B3 S.A. - Brasil Bolsa Balcao (BOLSY) Exchange: PINK

Data as of March 28, 2024

$7.24 ($-0.23) -3.15%

B3 S.A. - Brasil Bolsa Balcao - Daily Information
Click for more stock information on B3 S.A. - Brasil Bolsa Balcao.
Daily Information Data
Date March 28, 2024
Open $7.36
Previous Close $7.24
High $7.36
Low $7.20
Adjusted Open $7.36
Previous Adjusted Close $7.24
Adjusted High $7.36
Adjusted Low $7.20

About B3 S.A. - Brasil Bolsa Balcao (BOLSY)

B3 S.A. - Brasil Bolsa Balcao

Historical Stock Data for B3 S.A. - Brasil Bolsa Balcao (BOLSY)

Date Open High Low Close Adj.Close Volume
2024-03-28 $7.36 $7.36 $7.20 $7.24 $7.24 223,647
2024-03-27 $7.15 $7.48 $7.14 $7.47 $7.44 86,328
2024-03-26 $7.25 $7.32 $7.12 $7.27 $7.24 52,222
2024-03-25 $7.27 $7.27 $6.96 $7.23 $7.20 43,560
2024-03-22 $7.35 $7.40 $7.25 $7.32 $7.29 38,019
2024-03-21 $7.30 $8.00 $7.30 $7.46 $7.43 23,082
2024-03-20 $7.44 $7.65 $7.31 $7.60 $7.57 38,360
2024-03-19 $7.33 $7.42 $7.26 $7.34 $7.30 31,234
2024-03-18 $7.43 $7.47 $7.33 $7.41 $7.38 55,605
2024-03-15 $7.58 $7.59 $7.43 $7.48 $7.45 56,496
2024-03-14 $7.76 $7.76 $7.51 $7.55 $7.52 32,062
2024-03-13 $7.83 $7.89 $7.67 $7.76 $7.73 79,972
2024-03-12 $7.70 $7.77 $7.65 $7.70 $7.67 42,910
2024-03-11 $7.47 $7.70 $7.24 $7.70 $7.67 42,910
2024-03-08 $7.65 $7.66 $7.48 $7.52 $7.48 74,795
2024-03-07 $7.86 $7.86 $7.40 $7.53 $7.49 491,976
2024-03-06 $7.90 $7.90 $7.38 $7.58 $7.55 96,541
2024-03-05 $7.53 $7.59 $7.36 $7.42 $7.38 155,471
2024-03-04 $7.50 $7.54 $7.42 $7.50 $7.47 25,234
2024-03-01 $7.80 $7.80 $7.53 $7.54 $7.51 63,843
2024-02-29 $7.70 $8.05 $7.66 $8.05 $7.97 37,258
2024-02-28 $7.75 $7.75 $7.56 $7.70 $7.63 69,636
2024-02-27 $7.47 $7.70 $7.45 $7.62 $7.55 36,105
2024-02-26 $7.43 $7.48 $7.42 $7.47 $7.40 47,191
2024-02-23 $7.35 $7.65 $7.26 $7.38 $7.38 92,579
2024-02-22 $7.61 $7.86 $7.59 $7.66 $7.66 89,098
2024-02-21 $7.86 $7.86 $7.67 $7.72 $7.72 30,232
2024-02-20 $7.70 $7.84 $7.62 $7.73 $7.73 52,427
2024-02-16 $7.78 $7.86 $7.64 $7.65 $7.65 69,178
2024-02-15 $7.80 $7.85 $7.61 $7.65 $7.65 62,032
2024-02-14 $7.90 $7.98 $7.75 $7.81 $7.81 692,628
2024-02-13 $8.38 $8.38 $7.80 $7.91 $7.91 46,674
2024-02-12 $8.03 $8.30 $7.88 $8.05 $8.05 28,521
2024-02-09 $8.17 $8.17 $7.96 $8.03 $8.03 27,569
2024-02-08 $8.20 $8.20 $7.90 $7.95 $7.95 61,464
2024-02-07 $8.02 $8.15 $7.90 $8.10 $8.10 186,611
2024-02-06 $7.85 $8.12 $7.85 $8.03 $8.03 65,997
2024-02-05 $7.85 $8.20 $7.79 $7.92 $7.92 59,425
2024-02-02 $8.21 $8.21 $7.85 $7.92 $7.92 151,433
2024-02-01 $7.98 $8.17 $7.93 $8.15 $8.15 17,757
2024-01-31 $7.90 $8.20 $7.87 $7.87 $7.87 29,932
2024-01-30 $8.02 $8.02 $7.80 $7.85 $7.85 75,206
2024-01-29 $8.04 $8.26 $7.92 $8.09 $8.09 446,818
2024-01-26 $8.44 $8.44 $8.00 $8.30 $8.30 32,396
2024-01-25 $8.59 $8.59 $8.21 $8.23 $8.23 20,557
2024-01-24 $8.45 $8.57 $8.14 $8.54 $8.54 37,391
2024-01-23 $8.20 $8.45 $8.04 $8.33 $8.33 32,041
2024-01-22 $8.38 $8.38 $8.10 $8.10 $8.10 43,556
2024-01-19 $8.53 $8.60 $8.23 $8.40 $8.40 71,421
2024-01-18 $8.26 $8.60 $8.26 $8.54 $8.54 58,879
