Boliden AB (BOLNF) Exchange: PINK
Data as of April 25, 2024
$0.72 ($0.00) 0.00%
Boliden AB - Daily Information
Click for more stock information on Boliden AB.Daily Information | Data |
---|---|
Date | April 25, 2024 |
Open | $0.72 |
Previous Close | $0.72 |
High | $0.72 |
Low | $0.72 |
Adjusted Open | $0.72 |
Previous Adjusted Close | $0.72 |
Adjusted High | $0.72 |
Adjusted Low | $0.72 |
About Boliden AB (BOLNF)
Invest in Boliden AB (BOLNF)
Historical Stock Data for Boliden AB (BOLNF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-09-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-09-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-09-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-09-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-09-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-09-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-09-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-09-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-09-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-09-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-09-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-09-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-09-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-08-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-08-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-08-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-08-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-08-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-08-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-08-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-08-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-08-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-08-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-08-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-08-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-08-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-08-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-08-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-08-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-08-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-08-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-08-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-08-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-08-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-08-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-07-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-07-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-07-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-07-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-07-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-07-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-07-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-07-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-07-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-07-19 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-07-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-07-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-07-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-07-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-07-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-07-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-07-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-07-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-07-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-07-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-07-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-06-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-06-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-06-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-06-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-06-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-06-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-06-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-06-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-06-18 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-06-17 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-06-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-06-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-06-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-06-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-06-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-06-09 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-06-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-06-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-06-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-06-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-06-02 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-06-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
2021-05-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 210 |
Boliden AB (BOLNF) News Headlines
Recent Boliden AB (BOLNF) News
Similar Companies to Boliden AB (BOLNF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |