $38.84 $38.84 $35.72 136
2021-03-16 $40.37 $40.37 $40.37 $40.37 $37.12 0
2021-03-15 $40.37 $40.37 $40.37 $40.37 $37.12 0
2021-03-12 $40.37 $40.37 $40.37 $40.37 $37.12 0
2021-03-11 $40.37 $40.37 $40.37 $40.37 $37.12 0
2021-03-10 $40.37 $40.37 $40.37 $40.37 $37.12 0
2021-03-09 $40.37 $40.37 $40.37 $40.37 $37.12 76
2021-03-08 $40.37 $40.37 $40.37 $40.37 $37.12 0
2021-03-05 $40.37 $40.37 $40.37 $40.37 $37.12 0
2021-03-04 $40.37 $40.37 $40.37 $40.37 $37.12 0
2021-03-03 $40.37 $40.37 $40.37 $40.37 $37.12 0
2021-03-02 $40.37 $40.37 $40.37 $40.37 $37.12 0
2021-03-01 $40.37 $40.37 $40.37 $40.37 $37.12 0
2021-02-26 $40.37 $40.37 $40.37 $40.37 $37.12 0
2021-02-25 $40.37 $40.37 $40.37 $40.37 $37.12 0
2021-02-24 $40.37 $40.37 $40.37 $40.37 $37.12 0
2021-02-23 $40.37 $40.37 $40.37 $40.37 $37.12 0
2021-02-22 $40.37 $40.37 $40.37 $40.37 $37.12 0
2021-02-19 $40.37 $40.37 $40.37 $40.37 $37.12 173
2021-02-18 $34.82 $34.82 $34.82 $34.82 $32.02 0
2021-02-17 $34.82 $34.82 $34.82 $34.82 $32.02 0
2021-02-16 $34.82 $34.82 $34.82 $34.82 $32.02 75
2021-02-12 $34.82 $34.82 $34.82 $34.82 $32.02 0
2021-02-11 $34.82 $34.82 $34.82 $34.82 $32.02 0
2021-02-10 $34.82 $34.82 $34.82 $34.82 $32.02 0
2021-02-09 $34.82 $34.82 $34.82 $34.82 $32.02 0
2021-02-08 $34.82 $34.82 $34.82 $34.82 $32.02 30
2021-02-05 $34.82 $34.82 $34.82 $34.82 $32.02 1,682
2021-02-04 $34.02 $34.02 $34.02 $34.02 $31.28 0
2021-02-03 $34.02 $34.02 $34.02 $34.02 $31.28 0
2021-02-02 $38.90 $38.90 $38.90 $38.90 $35.77 265
2021-02-01 $38.90 $38.90 $38.90 $38.90 $35.77 0
2021-01-29 $38.90 $38.90 $38.90 $38.90 $35.77 265
2021-01-28 $38.90 $38.90 $38.90 $38.90 $35.77 0
2021-01-27 $38.90 $38.90 $38.90 $38.90 $35.77 0
2021-01-26 $38.90 $38.90 $38.90 $38.90 $35.77 0
2021-01-25 $38.90 $38.90 $38.90 $38.90 $35.77 0
2021-01-22 $38.90 $38.90 $38.90 $38.90 $35.77 65
2021-01-21 $38.90 $38.90 $38.90 $38.90 $35.77 0
2021-01-20 $38.90 $38.90 $38.90 $38.90 $35.77 109
2021-01-19 $38.90 $38.90 $38.90 $38.90 $35.77 240
2021-01-15 $38.90 $38.90 $38.90 $38.90 $35.77 0
2021-01-14 $38.90 $38.90 $38.90 $38.90 $35.77 0
2021-01-13 $38.90 $38.90 $38.90 $38.90 $35.77 0
2021-01-12 $38.90 $38.90 $38.90 $38.90 $35.77 0
2021-01-11 $38.90 $38.90 $38.90 $38.90 $35.77 0
2021-01-08 $38.90 $38.90 $38.90 $38.90 $35.77 240
2021-01-07 $37.31 $37.31 $37.31 $37.31 $34.31 0
2021-01-06 $37.31 $37.31 $37.31 $37.31 $34.31 0
2021-01-05 $37.31 $37.31 $37.31 $37.31 $34.31 25
2021-01-04 $37.31 $37.34 $37.31 $37.31 $34.31 2,000
2020-12-31 $34.03 $34.03 $34.03 $34.03 $31.29 0
2020-12-30 $34.03 $34.03 $34.03 $34.03 $31.29 0
2020-12-29 $34.03 $34.03 $34.03 $34.03 $31.29 1,682
2020-12-28 $34.03 $34.03 $34.03 $34.03 $31.29 0
2020-12-24 $34.03 $34.03 $34.03 $34.03 $31.29 0
2020-12-23 $34.03 $34.03 $34.03 $34.03 $31.29 0
2020-12-22 $34.03 $34.03 $34.03 $34.03 $31.29 0
2020-12-21 $34.03 $34.03 $34.03 $34.03 $31.29 0
2020-12-18 $34.03 $34.03 $34.03 $34.03 $31.29 11
2020-12-17 $34.03 $34.03 $34.03 $34.03 $31.29 0
2020-12-16 $34.03 $34.03 $34.03 $34.03 $31.29 0
2020-12-15 $34.03 $34.03 $34.03 $34.03 $31.29 1
2020-12-14 $34.03 $34.03 $34.03 $34.03 $31.29 0
2020-12-11 $34.03 $34.03 $34.03 $34.03 $31.29 0
2020-12-10 $34.03 $34.03 $34.03 $34.03 $31.29 251
2020-12-09 $29.88 $29.88 $29.88 $29.88 $27.48 0
2020-12-08 $29.88 $29.88 $29.88 $29.88 $27.48 0
2020-12-07 $29.88 $29.88 $29.88 $29.88 $27.48 0
2020-12-04 $29.88 $29.88 $29.88 $29.88 $27.48 0
2020-12-03 $29.88 $29.88 $29.88 $29.88 $27.48 0
2020-12-02 $29.88 $29.88 $29.88 $29.88 $27.48 0
2020-12-01 $29.88 $29.88 $29.88 $29.88 $27.48 0
2020-11-30 $29.88 $29.88 $29.88 $29.88 $27.48 0
2020-11-27 $29.88 $29.88 $29.88 $29.88 $27.48 0
2020-11-25 $29.88 $29.88 $29.88 $29.88 $27.48 0
2020-11-24 $29.88 $29.88 $29.88 $29.88 $27.48 0
2020-11-23 $29.88 $29.88 $29.88 $29.88 $27.48 79
2020-11-20 $29.88 $29.88 $29.88 $29.88 $27.48 0
2020-11-19 $29.88 $29.88 $29.88 $29.88 $27.48 0
2020-11-18 $29.88 $29.88 $29.88 $29.88 $27.48 0
2020-11-17 $29.88 $29.88 $29.88 $29.88 $27.48 0
2020-11-16 $29.88 $29.88 $29.88 $29.88 $27.48 0
2020-11-13 $29.88 $29.88 $29.88 $29.88 $27.48 0
2020-11-12 $29.88 $29.88 $29.88 $29.88 $27.48 0
2020-11-11 $29.88 $29.88 $29.88 $29.88 $27.48 0
2020-11-10 $29.88 $29.88 $29.88 $29.88 $27.48 0
2020-11-09 $29.88 $29.88 $29.88 $29.88 $27.48 0
2020-11-06 $29.88 $29.88 $29.88 $29.88 $27.48 2,406
2020-11-05 $29.15 $29.15 $29.15 $29.15 $26.80 0
2020-11-04 $29.15 $29.15 $29.15 $29.15 $26.80 2,100
2020-11-03 $29.34 $29.34 $29.34 $29.34 $26.97 0
2020-11-02 $29.34 $29.34 $29.34 $29.34 $26.97 0
2020-10-30 $29.34 $29.34 $29.34 $29.34 $26.97 0
2020-10-29 $29.34 $29.34 $29.34 $29.34 $26.97 0
2020-10-28 $29.34 $29.34 $29.34 $29.34 $26.97 0
2020-10-27 $29.34 $29.34 $29.34 $29.34 $26.97 0
2020-10-26 $29.34 $29.34 $29.34 $29.34 $26.97 0
2020-10-23 $29.34 $29.34 $29.34 $29.34 $26.97 0
2020-10-22 $29.34 $29.34 $29.34 $29.34 $26.97 50
2020-10-21 $29.34 $29.34 $29.34 $29.34 $26.97 0
2020-10-20 $29.34 $29.34 $29.34 $29.34 $26.97 0
2020-10-19 $29.34 $29.34 $29.34 $29.34 $26.97 0
2020-10-16 $29.34 $29.34 $29.34 $29.34 $26.97 0
2020-10-15 $29.34 $29.34 $29.34 $29.34 $26.97 0
2020-10-14 $29.34 $29.34 $29.34 $29.34 $26.97 0
2020-10-13 $29.34 $29.34 $29.34 $29.34 $26.97 0
2020-10-12 $29.34 $29.34 $29.34 $29.34 $26.97 0
2020-10-09 $29.34 $29.34 $29.34 $29.34 $26.97 0
2020-10-08 $29.34 $29.34 $29.34 $29.34 $26.97 0
2020-10-07 $29.34 $29.34 $29.34 $29.34 $26.97 220
2020-10-06 $29.65 $29.65 $29.65 $29.65 $27.27 0
2020-10-05 $29.65 $29.65 $29.65 $29.65 $27.27 2,406
2020-10-02 $30.00 $30.00 $30.00 $30.00 $27.59 0
2020-10-01 $30.00 $30.00 $30.00 $30.00 $27.59 0
2020-09-30 $30.00 $30.00 $30.00 $30.00 $27.59 0
2020-09-29 $30.00 $30.00 $30.00 $30.00 $27.59 0
2020-09-28 $30.00 $30.00 $30.00 $30.00 $27.59 0
2020-09-25 $30.00 $30.00 $30.00 $30.00 $27.59 0
2020-09-24 $30.00 $30.00 $30.00 $30.00 $27.59 0
2020-09-23 $30.00 $30.00 $30.00 $30.00 $27.59 0
2020-09-22 $30.00 $30.00 $30.00 $30.00 $27.59 0
2020-09-21 $30.00 $30.00 $30.00 $30.00 $27.59 0
2020-09-18 $30.00 $30.00 $30.00 $30.00 $27.59 0
2020-09-17 $30.00 $30.00 $30.00 $30.00 $27.59 0
2020-09-16 $30.00 $30.00 $30.00 $30.00 $27.59 0
2020-09-15 $30.00 $30.00 $30.00 $30.00 $27.59 0
2020-09-14 $30.00 $30.00 $30.00 $30.00 $27.59 0
2020-09-11 $30.00 $30.00 $30.00 $30.00 $27.59 1
2020-09-10 $30.00 $30.00 $30.00 $30.00 $27.59 0
2020-09-09 $30.00 $30.00 $30.00 $30.00 $27.59 0
2020-09-08 $30.00 $30.00 $30.00 $30.00 $27.59 0
2020-09-04 $30.00 $30.00 $30.00 $30.00 $27.59 0
2020-09-03 $30.00 $30.00 $30.00 $30.00 $27.59 0
2020-09-02 $30.00 $30.00 $30.00 $30.00 $27.59 200
2020-09-01 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-08-31 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-08-28 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-08-27 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-08-26 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-08-25 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-08-24 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-08-21 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-08-20 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-08-19 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-08-18 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-08-17 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-08-14 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-08-13 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-08-12 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-08-11 $26.05 $26.05 $26.05 $26.05 $23.95 216
2020-08-10 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-08-07 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-08-06 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-08-05 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-08-04 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-08-03 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-07-31 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-07-30 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-07-29 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-07-28 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-07-27 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-07-24 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-07-23 $26.05 $26.05 $26.05 $26.05 $23.95 11
2020-07-22 $26.05 $26.05 $26.05 $26.05 $23.95 0
2020-07-21 $26.05 $26.05 $26.05 $26.05 $23.95 11
2020-07-13 $26.05 $26.05 $26.05 $26.05 $23.95 2,000
2020-05-27 $19.42 $19.42 $19.42 $19.42 $17.86 50
2020-05-15 $19.42 $19.42 $19.42 $19.42 $17.86 26
2020-05-13 $19.42 $19.42 $19.42 $19.42 $17.86 151
2020-05-06 $19.15 $19.15 $19.15 $19.15 $17.61 344
2020-04-30 $16.75 $16.75 $16.75 $16.75 $15.40 13
2020-04-17 $17.43 $17.43 $17.43 $17.43 $16.03 11
2020-04-14 $17.43 $17.43 $17.43 $17.43 $16.03 112
2020-03-27 $17.16 $17.16 $17.16 $17.16 $15.78 4,147
2020-03-24 $17.43 $17.43 $17.43 $17.43 $16.03 1,391
2020-03-23 $15.40 $15.40 $15.40 $15.40 $14.16 756
2020-03-13 $26.95 $26.95 $26.95 $26.95 $24.78 2,401
2020-02-26 $26.95 $26.95 $26.95 $26.95 $24.78 112
2020-02-21 $26.95 $26.95 $26.95 $26.95 $24.78 53
2020-02-04 $26.95 $26.95 $26.95 $26.95 $24.78 1,411
2020-01-27 $26.95 $26.95 $26.95 $26.95 $24.78 2
2020-01-15 $26.95 $26.95 $26.95 $26.95 $24.78 76
2019-12-12 $26.95 $26.95 $26.95 $26.95 $24.78 158
2019-12-06 $28.09 $28.09 $28.09 $28.09 $25.83 1
2019-12-04 $28.09 $28.09 $28.09 $28.09 $25.83 20
2019-12-03 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-12-02 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-11-29 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-11-27 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-11-26 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-11-25 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-11-22 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-11-21 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-11-20 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-11-19 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-11-18 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-11-15 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-11-14 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-11-13 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-11-12 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-11-11 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-11-08 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-11-07 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-11-06 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-11-05 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-11-04 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-11-01 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-10-31 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-10-30 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-10-29 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-10-28 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-10-25 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-10-24 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-10-23 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-10-22 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-10-21 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-10-18 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-10-17 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-10-16 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-10-15 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-10-14 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-10-11 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-10-10 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-10-09 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-10-08 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-10-07 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-10-04 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-10-03 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-10-02 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-10-01 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-09-30 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-09-27 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-09-26 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-09-25 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-09-24 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-09-23 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-09-20 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-09-19 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-09-18 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-09-17 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-09-16 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-09-13 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-09-12 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-09-11 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-09-10 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-09-09 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-09-06 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-09-05 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-09-04 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-09-03 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-08-30 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-08-29 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-08-28 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-08-27 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-08-26 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-08-23 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-08-22 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-08-21 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-08-20 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-08-19 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-08-16 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-08-15 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-08-14 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-08-13 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-08-12 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-08-09 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-08-08 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-08-07 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-08-06 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-08-05 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-08-02 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-08-01 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-07-31 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-07-30 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-07-29 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-07-26 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-07-25 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-07-24 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-07-23 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-07-22 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-07-19 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-07-18 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-07-17 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-07-16 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-07-15 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-07-12 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-07-11 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-07-10 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-07-09 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-07-08 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-07-05 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-07-03 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-07-02 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-07-01 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-06-28 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-06-27 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-06-26 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-06-25 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-06-24 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-06-21 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-06-20 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-06-19 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-06-18 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-06-17 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-06-14 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-06-13 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-06-12 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-06-11 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-06-10 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-06-07 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-06-06 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-06-05 $29.56 $29.56 $29.56 $29.56 $27.18 1
2019-06-04 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-06-03 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-05-31 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-05-30 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-05-29 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-05-28 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-05-24 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-05-23 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-05-22 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-05-21 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-05-20 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-05-17 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-05-16 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-05-15 $29.56 $29.56 $29.56 $29.56 $27.18 13
2019-05-14 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-05-13 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-05-10 $29.56 $29.56 $29.56 $29.56 $27.18 0
2019-05-09 $29.56 $29.56 $29.56 $29.56 $27.18 42
2019-05-08 $29.56 $29.56 $29.56 $29.56 $27.18 10
2019-05-07 $30.50 $30.50 $30.50 $30.50 $28.05 0
2019-05-06 $30.50 $30.50 $30.50 $30.50 $28.05 0
2019-05-03 $30.50 $30.50 $30.50 $30.50 $28.05 0
2019-05-02 $30.50 $30.50 $30.50 $30.50 $21.79 0
2019-05-01 $30.50 $30.50 $30.50 $30.50 $21.79 0
2019-04-30 $30.50 $30.50 $30.50 $30.50 $21.79 0
2019-04-29 $30.50 $30.50 $30.50 $30.50 $21.79 0
2019-04-26 $30.50 $30.50 $30.50 $30.50 $21.79 4
2019-04-25 $30.50 $30.50 $30.50 $30.50 $21.79 0
2019-04-24 $30.50 $30.50 $30.50 $30.50 $21.79 0
2019-04-23 $30.50 $30.50 $30.50 $30.50 $21.79 280
2019-04-22 $30.50 $30.50 $30.50 $30.50 $21.79 0
2019-04-18 $30.50 $30.50 $30.50 $30.50 $21.79 0
2019-04-17 $30.50 $30.50 $30.50 $30.50 $21.79 0
2019-04-16 $30.50 $30.50 $30.50 $30.50 $21.79 0
2019-04-15 $30.95 $30.95 $30.50 $30.50 $21.79 1,000
2019-04-12 $28.80 $28.80 $28.80 $28.80 $20.58 0
2019-04-11 $28.80 $28.80 $28.80 $28.80 $20.58 0
2019-04-10 $28.80 $28.80 $28.80 $28.80 $20.58 0
2019-04-09 $28.80 $28.80 $28.80 $28.80 $20.58 0
2019-04-08 $28.80 $28.80 $28.80 $28.80 $20.58 0
2019-04-05 $28.80 $28.80 $28.80 $28.80 $20.58 0
2019-04-04 $28.80 $28.80 $28.80 $28.80 $20.58 0
2019-04-03 $28.80 $28.80 $28.80 $28.80 $20.58 0
2019-04-02 $28.80 $28.80 $28.80 $28.80 $20.58 0
2019-04-01 $28.80 $28.80 $28.80 $28.80 $20.58 0
2019-03-29 $28.80 $28.80 $28.80 $28.80 $20.58 144
2019-03-28 $27.30 $27.30 $27.30 $27.30 $19.51 3
2019-03-27 $27.30 $27.30 $27.30 $27.30 $19.51 200
2019-03-26 $27.93 $27.93 $27.93 $27.93 $19.96 0
2019-03-25 $27.93 $27.93 $27.93 $27.93 $19.96 0
2019-03-22 $27.93 $27.93 $27.93 $27.93 $19.96 9,000
2019-03-21 $28.25 $28.25 $27.93 $27.93 $19.96 4,371
2019-03-20 $27.85 $27.85 $27.85 $27.85 $19.90 100
2019-03-19 $27.40 $27.40 $27.40 $27.40 $19.58 500
2019-03-18 $27.35 $27.35 $27.35 $27.35 $19.54 0
2019-03-15 $27.35 $27.35 $27.35 $27.35 $19.54 0
2019-03-14 $27.35 $27.35 $27.35 $27.35 $19.54 0
2019-03-13 $27.35 $27.35 $27.35 $27.35 $19.54 0
2019-03-12 $27.35 $27.35 $27.35 $27.35 $19.54 0
2019-03-11 $27.35 $27.35 $27.35 $27.35 $19.54 0
2019-03-08 $27.35 $27.35 $27.35 $27.35 $19.54 0
2019-03-07 $27.35 $27.35 $27.35 $27.35 $19.54 0
2019-03-06 $27.35 $27.35 $27.35 $27.35 $19.54 0
2019-03-05 $27.35 $27.35 $27.35 $27.35 $19.54 3,299
2019-03-04 $25.54 $25.54 $25.54 $25.54 $18.25 0
2019-03-01 $25.54 $25.54 $25.54 $25.54 $18.25 0
2019-02-28 $25.54 $25.54 $25.54 $25.54 $18.25 0
2019-02-27 $25.54 $25.54 $25.54 $25.54 $18.25 0
2019-02-26 $25.54 $25.54 $25.54 $25.54 $18.25 0
2019-02-25 $25.54 $25.54 $25.54 $25.54 $18.25 50
2019-02-22 $25.54 $25.54 $25.54 $25.54 $18.25 0
2019-02-21 $25.54 $25.54 $25.54 $25.54 $18.25 0
2019-02-20 $25.54 $25.54 $25.54 $25.54 $18.25 0
2019-02-19 $25.54 $25.54 $25.54 $25.54 $18.25 0
2019-02-15 $25.54 $25.54 $25.54 $25.54 $18.25 269
2019-02-14 $24.95 $24.95 $24.95 $24.95 $17.83 51
2019-02-13 $24.95 $24.95 $24.95 $24.95 $17.83 0
2019-02-12 $24.95 $24.95 $24.95 $24.95 $17.83 4,100
2019-02-11 $24.70 $24.70 $24.50 $24.50 $17.51 6,000
2019-02-08 $23.65 $23.65 $23.65 $23.65 $16.90 0
2019-02-07 $23.65 $23.65 $23.65 $23.65 $16.90 0
2019-02-06 $23.65 $23.65 $23.65 $23.65 $16.90 0
2019-02-05 $23.65 $23.65 $23.65 $23.65 $16.90 10
2019-02-04 $23.65 $23.65 $23.65 $23.65 $16.90 0
2019-02-01 $23.65 $23.65 $23.65 $23.65 $16.90 0
2019-01-31 $23.65 $23.65 $23.65 $23.65 $16.90 15
2019-01-30 $23.65 $23.65 $23.65 $23.65 $16.90 0
2019-01-29 $23.65 $23.65 $23.65 $23.65 $16.90 0
2019-01-28 $23.65 $23.65 $23.65 $23.65 $16.90 0
2019-01-25 $23.65 $23.65 $23.65 $23.65 $16.90 0
2019-01-24 $23.65 $23.65 $23.65 $23.65 $16.90 0
2019-01-23 $23.65 $23.65 $23.65 $23.65 $16.90 0
2019-01-22 $23.65 $23.65 $23.65 $23.65 $16.90 0
2019-01-18 $23.65 $23.65 $23.65 $23.65 $16.90 0
2019-01-17 $23.65 $23.65 $23.65 $23.65 $16.90 100
2019-01-16 $22.40 $22.40 $22.40 $22.40 $16.01 0
2019-01-15 $22.40 $22.40 $22.40 $22.40 $16.01 0
2019-01-14 $22.40 $22.40 $22.40 $22.40 $16.01 0
2019-01-11 $22.40 $22.40 $22.40 $22.40 $16.01 0
2019-01-10 $22.40 $22.40 $22.40 $22.40 $16.01 0
2019-01-09 $22.40 $22.40 $22.40 $22.40 $16.01 0
2019-01-08 $22.40 $22.40 $22.40 $22.40 $16.01 200
2019-01-07 $21.45 $21.45 $21.45 $21.45 $15.33 186
2019-01-04 $21.45 $21.45 $21.45 $21.45 $15.33 0
2019-01-03 $21.45 $21.45 $21.45 $21.45 $15.33 0
2019-01-02 $21.45 $21.45 $21.45 $21.45 $15.33 0
2018-12-31 $21.45 $21.45 $21.45 $21.45 $15.33 0
2018-12-28 $21.45 $21.45 $21.45 $21.45 $15.33 250
2018-12-27 $21.15 $21.15 $21.15 $21.15 $15.11 0
2018-12-26 $21.15 $21.15 $21.15 $21.15 $15.11 0
2018-12-24 $21.15 $21.15 $21.15 $21.15 $15.11 250
2018-12-21 $22.20 $22.20 $22.20 $22.20 $15.86 0
2018-12-20 $22.20 $22.20 $22.20 $22.20 $15.86 0
2018-12-19 $22.20 $22.20 $22.20 $22.20 $15.86 0
2018-12-18 $22.20 $22.20 $22.20 $22.20 $15.86 19
2018-12-17 $22.20 $22.20 $22.20 $22.20 $15.86 0
2018-12-14 $22.20 $22.20 $22.20 $22.20 $15.86 380
2018-12-13 $21.23 $21.23 $21.23 $21.23 $15.17 0
2018-12-12 $21.23 $21.23 $21.23 $21.23 $15.17 0
2018-12-11 $21.23 $21.23 $21.23 $21.23 $15.17 0
2018-12-10 $21.23 $21.23 $21.23 $21.23 $15.17 0
2018-12-07 $21.23 $21.23 $21.23 $21.23 $15.17 0
2018-12-06 $21.23 $21.23 $21.23 $21.23 $15.17 139
2018-12-04 $22.21 $22.21 $22.21 $22.21 $15.87 0
2018-12-03 $22.21 $22.21 $22.21 $22.21 $15.87 25
2018-11-30 $22.21 $22.21 $22.21 $22.21 $15.87 0
2018-11-29 $22.21 $22.21 $22.21 $22.21 $15.87 0
2018-11-28 $22.21 $22.21 $22.21 $22.21 $15.87 0
2018-11-27 $22.21 $22.21 $22.21 $22.21 $15.87 0
2018-11-26 $22.21 $22.21 $22.21 $22.21 $15.87 53
2018-11-23 $22.21 $22.21 $22.21 $22.21 $15.87 0
2018-11-21 $22.21 $22.21 $22.21 $22.21 $15.87 0
2018-11-20 $22.21 $22.21 $22.21 $22.21 $15.87 0
2018-11-19 $22.21 $22.21 $22.21 $22.21 $15.87 0
2018-11-16 $22.21 $22.21 $22.21 $22.21 $15.87 0
2018-11-15 $22.21 $22.21 $22.21 $22.21 $15.87 452
2018-11-14 $23.75 $23.75 $23.75 $23.75 $16.97 0
2018-11-13 $23.75 $23.75 $23.75 $23.75 $16.97 0
2018-11-12 $23.75 $23.75 $23.75 $23.75 $16.97 0
2018-11-09 $23.75 $23.75 $23.75 $23.75 $16.97 0
2018-11-08 $23.75 $23.75 $23.75 $23.75 $16.97 0
2018-11-07 $23.75 $23.75 $23.75 $23.75 $16.97 0
2018-11-06 $23.75 $23.75 $23.75 $23.75 $16.97 31
2018-11-05 $23.33 $23.75 $23.33 $23.75 $16.97 1,200
2018-11-02 $22.12 $22.12 $22.12 $22.12 $15.80 0
2018-11-01 $22.12 $22.12 $22.12 $22.12 $15.80 0
2018-10-31 $22.12 $22.12 $22.12 $22.12 $15.80 0
2018-10-30 $22.12 $22.12 $22.12 $22.12 $15.80 2,545
2018-10-29 $21.55 $21.55 $21.55 $21.55 $15.40 0
2018-10-26 $21.55 $21.55 $21.55 $21.55 $15.40 13
2018-10-25 $21.55 $21.55 $21.55 $21.55 $15.40 0
2018-10-24 $21.55 $21.55 $21.55 $21.55 $15.40 114
2018-10-23 $26.00 $26.00 $26.00 $26.00 $18.58 3
2018-10-22 $26.10 $26.10 $26.00 $26.00 $18.58 750
2018-10-19 $27.55 $27.55 $27.55 $27.55 $19.69 0
2018-10-18 $27.55 $27.55 $27.55 $27.55 $19.69 0
2018-10-17 $27.55 $27.55 $27.55 $27.55 $19.69 0
2018-10-16 $27.55 $27.55 $27.55 $27.55 $19.69 0
2018-10-15 $27.55 $27.55 $27.55 $27.55 $19.69 0
2018-10-12 $27.55 $27.55 $27.55 $27.55 $19.69 0
2018-10-11 $27.55 $27.55 $27.55 $27.55 $19.69 0
2018-10-10 $27.55 $27.55 $27.55 $27.55 $19.69 200
2018-10-09 $27.85 $27.85 $27.85 $27.85 $19.90 0
2018-10-08 $27.85 $27.85 $27.85 $27.85 $19.90 0
2018-10-05 $27.85 $27.85 $27.85 $27.85 $19.90 0
2018-10-04 $27.85 $27.85 $27.85 $27.85 $19.90 40
2018-10-03 $27.85 $27.85 $27.85 $27.85 $19.90 0
2018-10-02 $27.85 $27.85 $27.85 $27.85 $19.90 150
2018-10-01 $25.15 $25.15 $25.15 $25.15 $17.97 0
2018-09-28 $25.15 $25.15 $25.15 $25.15 $17.97 0
2018-09-27 $25.15 $25.15 $25.15 $25.15 $17.97 0
2018-09-26 $25.15 $25.15 $25.15 $25.15 $17.97 0
2018-09-25 $25.15 $25.15 $25.15 $25.15 $17.97 0
2018-09-24 $25.15 $25.15 $25.15 $25.15 $17.97 0
2018-09-21 $25.15 $25.15 $25.15 $25.15 $17.97 0
2018-09-20 $25.15 $25.15 $25.15 $25.15 $17.97 6
2018-09-19 $25.15 $25.15 $25.15 $25.15 $17.97 0
2018-09-18 $25.15 $25.15 $25.15 $25.15 $17.97 0
2018-09-17 $25.15 $25.15 $25.15 $25.15 $17.97 0
2018-09-14 $25.15 $25.15 $25.15 $25.15 $17.97 0
2018-09-13 $25.15 $25.15 $25.15 $25.15 $17.97 102
2018-09-12 $24.37 $24.37 $24.37 $24.37 $17.41 0
2018-09-11 $24.37 $24.37 $24.37 $24.37 $17.41 100
2018-09-10 $26.85 $26.85 $26.85 $26.85 $19.19 0
2018-09-07 $26.85 $26.85 $26.85 $26.85 $19.19 0
2018-09-06 $26.85 $26.85 $26.85 $26.85 $19.19 0
2018-09-05 $26.85 $26.85 $26.85 $26.85 $19.19 0
2018-09-04 $26.85 $26.85 $26.85 $26.85 $19.19 0
2018-08-31 $26.85 $26.85 $26.85 $26.85 $19.19 0
2018-08-30 $26.85 $26.85 $26.85 $26.85 $19.19 0
2018-08-29 $26.85 $26.85 $26.85 $26.85 $19.19 0
2018-08-28 $26.85 $26.85 $26.85 $26.85 $19.19 0
2018-08-27 $26.85 $26.85 $26.85 $26.85 $19.19 0
2018-08-24 $26.85 $26.85 $26.85 $26.85 $19.19 0
2018-08-23 $26.85 $26.85 $26.85 $26.85 $19.19 0
2018-08-22 $26.85 $26.85 $26.85 $26.85 $19.19 0
2018-08-21 $26.85 $26.85 $26.85 $26.85 $19.19 0
2018-08-20 $26.85 $26.85 $26.85 $26.85 $19.19 0
2018-08-17 $26.85 $26.85 $26.85 $26.85 $19.19 0
2018-08-16 $26.85 $26.85 $26.85 $26.85 $19.19 0
2018-08-15 $26.77 $26.85 $26.77 $26.85 $19.19 500
2018-08-14 $28.77 $28.77 $28.77 $28.77 $20.56 0
2018-08-13 $28.77 $28.77 $28.77 $28.77 $20.56 0
2018-08-10 $28.77 $28.77 $28.77 $28.77 $20.56 0
2018-08-09 $28.77 $28.77 $28.77 $28.77 $20.56 0
2018-08-08 $28.77 $28.77 $28.77 $28.77 $20.56 0
2018-08-07 $28.77 $28.77 $28.77 $28.77 $20.56 0
2018-08-06 $28.77 $28.77 $28.77 $28.77 $20.56 0
2018-08-03 $28.77 $28.77 $28.77 $28.77 $20.56 0
2018-08-02 $28.77 $28.77 $28.77 $28.77 $20.56 2,545
2018-08-01 $30.50 $30.50 $30.50 $30.50 $21.79 0
2018-07-31 $30.50 $30.50 $30.50 $30.50 $21.79 0
2018-07-30 $30.50 $30.50 $30.50 $30.50 $21.79 0
2018-07-27 $30.50 $30.50 $30.50 $30.50 $21.79 0
2018-07-26 $30.50 $30.50 $30.50 $30.50 $21.79 0
2018-07-25 $30.50 $30.50 $30.50 $30.50 $21.79 0
2018-07-24 $30.50 $30.50 $30.50 $30.50 $21.79 0
2018-07-23 $30.50 $30.50 $30.50 $30.50 $21.79 8,430
2018-07-20 $30.50 $30.50 $30.50 $30.50 $21.79 0
2018-07-19 $30.50 $30.50 $30.50 $30.50 $21.79 0
2018-07-18 $30.50 $30.50 $30.50 $30.50 $21.79 0
2018-07-17 $30.50 $30.50 $30.50 $30.50 $21.79 0
2018-07-16 $30.76 $30.76 $30.50 $30.50 $21.79 600
2018-07-13 $33.10 $33.10 $33.10 $33.10 $23.65 0
2018-07-12 $33.10 $33.10 $33.10 $33.10 $23.65 0
2018-07-11 $33.10 $33.10 $33.10 $33.10 $23.65 0
2018-07-10 $33.10 $33.10 $33.10 $33.10 $23.65 0
2018-07-09 $33.10 $33.10 $33.10 $33.10 $23.65 130
2018-07-06 $32.40 $32.40 $32.40 $32.40 $23.15 158
2018-07-05 $32.40 $32.40 $32.40 $32.40 $23.15 165
2018-07-03 $32.70 $32.70 $32.70 $32.70 $23.37 0
2018-07-02 $32.70 $32.70 $32.70 $32.70 $23.37 0
2018-06-29 $32.47 $32.70 $32.47 $32.70 $23.37 200
2018-06-28 $35.94 $35.94 $35.94 $35.94 $25.68 0
2018-06-27 $35.94 $35.94 $35.94 $35.94 $25.68 0
2018-06-26 $35.94 $35.94 $35.94 $35.94 $25.68 0
2018-06-25 $35.94 $35.94 $35.94 $35.94 $25.68 0
2018-06-22 $35.94 $35.94 $35.94 $35.94 $25.68 0
2018-06-21 $35.94 $35.94 $35.94 $35.94 $25.68 0
2018-06-20 $35.94 $35.94 $35.94 $35.94 $25.68 0
2018-06-19 $35.94 $35.94 $35.94 $35.94 $25.68 0
2018-06-18 $35.94 $35.94 $35.94 $35.94 $25.68 0
2018-06-15 $35.94 $35.94 $35.94 $35.94 $25.68 0
2018-06-14 $35.94 $35.94 $35.94 $35.94 $25.68 0
2018-06-13 $35.94 $35.94 $35.94 $35.94 $25.68 0
2018-06-12 $35.94 $35.94 $35.94 $35.94 $25.68 3
2018-06-11 $35.94 $35.94 $35.94 $35.94 $25.68 500
2018-06-08 $36.00 $36.00 $36.00 $36.00 $25.72 0
2018-06-07 $36.00 $36.00 $36.00 $36.00 $25.72 0
2018-06-06 $36.00 $36.00 $36.00 $36.00 $25.72 0
2018-06-05 $36.00 $36.00 $36.00 $36.00 $25.72 306
2018-06-04 $37.15 $37.15 $37.15 $37.15 $26.55 0
2018-06-01 $37.15 $37.15 $37.15 $37.15 $26.55 18
2018-05-31 $37.15 $37.15 $37.15 $37.15 $26.55 0
2018-05-30 $37.15 $37.15 $37.15 $37.15 $26.55 0
2018-05-29 $37.15 $37.15 $37.15 $37.15 $26.55 0
2018-05-25 $37.15 $37.15 $37.15 $37.15 $26.55 6
2018-05-24 $35.81 $35.81 $35.81 $35.81 $25.59 12
2018-05-23 $37.15 $37.15 $37.15 $37.15 $26.55 0
2018-05-22 $37.15 $37.15 $37.15 $37.15 $26.55 0
2018-05-21 $37.15 $37.15 $37.15 $37.15 $26.55 0
2018-05-18 $37.15 $37.15 $37.15 $37.15 $26.55 0
2018-05-17 $37.15 $37.15 $37.15 $37.15 $26.55 0
2018-05-16 $37.15 $37.15 $37.15 $37.15 $26.55 0
2018-05-15 $37.15 $37.15 $37.15 $37.15 $26.55 0
2018-05-14 $37.15 $37.15 $37.15 $37.15 $26.55 500
2018-05-11 $37.59 $37.59 $37.59 $37.59 $26.86 1,500
2018-05-10 $36.00 $36.00 $36.00 $36.00 $25.72 0
2018-05-09 $36.44 $36.44 $35.36 $36.00 $25.72 2,847
2018-05-08 $35.25 $35.25 $35.25 $35.25 $25.19 1,410
2018-05-07 $35.25 $35.25 $35.25 $35.25 $25.19 0
2018-05-04 $35.25 $35.25 $35.25 $35.25 $25.19 1,410
2018-05-03 $35.25 $35.25 $35.25 $35.25 $25.19 0
2018-05-02 $35.32 $35.32 $35.25 $35.25 $25.19 3,088
2018-05-01 $35.75 $35.75 $35.75 $35.75 $25.54 0
2018-04-30 $35.75 $35.75 $35.75 $35.75 $25.54 0
2018-04-27 $35.75 $35.75 $35.75 $35.75 $20.76 2,825
2018-04-26 $35.80 $35.80 $35.75 $35.75 $20.76 278
2018-04-25 $35.75 $35.75 $35.75 $35.75 $20.76 0
2018-04-24 $35.75 $35.75 $35.75 $35.75 $20.76 0
2018-04-23 $35.75 $35.75 $35.75 $35.75 $20.76 0
2018-04-20 $35.75 $35.75 $35.75 $35.75 $20.76 0
2018-04-19 $35.75 $35.75 $35.75 $35.75 $20.76 0
2018-04-18 $35.75 $35.75 $35.75 $35.75 $20.76 0
2018-04-17 $35.75 $35.75 $35.75 $35.75 $20.76 0
2018-04-16 $35.75 $35.75 $35.75 $35.75 $20.76 0
2018-04-13 $35.75 $35.75 $35.75 $35.75 $20.76 0
2018-04-12 $35.75 $35.75 $35.75 $35.75 $20.76 0
2018-04-11 $35.75 $35.75 $35.75 $35.75 $20.76 0
2018-04-10 $35.75 $35.75 $35.75 $35.75 $20.76 0
2018-04-09 $35.75 $35.75 $35.75 $35.75 $20.76 0
2018-04-06 $35.75 $35.75 $35.75 $35.75 $20.76 0
2018-04-05 $35.75 $35.75 $35.75 $35.75 $20.76 0
2018-04-04 $35.75 $35.75 $35.75 $35.75 $20.76 30
2018-04-03 $35.75 $35.75 $35.75 $35.75 $20.76 0
2018-04-02 $35.75 $35.75 $35.75 $35.75 $20.76 0
2018-03-29 $35.75 $35.75 $35.75 $35.75 $20.76 2,043
2018-03-28 $35.75 $35.75 $35.75 $35.75 $20.76 0
2018-03-27 $35.75 $35.75 $35.75 $35.75 $20.76 0
2018-03-26 $35.75 $35.75 $35.75 $35.75 $20.76 0
2018-03-23 $35.75 $35.75 $35.75 $35.75 $20.76 20
2018-03-22 $35.75 $35.75 $35.75 $35.75 $20.76 0
2018-03-21 $35.75 $35.75 $35.75 $35.75 $20.76 100
2018-03-20 $35.00 $35.00 $35.00 $35.00 $20.32 105
2018-03-19 $34.20 $34.20 $34.20 $34.20 $19.86 0
2018-03-16 $34.20 $34.20 $34.20 $34.20 $19.86 20
2018-03-15 $34.20 $34.20 $34.20 $34.20 $19.86 0
2018-03-14 $34.20 $34.20 $34.20 $34.20 $19.86 0
2018-03-13 $34.20 $34.20 $34.20 $34.20 $19.86 0
2018-03-12 $34.20 $34.20 $34.20 $34.20 $19.86 0
2018-03-09 $34.20 $34.20 $34.20 $34.20 $19.86 6
2018-03-08 $34.20 $34.20 $34.20 $34.20 $19.86 5
2018-03-07 $34.20 $34.20 $34.20 $34.20 $19.86 5
2018-03-06 $34.20 $34.20 $34.20 $34.20 $19.86 0
2018-03-05 $34.20 $34.20 $34.20 $34.20 $19.86 0
2018-03-02 $34.20 $34.20 $34.20 $34.20 $19.86 100
2018-03-01 $35.30 $35.30 $35.30 $35.30 $20.49 6
2018-02-28 $35.30 $35.30 $35.30 $35.30 $20.49 0
2018-02-27 $35.30 $35.30 $35.30 $35.30 $20.49 21
2018-02-26 $35.30 $35.30 $35.30 $35.30 $20.49 18
2018-02-23 $35.30 $35.30 $35.30 $35.30 $20.49 0
2018-02-22 $35.30 $35.30 $35.30 $35.30 $20.49 500
2018-02-21 $34.62 $34.62 $34.62 $34.62 $20.10 0
2018-02-20 $34.62 $34.62 $34.62 $34.62 $20.10 0
2018-02-16 $34.62 $34.62 $34.62 $34.62 $20.10 0
2018-02-15 $34.62 $34.62 $34.62 $34.62 $20.10 50
2018-02-14 $34.62 $34.62 $34.62 $34.62 $20.10 100
2018-02-13 $36.76 $36.76 $36.76 $36.76 $21.34 0
2018-02-12 $36.76 $36.76 $36.76 $36.76 $21.34 50
2018-02-09 $36.76 $36.76 $36.76 $36.76 $21.34 0
2018-02-08 $36.76 $36.76 $36.76 $36.76 $21.34 0
2018-02-07 $36.76 $36.76 $36.76 $36.76 $21.34 0
2018-02-06 $36.76 $36.76 $36.76 $36.76 $21.34 18
2018-02-05 $36.76 $36.76 $36.76 $36.76 $21.34 10
2018-02-02 $36.76 $36.76 $36.76 $36.76 $21.34 0
2018-02-01 $36.76 $36.76 $36.76 $36.76 $21.34 0
2018-01-31 $36.76 $36.76 $36.76 $36.76 $21.34 0
2018-01-30 $36.76 $36.76 $36.76 $36.76 $21.34 0
2018-01-29 $36.76 $36.76 $36.76 $36.76 $21.34 60
2018-01-26 $36.76 $36.76 $36.76 $36.76 $21.34 0
2018-01-25 $36.76 $36.76 $36.76 $36.76 $21.34 0
2018-01-24 $36.76 $36.76 $36.76 $36.76 $21.34 0
2018-01-23 $36.76 $36.76 $36.76 $36.76 $21.34 0
2018-01-22 $36.76 $36.76 $36.76 $36.76 $21.34 0
2018-01-19 $36.76 $36.76 $36.76 $36.76 $21.34 0
2018-01-18 $36.76 $36.76 $36.76 $36.76 $21.34 0
2018-01-17 $36.76 $36.76 $36.76 $36.76 $21.34 0
2018-01-16 $36.76 $36.76 $36.76 $36.76 $21.34 36
2018-01-12 $36.76 $36.76 $36.76 $36.76 $21.34 0
2018-01-11 $36.76 $36.76 $36.76 $36.76 $21.34 240
2018-01-10 $34.39 $34.39 $34.39 $34.39 $19.96 0
2018-01-09 $34.39 $34.39 $34.39 $34.39 $19.96 0
2018-01-08 $34.39 $34.39 $34.39 $34.39 $19.96 0
2018-01-05 $34.39 $34.39 $34.39 $34.39 $19.96 30
2018-01-04 $34.39 $34.39 $34.39 $34.39 $19.96 0
2018-01-03 $34.39 $34.39 $34.39 $34.39 $19.96 460
2018-01-02 $34.39 $34.39 $34.39 $34.39 $19.96 0
2017-12-29 $34.39 $34.39 $34.39 $34.39 $19.96 0
2017-12-28 $34.39 $34.39 $34.39 $34.39 $19.96 200
2017-12-27 $32.94 $32.94 $32.94 $32.94 $19.12 0
2017-12-26 $32.94 $32.94 $32.94 $32.94 $19.12 0
2017-12-22 $32.94 $32.94 $32.94 $32.94 $19.12 0
2017-12-21 $32.94 $32.94 $32.94 $32.94 $19.12 0
2017-12-20 $32.94 $32.94 $32.94 $32.94 $19.12 441
2017-12-19 $31.72 $31.72 $31.72 $31.72 $18.42 0
2017-12-18 $31.72 $31.72 $31.72 $31.72 $18.42 0
2017-12-15 $31.72 $31.72 $31.72 $31.72 $18.42 0
2017-12-14 $31.72 $31.72 $31.72 $31.72 $18.42 200
2017-12-13 $31.50 $31.50 $31.50 $31.50 $18.29 3
2017-12-12 $31.50 $31.50 $31.50 $31.50 $18.29 0
2017-12-11 $31.50 $31.50 $31.50 $31.50 $18.29 150
2017-12-08 $32.20 $32.20 $32.20 $32.20 $18.69 0
2017-12-07 $32.20 $32.20 $32.20 $32.20 $18.69 0
2017-12-06 $32.20 $32.20 $32.20 $32.20 $18.69 0
2017-12-05 $32.20 $32.20 $32.20 $32.20 $18.69 0
2017-12-04 $32.20 $32.20 $32.20 $32.20 $18.69 0
2017-12-01 $32.20 $32.20 $32.20 $32.20 $18.69 0
2017-11-30 $32.20 $32.20 $32.20 $32.20 $18.69 0
2017-11-29 $32.20 $32.20 $32.20 $32.20 $18.69 100
2017-11-28 $33.45 $33.45 $33.45 $33.45 $19.42 0
2017-11-27 $33.45 $33.45 $33.45 $33.45 $19.42 0
2017-11-24 $33.45 $33.45 $33.45 $33.45 $19.42 0
2017-11-22 $33.45 $33.45 $33.45 $33.45 $19.42 0
2017-11-21 $33.45 $33.45 $33.45 $33.45 $19.42 133
2017-11-20 $34.50 $34.50 $34.50 $34.50 $20.03 25
2017-11-17 $34.50 $34.50 $34.50 $34.50 $20.03 0
2017-11-16 $34.50 $34.50 $34.50 $34.50 $20.03 0
2017-11-15 $34.50 $34.50 $34.50 $34.50 $20.03 0
2017-11-14 $34.50 $34.50 $34.50 $34.50 $20.03 0
2017-11-13 $34.50 $34.50 $34.50 $34.50 $20.03 250
2017-11-10 $35.44 $35.44 $35.44 $35.44 $20.58 4
2017-11-09 $35.44 $35.44 $35.44 $35.44 $20.58 0
2017-11-08 $35.44 $35.44 $35.44 $35.44 $20.58 0
2017-11-07 $35.44 $35.44 $35.44 $35.44 $20.58 0
2017-11-06 $35.44 $35.44 $35.44 $35.44 $20.58 100
2017-11-03 $35.15 $35.15 $35.15 $35.15 $20.41 300
2017-11-02 $35.15 $35.15 $35.15 $35.15 $20.41 0
2017-11-01 $35.15 $35.15 $35.15 $35.15 $20.41 26
2017-10-31 $35.15 $35.15 $35.15 $35.15 $20.41 0
2017-10-30 $35.15 $35.15 $35.15 $35.15 $20.41 213
2017-10-27 $34.92 $34.92 $34.92 $34.92 $20.27 0
2017-10-26 $34.92 $34.92 $34.92 $34.92 $20.27 0
2017-10-25 $34.92 $34.92 $34.92 $34.92 $20.27 0
2017-10-24 $34.92 $34.92 $34.92 $34.92 $20.27 7,760
2017-10-23 $36.00 $36.00 $36.00 $36.00 $20.90 0
2017-10-20 $36.00 $36.00 $36.00 $36.00 $20.90 0
2017-10-19 $36.00 $36.00 $36.00 $36.00 $20.90 0
2017-10-18 $36.00 $36.00 $36.00 $36.00 $20.90 0
2017-10-17 $36.00 $36.00 $36.00 $36.00 $20.90 0
2017-10-16 $36.00 $36.00 $36.00 $36.00 $20.90 0
2017-10-13 $36.00 $36.00 $36.00 $36.00 $20.90 64
2017-10-12 $36.00 $36.00 $36.00 $36.00 $20.90 105
2017-10-11 $35.75 $35.75 $35.75 $35.75 $20.76 0
2017-10-10 $35.75 $35.75 $35.75 $35.75 $20.76 100
2017-10-09 $35.55 $35.55 $35.55 $35.55 $20.64 0
2017-10-06 $35.55 $35.55 $35.55 $35.55 $20.64 0
2017-10-05 $35.55 $35.55 $35.55 $35.55 $20.64 170
2017-10-04 $35.38 $35.38 $35.38 $35.38 $20.54 300
2017-10-03 $33.63 $33.63 $33.63 $33.63 $19.52 9
2017-10-02 $33.63 $33.63 $33.63 $33.63 $19.52 0
2017-09-29 $33.63 $33.63 $33.63 $33.63 $19.52 0
2017-09-28 $33.63 $33.63 $33.63 $33.63 $19.52 0
2017-09-27 $33.63 $33.63 $33.63 $33.63 $19.52 0
2017-09-26 $33.63 $33.63 $33.63 $33.63 $19.52 0
2017-09-25 $33.63 $33.63 $33.63 $33.63 $19.52 0
2017-09-22 $33.63 $33.63 $33.63 $33.63 $19.52 153
2017-09-21 $35.60 $35.60 $35.60 $35.60 $20.67 50
2017-09-20 $35.60 $35.60 $35.60 $35.60 $20.67 0
2017-09-19 $35.60 $35.60 $35.60 $35.60 $20.67 2
2017-09-18 $35.60 $35.60 $35.60 $35.60 $20.67 0
2017-09-15 $35.60 $35.60 $35.60 $35.60 $20.67 0
2017-09-14 $35.60 $35.60 $35.60 $35.60 $20.67 0
2017-09-13 $35.60 $35.60 $35.60 $35.60 $20.67 0
2017-09-12 $35.60 $35.60 $35.60 $35.60 $20.67 0
2017-09-11 $35.60 $35.60 $35.60 $35.60 $20.67 0
2017-09-08 $35.60 $35.60 $35.60 $35.60 $20.67 0
2017-09-07 $35.60 $35.60 $35.60 $35.60 $20.67 1,224
2017-09-06 $32.55 $32.55 $32.55 $32.55 $18.90 0
2017-09-05 $32.55 $32.55 $32.55 $32.55 $18.90 0
2017-09-01 $32.55 $32.55 $32.55 $32.55 $18.90 0
2017-08-31 $32.55 $32.55 $32.55 $32.55 $18.90 0
2017-08-30 $32.55 $32.55 $32.55 $32.55 $18.90 0
2017-08-29 $32.55 $32.55 $32.55 $32.55 $18.90 0
2017-08-28 $32.55 $32.55 $32.55 $32.55 $18.90 0
2017-08-25 $32.55 $32.55 $32.55 $32.55 $18.90 0
2017-08-24 $32.55 $32.55 $32.55 $32.55 $18.90 0
2017-08-23 $32.55 $32.55 $32.55 $32.55 $18.90 0
2017-08-22 $32.55 $32.55 $32.55 $32.55 $18.90 0
2017-08-21 $32.55 $32.55 $32.55 $32.55 $18.90 0
2017-08-18 $32.55 $32.55 $32.55 $32.55 $18.90 0
2017-08-17 $32.55 $32.55 $32.55 $32.55 $18.90 100
2017-08-16 $32.20 $32.20 $32.20 $32.20 $18.69 202
2017-08-15 $31.53 $31.53 $31.53 $31.53 $18.31 0
2017-08-14 $31.53 $31.53 $31.53 $31.53 $18.31 0
2017-08-11 $31.53 $31.53 $31.53 $31.53 $18.31 0
2017-08-10 $31.53 $31.53 $31.53 $31.53 $18.31 0
2017-08-09 $31.53 $31.53 $31.53 $31.53 $18.31 0
2017-08-08 $31.53 $31.53 $31.53 $31.53 $18.31 0
2017-08-07 $31.53 $31.53 $31.53 $31.53 $18.31 0
2017-08-04 $31.53 $31.53 $31.53 $31.53 $18.31 160
2017-08-03 $31.53 $31.53 $31.53 $31.53 $18.31 0
2017-08-02 $31.53 $31.53 $31.53 $31.53 $18.31 0
2017-08-01 $31.53 $31.53 $31.53 $31.53 $18.31 0
2017-07-31 $31.53 $31.53 $31.53 $31.53 $18.31 0
2017-07-28 $31.53 $31.53 $31.53 $31.53 $18.31 0
2017-07-27 $31.53 $31.53 $31.53 $31.53 $18.31 300
2017-07-26 $27.10 $27.10 $27.10 $27.10 $15.73 0
2017-07-25 $27.10 $27.10 $27.10 $27.10 $15.73 0
2017-07-24 $27.10 $27.10 $27.10 $27.10 $15.73 15
2017-07-21 $27.10 $27.10 $27.10 $27.10 $15.73 0
2017-07-20 $27.10 $27.10 $27.10 $27.10 $15.73 0
2017-07-19 $27.10 $27.10 $27.10 $27.10 $15.73 0
2017-07-18 $27.10 $27.10 $27.10 $27.10 $15.73 0
2017-07-17 $27.10 $27.10 $27.10 $27.10 $15.73 0
2017-07-14 $27.10 $27.10 $27.10 $27.10 $15.73 15
2017-07-13 $27.10 $27.10 $27.10 $27.10 $15.73 0
2017-07-12 $27.10 $27.10 $27.10 $27.10 $15.73 0
2017-07-11 $27.10 $27.10 $27.10 $27.10 $15.73 0
2017-07-10 $27.10 $27.10 $27.10 $27.10 $15.73 5
2017-07-07 $27.10 $27.10 $27.10 $27.10 $15.73 0
2017-07-06 $27.10 $27.10 $27.10 $27.10 $15.73 0
2017-07-05 $27.10 $27.10 $27.10 $27.10 $15.73 125
2017-07-03 $27.20 $27.20 $27.20 $27.20 $15.79 0
2017-06-30 $27.20 $27.20 $27.20 $27.20 $15.79 0
2017-06-29 $27.20 $27.20 $27.20 $27.20 $15.79 300
2017-06-28 $27.43 $27.43 $27.43 $27.43 $15.92 0
2017-06-27 $27.43 $27.43 $27.43 $27.43 $15.92 0
2017-06-26 $27.43 $27.43 $27.43 $27.43 $15.92 0
2017-06-23 $27.43 $27.43 $27.43 $27.43 $15.92 0
2017-06-22 $27.43 $27.43 $27.43 $27.43 $15.92 0
2017-06-21 $27.43 $27.43 $27.43 $27.43 $15.92 4
2017-06-20 $27.43 $27.43 $27.43 $27.43 $15.92 0
2017-06-19 $27.43 $27.43 $27.43 $27.43 $15.92 0
2017-06-16 $27.43 $27.43 $27.43 $27.43 $15.92 0
2017-06-15 $27.43 $27.43 $27.43 $27.43 $15.92 0
2017-06-14 $27.43 $27.43 $27.43 $27.43 $15.92 0
2017-06-13 $27.43 $27.43 $27.43 $27.43 $15.92 4
2017-06-12 $27.43 $27.43 $27.43 $27.43 $15.92 0
2017-06-09 $27.43 $27.43 $27.43 $27.43 $15.92 0
2017-06-08 $27.43 $27.43 $27.43 $27.43 $15.92 0
2017-06-07 $27.43 $27.43 $27.43 $27.43 $15.92 0
2017-06-06 $27.43 $27.43 $27.43 $27.43 $15.92 0
2017-06-05 $27.43 $27.43 $27.43 $27.43 $15.92 0
2017-06-02 $27.43 $27.43 $27.43 $27.43 $15.92 0
2017-06-01 $27.43 $27.43 $27.43 $27.43 $15.92 350
2017-05-31 $27.41 $27.41 $27.41 $27.41 $15.91 0
2017-05-30 $27.41 $27.41 $27.41 $27.41 $15.91 130
2017-05-26 $27.41 $27.41 $27.41 $27.41 $15.91 0
2017-05-25 $27.41 $27.41 $27.41 $27.41 $15.91 0
2017-05-24 $27.41 $27.41 $27.41 $27.41 $15.91 0
2017-05-23 $27.41 $27.41 $27.41 $27.41 $15.91 0
2017-05-22 $27.41 $27.41 $27.41 $27.41 $15.91 0
2017-05-19 $27.41 $27.41 $27.41 $27.41 $15.91 0
2017-05-18 $27.41 $27.41 $27.41 $27.41 $15.91 0
2017-05-17 $27.41 $27.41 $27.41 $27.41 $15.91 300
2017-05-16 $27.51 $27.51 $27.51 $27.51 $15.97 0
2017-05-15 $27.51 $27.51 $27.51 $27.51 $15.97 0
2017-05-12 $27.51 $27.51 $27.51 $27.51 $15.97 500
2017-05-11 $29.15 $29.15 $29.15 $29.15 $16.93 0
2017-05-10 $29.15 $29.15 $29.15 $29.15 $16.93 30
2017-05-09 $29.74 $29.74 $29.74 $29.74 $17.27 0
2017-05-08 $29.74 $29.74 $29.74 $29.74 $17.27 0
2017-05-05 $29.74 $29.74 $29.74 $29.74 $17.27 0
2017-05-04 $29.74 $29.74 $29.74 $29.74 $17.27 0
2017-05-03 $29.74 $29.74 $29.74 $29.74 $17.27 0
2017-05-02 $29.74 $29.74 $29.74 $29.74 $17.27 0
2017-05-01 $29.74 $29.74 $29.74 $29.74 $17.27 0
2017-04-28 $29.74 $29.74 $29.74 $29.74 $17.27 0
2017-04-27 $29.74 $29.74 $29.74 $29.74 $17.27 0
2017-04-26 $29.74 $29.74 $29.74 $29.74 $17.27 0
2017-04-25 $29.74 $29.74 $29.74 $29.74 $17.27 0
2017-04-24 $29.74 $29.74 $29.74 $29.74 $14.68 0
2017-04-21 $29.74 $29.74 $29.74 $29.74 $14.68 300
2017-04-20 $30.25 $30.25 $30.25 $30.25 $14.93 0
2017-04-19 $30.25 $30.25 $30.25 $30.25 $14.93 0
2017-04-18 $30.25 $30.25 $30.25 $30.25 $14.93 0
2017-04-17 $30.25 $30.25 $30.25 $30.25 $14.93 200
2017-04-13 $30.50 $30.50 $30.50 $30.50 $15.05 319
2017-04-12 $30.80 $30.80 $30.80 $30.80 $15.20 0
2017-04-11 $30.80 $30.80 $30.80 $30.80 $15.20 2,900
2017-04-10 $29.64 $29.64 $29.64 $29.64 $14.63 53
2017-04-07 $29.64 $29.64 $29.64 $29.64 $14.63 0
2017-04-06 $29.64 $29.64 $29.64 $29.64 $14.63 5
2017-04-05 $29.64 $29.64 $29.64 $29.64 $14.63 0
2017-04-04 $29.64 $29.64 $29.64 $29.64 $14.63 0
2017-04-03 $29.60 $29.64 $29.60 $29.64 $14.63 3,200
2017-03-31 $30.60 $30.60 $30.60 $30.60 $15.10 0
2017-03-30 $30.60 $30.60 $30.60 $30.60 $15.10 0
2017-03-29 $30.60 $30.60 $30.60 $30.60 $15.10 100
2017-03-28 $32.23 $32.23 $32.23 $32.23 $15.90 0
2017-03-27 $32.23 $32.23 $32.23 $32.23 $15.90 0
2017-03-24 $32.23 $32.23 $32.23 $32.23 $15.90 0
2017-03-23 $32.23 $32.23 $32.23 $32.23 $15.90 0
2017-03-22 $32.23 $32.23 $32.23 $32.23 $15.90 22
2017-03-21 $32.23 $32.23 $32.23 $32.23 $15.90 0
2017-03-20 $32.23 $32.23 $32.23 $32.23 $15.90 0
2017-03-17 $32.23 $32.23 $32.23 $32.23 $15.90 50
2017-03-16 $32.23 $32.23 $32.23 $32.23 $15.90 0
2017-03-15 $32.23 $32.23 $32.23 $32.23 $15.90 0
2017-03-14 $32.23 $32.23 $32.23 $32.23 $15.90 0
2017-03-13 $32.23 $32.23 $32.23 $32.23 $15.90 0
2017-03-10 $32.23 $32.23 $32.23 $32.23 $15.90 0
2017-03-09 $32.23 $32.23 $32.23 $32.23 $15.90 0
2017-03-08 $32.23 $32.23 $32.23 $32.23 $15.90 67
2017-03-07 $32.23 $32.23 $32.23 $32.23 $15.90 0
2017-03-06 $32.23 $32.23 $32.23 $32.23 $15.90 39
2017-03-03 $32.23 $32.23 $32.23 $32.23 $15.90 0
2017-03-02 $32.23 $32.23 $32.23 $32.23 $15.90 9
2017-03-01 $32.23 $32.23 $32.23 $32.23 $15.90 0
2017-02-28 $32.23 $32.23 $32.23 $32.23 $15.90 63
2017-02-27 $32.23 $32.23 $32.23 $32.23 $15.90 0
2017-02-24 $32.23 $32.23 $32.23 $32.23 $15.90 0
2017-02-23 $32.23 $32.23 $32.23 $32.23 $15.90 30
2017-02-22 $32.23 $32.23 $32.23 $32.23 $15.90 0
2017-02-21 $32.23 $32.23 $32.23 $32.23 $15.90 0
2017-02-17 $32.23 $32.23 $32.23 $32.23 $15.90 0
2017-02-16 $32.23 $32.23 $32.23 $32.23 $15.90 0
2017-02-15 $32.21 $32.23 $32.21 $32.23 $15.90 1,600
2017-02-14 $32.31 $32.31 $32.31 $32.31 $15.94 2
2017-02-13 $32.31 $32.31 $32.31 $32.31 $15.94 100
2017-02-10 $29.48 $29.48 $29.48 $29.48 $14.55 10
2017-02-09 $29.48 $29.48 $29.48 $29.48 $14.55 0
2017-02-08 $29.48 $29.48 $29.48 $29.48 $14.55 60
2017-02-07 $29.48 $29.48 $29.48 $29.48 $14.55 0
2017-02-06 $29.48 $29.48 $29.48 $29.48 $14.55 0
2017-02-03 $29.48 $29.48 $29.48 $29.48 $14.55 25
2017-02-02 $29.48 $29.48 $29.48 $29.48 $14.55 0
2017-02-01 $29.48 $29.48 $29.48 $29.48 $14.55 0
2017-01-31 $29.48 $29.48 $29.48 $29.48 $14.55 15
2017-01-30 $29.48 $29.48 $29.48 $29.48 $14.55 0
2017-01-27 $29.48 $29.48 $29.48 $29.48 $14.55 0
2017-01-26 $29.48 $29.48 $29.48 $29.48 $14.55 498
2017-01-25 $29.25 $29.50 $29.25 $29.50 $14.56 1,127
2017-01-24 $27.69 $27.69 $27.69 $27.69 $13.66 0
2017-01-23 $27.69 $27.69 $27.69 $27.69 $13.66 0
2017-01-20 $27.69 $27.69 $27.69 $27.69 $13.66 0
2017-01-19 $27.69 $27.69 $27.69 $27.69 $13.66 1,151
2017-01-18 $27.65 $27.65 $27.65 $27.65 $13.64 0
2017-01-17 $27.65 $27.65 $27.65 $27.65 $13.64 0
2017-01-13 $27.65 $27.65 $27.65 $27.65 $13.64 0
2017-01-12 $27.65 $27.65 $27.65 $27.65 $13.64 300
2017-01-11 $27.57 $27.57 $27.57 $27.57 $13.60 700
2017-01-10 $27.36 $27.52 $27.36 $27.52 $13.58 900
2017-01-09 $26.25 $26.25 $26.25 $26.25 $12.95 100
2017-01-06 $26.64 $26.64 $26.64 $26.64 $13.15 100
2017-01-05 $26.45 $26.45 $26.45 $26.45 $13.05 0
2017-01-04 $26.45 $26.45 $26.45 $26.45 $13.05 0
2017-01-03 $26.45 $26.45 $26.45 $26.45 $13.05 1,000
2016-12-30 $26.11 $26.11 $26.11 $26.11 $12.88 300
2016-12-29 $26.07 $26.07 $25.90 $25.90 $12.78 450
2016-12-28 $25.60 $25.60 $25.60 $25.60 $12.63 75
2016-12-27 $25.60 $25.60 $25.60 $25.60 $12.63 1,450
2016-12-23 $25.60 $25.60 $25.60 $25.60 $12.63 150
2016-12-22 $26.13 $26.13 $26.13 $26.13 $12.89 0
2016-12-21 $26.13 $26.13 $26.13 $26.13 $12.89 0
2016-12-20 $26.13 $26.13 $26.13 $26.13 $12.89 0
2016-12-19 $26.13 $26.13 $26.13 $26.13 $12.89 100
2016-12-16 $25.72 $25.72 $25.72 $25.72 $12.69 0
2016-12-15 $25.72 $25.72 $25.72 $25.72 $12.69 0
2016-12-14 $26.80 $26.80 $25.72 $25.72 $12.69 1,900
2016-12-13 $26.76 $26.76 $26.76 $26.76 $13.20 0
2016-12-12 $27.30 $27.30 $26.76 $26.76 $13.20 616
2016-12-09 $26.75 $26.75 $26.75 $26.75 $13.20 0
2016-12-08 $26.75 $26.75 $26.75 $26.75 $13.20 0
2016-12-07 $26.75 $26.75 $26.75 $26.75 $13.20 0
2016-12-06 $26.90 $26.90 $26.75 $26.75 $13.20 1,947
2016-12-05 $26.71 $26.71 $26.71 $26.71 $13.18 0
2016-12-02 $26.71 $26.71 $26.71 $26.71 $13.18 0
2016-12-01 $26.71 $26.71 $26.71 $26.71 $13.18 25
2016-11-30 $26.71 $26.71 $26.71 $26.71 $13.18 8,250
2016-11-29 $26.71 $26.71 $26.71 $26.71 $13.18 0
2016-11-28 $26.71 $26.71 $26.71 $26.71 $13.18 103
2016-11-25 $23.90 $23.90 $23.90 $23.90 $11.79 0
2016-11-23 $23.90 $23.90 $23.90 $23.90 $11.79 40
2016-11-22 $23.90 $23.90 $23.90 $23.90 $11.79 9,000
2016-11-21 $23.90 $23.90 $23.90 $23.90 $11.79 0
2016-11-18 $23.90 $23.90 $23.90 $23.90 $11.79 0
2016-11-17 $23.90 $23.90 $23.90 $23.90 $11.79 0
2016-11-16 $23.90 $23.90 $23.90 $23.90 $11.79 39
2016-11-15 $23.90 $23.90 $23.90 $23.90 $11.79 0
2016-11-14 $23.90 $23.90 $23.90 $23.90 $11.79 0
2016-11-11 $23.90 $23.90 $23.90 $23.90 $11.79 0
2016-11-10 $23.90 $23.90 $23.90 $23.90 $11.79 0
2016-11-09 $23.90 $23.90 $23.90 $23.90 $11.79 134
2016-11-08 $23.08 $23.08 $23.08 $23.08 $11.39 100
2016-11-07 $22.91 $22.91 $22.91 $22.91 $11.31 0
2016-11-04 $22.91 $22.91 $22.91 $22.91 $11.31 0
2016-11-03 $22.91 $22.91 $22.91 $22.91 $11.31 0
2016-11-02 $22.91 $22.91 $22.91 $22.91 $11.31 0
2016-11-01 $22.91 $22.91 $22.91 $22.91 $11.31 0
2016-10-31 $22.91 $22.91 $22.91 $22.91 $11.31 0
2016-10-28 $22.91 $22.91 $22.91 $22.91 $11.31 0
2016-10-27 $22.91 $22.91 $22.91 $22.91 $11.31 0
2016-10-26 $22.91 $22.91 $22.91 $22.91 $11.31 300
2016-10-25 $24.00 $24.00 $24.00 $24.00 $11.84 0
2016-10-24 $24.00 $24.00 $24.00 $24.00 $11.84 17,000
2016-10-21 $24.00 $24.00 $24.00 $24.00 $11.84 0
2016-10-20 $24.00 $24.00 $24.00 $24.00 $11.84 0
2016-10-19 $24.00 $24.00 $24.00 $24.00 $11.84 0
2016-10-18 $24.00 $24.00 $24.00 $24.00 $11.84 0
2016-10-17 $24.00 $24.00 $24.00 $24.00 $11.84 0
2016-10-14 $24.00 $24.00 $24.00 $24.00 $11.84 0
2016-10-13 $24.00 $24.00 $24.00 $24.00 $11.84 0
2016-10-12 $24.00 $24.00 $24.00 $24.00 $11.84 0
2016-10-11 $24.00 $24.00 $24.00 $24.00 $11.84 0
2016-10-10 $24.00 $24.00 $24.00 $24.00 $11.84 0
2016-10-07 $24.00 $24.00 $24.00 $24.00 $11.84 0
2016-10-06 $24.00 $24.00 $24.00 $24.00 $11.84 24
2016-10-05 $24.00 $24.00 $24.00 $24.00 $11.84 206
2016-10-04 $22.73 $22.73 $22.73 $22.73 $11.22 0
2016-10-03 $22.73 $22.73 $22.73 $22.73 $11.22 0
2016-09-30 $22.73 $22.73 $22.73 $22.73 $11.22 8
2016-09-29 $22.73 $22.73 $22.73 $22.73 $11.22 0
2016-09-28 $22.73 $22.73 $22.73 $22.73 $11.22 200
2016-09-27 $22.45 $22.45 $22.45 $22.45 $11.08 361
2016-09-26 $21.27 $21.27 $21.27 $21.27 $10.50 0
2016-09-23 $21.27 $21.27 $21.27 $21.27 $10.50 0
2016-09-22 $21.27 $21.27 $21.27 $21.27 $10.50 0
2016-09-21 $21.27 $21.27 $21.27 $21.27 $10.50 0
2016-09-20 $21.27 $21.27 $21.27 $21.27 $10.50 0
2016-09-19 $21.27 $21.27 $21.27 $21.27 $10.50 0
2016-09-16 $21.27 $21.27 $21.27 $21.27 $10.50 0
2016-09-15 $21.27 $21.27 $21.27 $21.27 $10.50 0
2016-09-14 $21.27 $21.27 $21.27 $21.27 $10.50 0
2016-09-13 $21.27 $21.27 $21.27 $21.27 $10.50 0
2016-09-12 $21.27 $21.27 $21.27 $21.27 $10.50 0
2016-09-09 $21.27 $21.27 $21.27 $21.27 $10.50 153
2016-09-08 $22.25 $22.25 $22.25 $22.25 $10.98 0
2016-09-07 $22.25 $22.25 $22.25 $22.25 $10.98 0
2016-09-06 $22.25 $22.25 $22.25 $22.25 $10.98 0
2016-09-02 $22.25 $22.25 $22.25 $22.25 $10.98 0
2016-09-01 $22.25 $22.25 $22.25 $22.25 $10.98 0
2016-08-31 $22.25 $22.25 $22.25 $22.25 $10.98 140
2016-08-30 $22.25 $22.25 $22.25 $22.25 $10.98 0
2016-08-29 $22.25 $22.25 $22.25 $22.25 $10.98 0
2016-08-26 $22.25 $22.25 $22.25 $22.25 $10.98 0
2016-08-25 $22.25 $22.25 $22.25 $22.25 $10.98 0
2016-08-24 $22.25 $22.25 $22.25 $22.25 $10.98 100
2016-08-23 $22.91 $22.91 $22.91 $22.91 $11.31 0
2016-08-22 $22.91 $22.91 $22.91 $22.91 $11.31 50
2016-08-19 $22.91 $22.91 $22.91 $22.91 $11.31 0
2016-08-18 $22.95 $22.95 $22.91 $22.91 $11.31 200
2016-08-17 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-08-16 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-08-15 $17.41 $17.41 $17.41 $17.41 $8.59 50
2016-08-12 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-08-11 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-08-10 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-08-09 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-08-08 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-08-05 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-08-04 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-08-03 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-08-02 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-08-01 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-07-29 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-07-28 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-07-27 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-07-26 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-07-25 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-07-22 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-07-21 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-07-20 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-07-19 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-07-18 $17.41 $17.41 $17.41 $17.41 $8.59 52
2016-07-15 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-07-14 $17.41 $17.41 $17.41 $17.41 $8.59 10
2016-07-13 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-07-12 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-07-11 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-07-08 $17.41 $17.41 $17.41 $17.41 $8.59 67
2016-07-07 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-07-06 $17.41 $17.41 $17.41 $17.41 $8.59 67
2016-07-05 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-07-01 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-06-30 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-06-29 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-06-28 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-06-27 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-06-24 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-06-23 $17.41 $17.41 $17.41 $17.41 $8.59 53
2016-06-22 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-06-21 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-06-20 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-06-17 $17.41 $17.41 $17.41 $17.41 $8.59 0
2016-06-16 $17.41 $17.41 $17.41 $17.41 $8.59 145
2016-06-15 $19.00 $19.00 $19.00 $19.00 $9.38 0
2016-06-14 $19.00 $19.00 $19.00 $19.00 $9.38 0
2016-06-13 $19.00 $19.00 $19.00 $19.00 $9.38 0
2016-06-10 $19.00 $19.00 $19.00 $19.00 $9.38 0
2016-06-09 $19.00 $19.00 $19.00 $19.00 $9.38 0
2016-06-08 $19.00 $19.00 $19.00 $19.00 $9.38 1,490
2016-06-07 $18.72 $18.72 $18.72 $18.72 $9.24 100
2016-06-06 $18.52 $18.52 $18.52 $18.52 $9.14 0
2016-06-03 $18.52 $18.52 $18.52 $18.52 $9.14 100
2016-06-02 $17.00 $17.00 $17.00 $17.00 $8.39 0
2016-06-01 $17.00 $17.00 $17.00 $17.00 $8.39 0
2016-05-31 $17.00 $17.00 $17.00 $17.00 $8.39 0
2016-05-27 $17.00 $17.00 $17.00 $17.00 $8.39 0
2016-05-26 $17.00 $17.00 $17.00 $17.00 $8.39 0
2016-05-25 $17.00 $17.00 $17.00 $17.00 $8.39 0
2016-05-24 $17.00 $17.00 $17.00 $17.00 $8.39 0
2016-05-23 $17.00 $17.00 $17.00 $17.00 $8.39 0
2016-05-20 $17.00 $17.00 $17.00 $17.00 $8.39 40
2016-05-19 $17.00 $17.00 $17.00 $17.00 $8.39 86
2016-05-18 $17.00 $17.00 $17.00 $17.00 $8.39 0
2016-05-17 $17.00 $17.00 $17.00 $17.00 $8.39 0
2016-05-16 $17.00 $17.00 $17.00 $17.00 $8.39 0
2016-05-13 $17.00 $17.00 $17.00 $17.00 $8.39 0
2016-05-12 $17.00 $17.00 $17.00 $17.00 $8.39 0
2016-05-11 $17.00 $17.00 $17.00 $17.00 $8.39 0
2016-05-10 $17.00 $17.00 $17.00 $17.00 $8.39 0
2016-05-09 $17.00 $17.00 $17.00 $17.00 $8.39 0
2016-05-06 $17.00 $17.00 $17.00 $17.00 $8.39 175
2016-05-05 $17.00 $17.00 $17.00 $17.00 $8.39 555
2016-05-04 $15.70 $15.70 $15.70 $15.70 $7.75 0
2016-05-03 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-05-02 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-04-29 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-04-28 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-04-27 $15.70 $15.70 $15.70 $15.70 $6.42 10