2024-01-17 $8.50 $8.55 $8.33 $8.44 $8.44 71,967
2024-01-16 $8.75 $8.88 $8.45 $8.60 $8.60 64,339
2024-01-12 $8.76 $8.94 $8.66 $8.75 $8.75 100,231
2024-01-11 $8.54 $8.70 $8.45 $8.62 $8.62 146,130
2024-01-10 $8.88 $8.88 $8.54 $8.56 $8.56 85,077
2024-01-09 $8.81 $8.82 $8.51 $8.70 $8.70 356,583
2024-01-08 $9.00 $9.00 $8.65 $8.75 $8.75 1,043,360
2024-01-05 $8.80 $8.85 $8.63 $8.77 $8.77 5,471
2024-01-04 $8.58 $8.69 $8.51 $8.58 $8.58 8,814
2024-01-03 $8.74 $9.00 $8.60 $9.00 $8.94 16,971
2024-01-02 $8.99 $8.99 $8.70 $8.70 $8.63 14,515
2023-12-29 $9.07 $9.20 $8.93 $9.01 $8.95 4,220
2023-12-28 $8.90 $9.12 $8.88 $8.88 $8.81 3,494
2023-12-27 $9.12 $9.20 $8.90 $8.92 $8.86 7,233
2023-12-26 $9.01 $9.20 $8.95 $9.10 $9.04 5,340
2023-12-22 $9.00 $9.16 $9.00 $9.00 $8.94 5,340
2023-12-21 $8.76 $9.14 $8.76 $9.11 $9.04 27,055
2023-12-20 $9.13 $9.13 $8.60 $8.60 $8.54 170,556
2023-12-19 $9.30 $9.50 $8.85 $9.43 $9.36 13,404
2023-12-18 $9.25 $9.30 $8.94 $9.08 $9.01 16,240
2023-12-15 $9.03 $9.33 $8.80 $9.33 $9.33 51,886
2023-12-14 $8.96 $9.42 $8.83 $9.33 $9.33 9,934
2023-12-13 $8.27 $9.03 $8.27 $8.78 $8.78 11,555
2023-12-12 $8.71 $8.71 $8.25 $8.41 $8.41 13,893
2023-12-11 $8.30 $8.70 $8.28 $8.41 $8.41 5,340
2023-12-08 $8.23 $8.43 $8.00 $8.08 $8.08 67,944
2023-12-07 $8.19 $8.65 $8.06 $8.30 $8.30 28,370
2023-12-06 $8.12 $8.36 $7.91 $8.22 $8.22 5,212
2023-12-05 $8.13 $8.37 $7.97 $8.37 $8.37 65,715
2023-12-04 $8.14 $8.21 $8.03 $8.05 $8.05 271,799
2023-12-01 $7.91 $8.61 $7.91 $8.61 $8.61 128,171
2023-11-30 $8.30 $8.34 $7.82 $8.22 $8.22 956,752
2023-11-29 $8.33 $8.33 $8.02 $8.13 $8.13 20,920
2023-11-28 $7.93 $8.29 $7.91 $8.08 $8.08 64,959
2023-11-27 $7.85 $8.16 $7.57 $8.16 $8.16 28,622
2023-11-24 $8.04 $8.06 $7.97 $7.98 $7.98 3,857
2023-11-22 $8.10 $8.35 $7.81 $7.94 $7.94 44,600
2023-11-21 $7.84 $8.15 $7.84 $8.15 $8.15 5,453
2023-11-20 $8.03 $8.32 $7.90 $8.32 $8.32 10,763
2023-11-17 $8.24 $8.96 $7.83 $8.38 $8.38 16,899
2023-11-16 $7.92 $8.12 $7.77 $7.92 $7.92 301,795
2023-11-15 $7.82 $8.15 $7.47 $7.77 $7.77 4,582
2023-11-14 $7.81 $8.00 $7.73 $7.75 $7.75 77,755
2023-11-13 $7.50 $7.88 $7.40 $7.63 $7.63 7,309
2023-11-10 $7.59 $7.88 $7.59 $7.88 $7.88 17,836
2023-11-09 $7.50 $7.70 $7.43 $7.43 $7.43 13,240
2023-11-08 $7.62 $7.62 $7.49 $7.54 $7.54 16,779
2023-11-07 $7.52 $8.02 $7.50 $7.60 $7.60 697,820
2023-11-06 $7.72 $7.72 $7.35 $7.49 $7.49 909,031
2023-11-03 $7.37 $7.78 $6.81 $7.38 $7.38 117,493
2023-11-02 $7.01 $7.19 $7.01 $7.18 $7.18 7,595
2023-11-01 $6.68 $6.97 $6.65 $6.91 $6.91 24,055
2023-10-31 $6.59 $6.75 $6.58 $6.68 $6.68 15,258
2023-10-30 $6.61 $6.86 $6.56 $6.56 $6.56 13,524
2023-10-27 $7.21 $7.21 $6.62 $6.67 $6.67 14,439
2023-10-26 $6.99 $7.60 $6.89 $7.13 $7.13 1,988,847
2023-10-25 $7.04 $7.25 $6.92 $6.93 $6.93 3,019,007
2023-10-24 $7.00 $7.24 $6.91 $6.96 $6.96 838,649
2023-10-23 $6.64 $6.65 $6.64 $6.65 $6.65 314
2023-10-20 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-10-19 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-10-18 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-10-17 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-10-16 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-10-13 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-10-12 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-10-11 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-10-10 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-10-09 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-10-06 $7.86 $7.86 $7.86 $7.86 $7.86 5
2023-10-05 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-10-04 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-10-03 $7.86 $7.86 $7.86 $7.86 $7.86 50
2023-10-02 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-09-29 $7.86 $7.86 $7.86 $7.86 $7.86 130
2023-09-28 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-09-27 $7.86 $7.86 $7.86 $7.86 $7.86 22
2023-09-26 $7.86 $7.86 $7.86 $7.86 $7.86 280
2023-09-25 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-09-22 $7.86 $7.86 $7.86 $7.86 $7.86 100
2023-09-21 $7.98 $7.98 $7.98 $7.98 $7.91 0
2023-09-20 $7.98 $7.98 $7.98 $7.98 $7.91 0
2023-09-19 $7.98 $7.98 $7.98 $7.98 $7.91 0
2023-09-18 $7.98 $7.98 $7.98 $7.98 $7.91 0
2023-09-15 $7.98 $7.98 $7.98 $7.98 $7.91 49
2023-09-14 $7.98 $7.98 $7.98 $7.98 $7.91 6
2023-09-13 $7.98 $7.98 $7.98 $7.98 $7.91 0
2023-09-12 $7.98 $7.98 $7.98 $7.98 $7.91 0
2023-09-11 $7.98 $7.98 $7.98 $7.98 $7.91 0
2023-09-08 $7.98 $7.98 $7.98 $7.98 $7.98 0
2023-09-07 $7.98 $7.98 $7.98 $7.98 $7.98 0
2023-09-06 $7.98 $7.98 $7.98 $7.98 $7.98 0
2023-09-05 $7.98 $7.98 $7.98 $7.98 $7.98 100
2023-09-01 $8.01 $8.01 $8.01 $8.01 $8.01 0
2023-08-31 $8.00 $8.01 $8.00 $8.01 $8.01 450
2023-08-30 $8.44 $8.44 $8.44 $8.44 $8.44 0
2023-08-29 $8.44 $8.44 $8.44 $8.44 $8.44 200
2023-08-28 $8.33 $8.33 $8.33 $8.33 $8.33 1,049
2023-08-25 $8.40 $8.40 $8.40 $8.40 $8.40 0
2023-08-24 $8.40 $8.40 $8.40 $8.40 $8.40 0
2023-08-23 $8.40 $8.40 $8.40 $8.40 $8.40 1
2023-08-22 $8.40 $8.40 $8.40 $8.40 $8.40 100
2023-08-21 $8.90 $8.90 $8.90 $8.90 $8.90 46
2023-08-18 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-17 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-16 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-15 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-14 $8.90 $8.90 $8.90 $8.90 $8.90 0
2023-08-11 $8.90 $8.90 $8.90 $8.90 $8.90 100
2023-08-10 $9.00 $9.00 $9.00 $9.00 $9.00 0
2023-08-09 $9.00 $9.00 $9.00 $9.00 $9.00 1,200
2023-08-08 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-08-07 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-08-04 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-08-03 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-08-02 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-08-01 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-07-31 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-07-28 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-07-27 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-07-26 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-07-25 $8.98 $8.98 $8.98 $8.98 $8.98 0