2016-04-26 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-04-25 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-04-22 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-04-21 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-04-20 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-04-19 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-04-18 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-04-15 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-04-14 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-04-13 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-04-12 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-04-11 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-04-08 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-04-07 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-04-06 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-04-05 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-04-04 $15.70 $15.70 $15.70 $15.70 $6.42 126
2016-04-01 $15.05 $15.05 $15.05 $15.05 $6.15 1
2016-03-31 $15.05 $15.05 $15.05 $15.05 $6.15 0
2016-03-30 $15.05 $15.05 $15.05 $15.05 $6.15 0
2016-03-29 $15.05 $15.05 $15.05 $15.05 $6.15 79
2016-03-28 $15.05 $15.05 $15.05 $15.05 $6.15 200
2016-03-24 $16.89 $16.89 $16.89 $16.89 $6.91 0
2016-03-23 $16.89 $16.89 $16.89 $16.89 $6.91 0
2016-03-22 $16.89 $16.89 $16.89 $16.89 $6.91 0
2016-03-21 $16.89 $16.89 $16.89 $16.89 $6.91 0
2016-03-18 $16.84 $16.89 $16.84 $16.89 $6.91 400
2016-03-17 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-03-16 $15.70 $15.70 $15.70 $15.70 $6.42 54
2016-03-15 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-03-14 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-03-11 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-03-10 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-03-09 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-03-08 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-03-07 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-03-04 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-03-03 $15.70 $15.70 $15.70 $15.70 $6.42 2
2016-03-02 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-03-01 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-02-29 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-02-26 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-02-25 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-02-24 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-02-23 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-02-22 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-02-19 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-02-18 $15.70 $15.70 $15.70 $15.70 $6.42 30
2016-02-17 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-02-16 $15.70 $15.70 $15.70 $15.70 $6.42 42
2016-02-12 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-02-11 $15.70 $15.70 $15.70 $15.70 $6.42 7,001
2016-02-10 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-02-09 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-02-08 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-02-05 $15.70 $15.70 $15.70 $15.70 $6.42 0
2016-02-04 $15.49 $15.70 $15.49 $15.70 $6.42 200
2016-02-03 $17.40 $17.40 $17.40 $17.40 $7.11 0
2016-02-02 $17.40 $17.40 $17.40 $17.40 $7.11 0
2016-02-01 $17.40 $17.40 $17.40 $17.40 $7.11 0
2016-01-29 $17.40 $17.40 $17.40 $17.40 $7.11 0
2016-01-28 $17.40 $17.40 $17.40 $17.40 $7.11 8,000
2016-01-27 $17.40 $17.40 $17.40 $17.40 $7.11 0
2016-01-26 $17.40 $17.40 $17.40 $17.40 $7.11 705
2016-01-25 $17.40 $17.40 $17.40 $17.40 $7.11 0
2016-01-22 $17.40 $17.40 $17.40 $17.40 $7.11 0
2016-01-21 $17.40 $17.40 $17.40 $17.40 $7.11 0
2016-01-20 $17.40 $17.40 $17.40 $17.40 $7.11 0
2016-01-19 $17.40 $17.40 $17.40 $17.40 $7.11 26
2016-01-15 $17.40 $17.40 $17.40 $17.40 $7.11 0
2016-01-14 $17.40 $17.40 $17.40 $17.40 $7.11 0
2016-01-13 $17.40 $17.40 $17.40 $17.40 $7.11 0
2016-01-12 $17.40 $17.40 $17.40 $17.40 $7.11 0
2016-01-11 $17.40 $17.40 $17.40 $17.40 $7.11 0
2016-01-08 $17.40 $17.40 $17.40 $17.40 $7.11 0
2016-01-07 $17.40 $17.40 $17.40 $17.40 $7.11 0
2016-01-06 $17.40 $17.40 $17.40 $17.40 $7.11 0
2016-01-05 $17.40 $17.40 $17.40 $17.40 $7.11 0
2016-01-04 $17.40 $17.40 $17.40 $17.40 $7.11 0
2015-12-31 $17.40 $17.40 $17.40 $17.40 $7.11 80
2015-12-30 $17.40 $17.40 $17.40 $17.40 $7.11 0
2015-12-29 $17.40 $17.40 $17.40 $17.40 $7.11 0
2015-12-28 $17.40 $17.40 $17.40 $17.40 $7.11 0
2015-12-24 $17.40 $17.40 $17.40 $17.40 $7.11 0
2015-12-23 $17.40 $17.40 $17.40 $17.40 $7.11 700
2015-12-22 $15.95 $15.95 $15.95 $15.95 $6.52 0
2015-12-21 $15.95 $15.95 $15.95 $15.95 $6.52 0
2015-12-18 $15.95 $15.95 $15.95 $15.95 $6.52 150
2015-12-17 $16.41 $16.41 $16.41 $16.41 $6.71 0
2015-12-16 $16.41 $16.41 $16.41 $16.41 $6.71 0
2015-12-15 $16.41 $16.41 $16.41 $16.41 $6.71 0
2015-12-14 $16.41 $16.41 $16.41 $16.41 $6.71 4,900
2015-12-11 $16.41 $16.41 $16.41 $16.41 $6.71 500
2015-12-10 $17.42 $17.42 $17.42 $17.42 $7.12 43
2015-12-09 $17.42 $17.42 $17.42 $17.42 $7.12 0
2015-12-08 $17.42 $17.42 $17.42 $17.42 $7.12 0
2015-12-07 $17.42 $17.42 $17.42 $17.42 $7.12 0
2015-12-04 $17.42 $17.42 $17.42 $17.42 $7.12 0
2015-12-03 $17.42 $17.42 $17.42 $17.42 $7.12 0
2015-12-02 $17.42 $17.42 $17.42 $17.42 $7.12 0
2015-12-01 $17.42 $17.42 $17.42 $17.42 $7.12 0
2015-11-30 $17.42 $17.42 $17.42 $17.42 $7.12 50
2015-11-27 $17.42 $17.42 $17.42 $17.42 $7.12 0
2015-11-25 $17.42 $17.42 $17.42 $17.42 $7.12 100
2015-11-24 $16.98 $16.98 $16.98 $16.98 $6.94 0
2015-11-23 $16.98 $16.98 $16.98 $16.98 $6.94 0
2015-11-20 $16.98 $16.98 $16.98 $16.98 $6.94 0
2015-11-19 $16.98 $16.98 $16.98 $16.98 $6.94 0
2015-11-18 $16.98 $16.98 $16.98 $16.98 $6.94 0
2015-11-17 $16.98 $16.98 $16.98 $16.98 $6.94 0
2015-11-16 $16.98 $16.98 $16.98 $16.98 $6.94 9,105
2015-11-13 $19.26 $19.26 $19.26 $19.26 $7.87 0
2015-11-12 $19.26 $19.26 $19.26 $19.26 $7.87 0
2015-11-11 $19.26 $19.26 $19.26 $19.26 $7.87 0
2015-11-10 $19.26 $19.26 $19.26 $19.26 $7.87 0
2015-11-09 $19.26 $19.26 $19.26 $19.26 $7.87 26
2015-11-06 $19.26 $19.26 $19.26 $19.26 $7.87 0
2015-11-05 $19.26 $19.26 $19.26 $19.26 $7.87 0
2015-11-04 $19.26 $19.26 $19.26 $19.26 $7.87 0
2015-11-03 $19.26 $19.26 $19.26 $19.26 $7.87 0
2015-11-02 $19.10 $19.26 $19.10 $19.26 $7.87 500
2015-10-30 $19.40 $19.40 $19.40 $19.40 $7.93 0
2015-10-29 $19.40 $19.40 $19.40 $19.40 $7.93 0
2015-10-28 $19.40 $19.40 $19.40 $19.40 $7.93 0
2015-10-27 $19.40 $19.40 $19.40 $19.40 $7.93 0
2015-10-26 $19.40 $19.40 $19.40 $19.40 $7.93 0
2015-10-23 $19.40 $19.40 $19.40 $19.40 $7.93 15
2015-10-22 $19.40 $19.40 $19.40 $19.40 $7.93 0
2015-10-21 $19.40 $19.40 $19.40 $19.40 $7.93 0
2015-10-20 $19.40 $19.40 $19.40 $19.40 $7.93 0
2015-10-19 $19.40 $19.40 $19.40 $19.40 $7.93 6,090
2015-10-16 $19.40 $19.40 $19.40 $19.40 $7.93 0
2015-10-15 $19.40 $19.40 $19.40 $19.40 $7.93 0
2015-10-14 $19.40 $19.40 $19.40 $19.40 $7.93 5
2015-10-13 $19.40 $19.40 $19.40 $19.40 $7.93 0
2015-10-12 $19.40 $19.40 $19.40 $19.40 $7.93 0
2015-10-09 $19.40 $19.40 $19.40 $19.40 $7.93 786
2015-10-08 $18.51 $18.51 $18.51 $18.51 $7.57 0
2015-10-07 $18.51 $18.51 $18.51 $18.51 $7.57 0
2015-10-06 $18.51 $18.51 $18.51 $18.51 $7.57 0
2015-10-05 $18.51 $18.51 $18.51 $18.51 $7.57 0
2015-10-02 $18.51 $18.51 $18.51 $18.51 $7.57 0
2015-10-01 $18.51 $18.51 $18.51 $18.51 $7.57 0
2015-09-30 $18.51 $18.51 $18.51 $18.51 $7.57 0
2015-09-29 $18.51 $18.51 $18.51 $18.51 $7.57 0
2015-09-28 $18.51 $18.51 $18.51 $18.51 $7.57 283
2015-09-25 $18.51 $18.51 $18.51 $18.51 $7.57 0
2015-09-24 $18.51 $18.51 $18.51 $18.51 $7.57 0
2015-09-23 $18.51 $18.51 $18.51 $18.51 $7.57 28
2015-09-22 $18.51 $18.51 $18.51 $18.51 $7.57 0
2015-09-21 $18.51 $18.51 $18.51 $18.51 $7.57 0
2015-09-18 $18.51 $18.51 $18.51 $18.51 $7.57 0
2015-09-17 $18.51 $18.51 $18.51 $18.51 $7.57 0
2015-09-16 $18.51 $18.51 $18.51 $18.51 $7.57 30
2015-09-15 $18.51 $18.51 $18.51 $18.51 $7.57 0
2015-09-14 $18.51 $18.51 $18.51 $18.51 $7.57 0
2015-09-11 $18.51 $18.51 $18.51 $18.51 $7.57 0
2015-09-10 $18.51 $18.51 $18.51 $18.51 $7.57 19
2015-09-09 $18.51 $18.51 $18.51 $18.51 $7.57 0
2015-09-08 $18.51 $18.51 $18.51 $18.51 $7.57 2,040

Boliden AB (BOLIF) News Headlines

Recent Boliden AB (BOLIF) News
Similar Companies to Boliden AB (BOLIF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.