2023-07-24 $9.51 $9.51 $8.98 $8.98 $8.98 2,450
2023-07-21 $9.34 $9.34 $9.34 $9.34 $9.34 0
2023-07-20 $9.34 $9.34 $9.34 $9.34 $9.34 0
2023-07-19 $9.34 $9.34 $9.34 $9.34 $9.34 200
2023-07-18 $9.15 $9.15 $9.15 $9.15 $9.15 290
2023-07-17 $9.75 $9.75 $9.75 $9.75 $9.75 4
2023-07-14 $9.75 $9.75 $9.75 $9.75 $9.75 300
2023-07-13 $9.50 $9.50 $9.50 $9.50 $9.50 196
2023-07-12 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-07-11 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-07-10 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-07-07 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-07-06 $9.11 $9.11 $9.11 $9.11 $9.11 0
2023-07-05 $10.00 $10.00 $8.77 $9.11 $9.11 4,248
2023-07-03 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-06-30 $8.88 $8.88 $8.88 $8.88 $8.88 0
2023-06-29 $8.88 $8.88 $8.88 $8.88 $8.81 0
2023-06-28 $8.88 $8.88 $8.88 $8.88 $8.81 0
2023-06-27 $8.88 $8.88 $8.88 $8.88 $8.81 0
2023-06-26 $8.88 $8.88 $8.88 $8.88 $8.81 0
2023-06-23 $8.88 $8.88 $8.88 $8.88 $8.81 0
2023-06-22 $8.45 $8.88 $8.45 $8.88 $8.81 6,182
2023-06-21 $8.75 $8.75 $8.75 $8.75 $8.68 0
2023-06-20 $8.75 $8.75 $8.75 $8.75 $8.68 0
2023-06-16 $8.75 $8.75 $8.75 $8.75 $8.68 0
2023-06-15 $8.75 $8.75 $8.75 $8.75 $8.68 191
2023-06-14 $7.71 $7.71 $7.71 $7.71 $7.64 0
2023-06-13 $7.71 $7.71 $7.71 $7.71 $7.64 0
2023-06-12 $7.71 $7.71 $7.71 $7.71 $7.64 0
2023-06-09 $7.71 $7.71 $7.71 $7.71 $7.64 0
2023-06-08 $7.71 $7.71 $7.71 $7.71 $7.64 100
2023-06-07 $10.00 $10.00 $10.00 $10.00 $9.92 0
2023-06-06 $10.00 $10.00 $10.00 $10.00 $9.92 0
2023-06-05 $10.00 $10.00 $10.00 $10.00 $9.92 0
2023-06-02 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-06-01 $10.00 $10.00 $10.00 $10.00 $10.00 0
2023-05-31 $8.05 $8.05 $8.05 $8.05 $8.05 1,100
2023-05-30 $8.05 $8.05 $8.05 $8.05 $8.05 0
2023-05-26 $8.05 $8.05 $8.05 $8.05 $8.05 0
2023-05-25 $8.05 $8.05 $8.05 $8.05 $8.05 0
2023-05-24 $8.05 $8.05 $8.05 $8.05 $8.05 0
2023-05-23 $8.05 $8.05 $8.05 $8.05 $8.05 0
2023-05-22 $8.05 $8.05 $8.05 $8.05 $8.05 0
2023-05-19 $8.05 $8.05 $8.05 $8.05 $8.05 1,100
2023-05-18 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-05-17 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-05-16 $7.73 $7.73 $7.73 $7.73 $7.73 0
2023-05-15 $7.74 $7.74 $7.73 $7.73 $7.73 302
2023-05-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-05-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-05-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-05-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-05-08 $7.50 $7.50 $7.50 $7.50 $7.50 200
2023-05-05 $7.05 $7.05 $7.05 $7.05 $7.05 40
2023-05-04 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-05-03 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-05-02 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-05-01 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-04-28 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-04-27 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-04-25 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-04-24 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-04-21 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-04-20 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-04-19 $7.49 $7.49 $7.05 $7.05 $7.05 2,110
2023-04-18 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-04-17 $7.49 $7.49 $7.49 $7.49 $7.49 0
2023-04-14 $7.90 $7.90 $7.49 $7.49 $7.49 1,500
2023-04-13 $6.32 $6.32 $6.32 $6.32 $6.32 0
2023-04-12 $6.32 $6.32 $6.32 $6.32 $6.32 0
2023-04-11 $6.32 $6.32 $6.32 $6.32 $6.32 0
2023-04-10 $6.32 $6.32 $6.32 $6.32 $6.32 0
2023-04-06 $6.32 $6.32 $6.32 $6.32 $6.32 1,500
2023-04-05 $6.37 $6.37 $6.37 $6.37 $6.37 0
2023-04-04 $6.37 $6.37 $6.37 $6.37 $6.37 0
2023-04-03 $6.37 $6.37 $6.37 $6.37 $6.37 0
2023-03-31 $6.35 $6.37 $6.35 $6.37 $6.37 782
2023-03-30 $6.01 $6.01 $6.01 $6.01 $5.98 0
2023-03-29 $6.01 $6.01 $6.01 $6.01 $6.01 0
2023-03-28 $6.01 $6.01 $6.01 $6.01 $6.01 0
2023-03-27 $6.01 $6.01 $6.01 $6.01 $6.01 0
2023-03-24 $6.01 $6.01 $6.01 $6.01 $6.01 0
2023-03-23 $6.16 $6.16 $6.01 $6.01 $6.01 700
2023-03-22 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-03-21 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-03-20 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-03-17 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-03-16 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-03-15 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-03-14 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-03-13 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-03-10 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-03-09 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-03-08 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-03-07 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-03-06 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-03-03 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-03-02 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-03-01 $6.20 $6.20 $6.20 $6.20 $6.20 0
2023-02-28 $6.20 $6.20 $6.20 $6.20 $6.20 2,865
2023-02-27 $6.46 $6.46 $6.46 $6.46 $6.46 0
2023-02-24 $6.46 $6.46 $6.46 $6.46 $6.46 100
2023-02-23 $6.50 $6.50 $6.50 $6.50 $6.48 0
2023-02-22 $6.50 $6.50 $6.50 $6.50 $6.48 100
2023-02-21 $6.60 $6.60 $6.60 $6.60 $6.58 0
2023-02-17 $6.50 $6.60 $6.50 $6.60 $6.60 1,934
2023-02-16 $6.75 $6.75 $6.75 $6.75 $6.75 0
2023-02-15 $6.75 $6.75 $6.75 $6.75 $6.75 400
2023-02-14 $6.75 $6.75 $6.75 $6.75 $6.75 501
2023-02-13 $6.80 $6.80 $6.80 $6.80 $6.80 200
2023-02-10 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-02-09 $6.80 $6.80 $6.80 $6.80 $6.80 200
2023-02-08 $6.80 $6.80 $6.80 $6.80 $6.80 0
2023-02-07 $6.80 $6.80 $6.80 $6.80 $6.80 500
2023-02-06 $7.68 $7.68 $7.68 $7.68 $7.68 150
2023-02-03 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-02-02 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-02-01 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-01-31 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-01-30 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-01-27 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-01-26 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-01-25 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-01-24 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-01-23 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-01-20 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-01-19 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-01-18 $7.68 $7.68 $7.68 $7.68 $7.68 150
2023-01-17 $7.99 $7.99 $7.99 $7.99 $7.99 0
2023-01-13 $7.99 $7.99 $7.99 $7.99 $7.99 0
2023-01-12 $7.75 $8.00 $7.75 $7.99 $7.99 882
2023-01-11 $7.13 $7.13 $7.13 $7.13 $7.13 0
2023-01-10 $7.13 $7.13 $7.13 $7.13 $7.13 0
2023-01-09 $7.13 $7.13 $7.13 $7.13 $7.13 250
2023-01-06 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-01-05 $6.56 $6.56 $6.56 $6.56 $6.56 0
2023-01-04 $6.56 $6.56 $6.56 $6.56 $6.52 100
2023-01-03 $6.28 $6.28 $6.28 $6.28 $6.25 0
2022-12-30 $6.28 $6.28 $6.28 $6.28 $6.28 0
2022-12-29 $6.28 $6.28 $6.28 $6.28 $6.27 0
2022-12-28 $6.28 $6.28 $6.28 $6.28 $6.27 0
2022-12-27 $6.28 $6.28 $6.28 $6.28 $6.27 0
2022-12-23 $6.28 $6.28 $6.28 $6.28 $6.27 0
2022-12-22 $6.28 $6.28 $6.28 $6.28 $6.27 0
2022-12-21 $6.28 $6.28 $6.28 $6.28 $6.27 0
2022-12-20 $6.28 $6.28 $6.28 $6.28 $6.27 0
2022-12-19 $6.28 $6.28 $6.28 $6.28 $6.27 0
2022-12-16 $6.28 $6.28 $6.28 $6.28 $6.28 0
2022-12-15 $6.28 $6.28 $6.28 $6.28 $6.28 0
2022-12-14 $6.28 $6.28 $6.28 $6.28 $6.28 0
2022-12-13 $6.28 $6.28 $6.28 $6.28 $6.28 0
2022-12-12 $6.28 $6.28 $6.28 $6.28 $6.28 0
2022-12-09 $6.28 $6.28 $6.28 $6.28 $6.28 0
2022-12-08 $6.28 $6.28 $6.28 $6.28 $6.28 8
2022-12-07 $6.28 $6.28 $6.28 $6.28 $6.28 0
2022-12-06 $6.28 $6.28 $6.28 $6.28 $6.28 0
2022-12-05 $6.28 $6.28 $6.28 $6.28 $6.28 0
2022-12-02 $6.28 $6.28 $6.28 $6.28 $6.28 0
2022-12-01 $6.28 $6.28 $6.28 $6.28 $6.28 0
2022-11-30 $6.28 $6.28 $6.28 $6.28 $6.28 0
2022-11-29 $6.28 $6.28 $6.28 $6.28 $6.28 0
2022-11-28 $6.28 $6.28 $6.28 $6.28 $6.28 0
2022-11-25 $6.28 $6.28 $6.28 $6.28 $6.28 0
2022-11-23 $6.28 $6.28 $6.28 $6.28 $6.28 0
2022-11-22 $6.28 $6.28 $6.28 $6.28 $6.28 0
2022-11-21 $6.28 $6.28 $6.28 $6.28 $6.28 25
2022-11-18 $6.28 $6.28 $6.28 $6.28 $6.28 0
2022-11-17 $6.75 $6.75 $6.28 $6.28 $6.28 3,400
2022-11-16 $7.80 $7.80 $7.80 $7.80 $7.80 11
2022-11-15 $7.80 $7.80 $7.80 $7.80 $7.80 13
2022-11-14 $7.80 $7.80 $7.80 $7.80 $7.80 7
2022-11-11 $7.80 $7.80 $7.80 $7.80 $7.80 1
2022-11-10 $7.79 $7.80 $7.79 $7.80 $7.80 1,945
2022-11-09 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-11-08 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-11-07 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-11-04 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-11-03 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-11-02 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-11-01 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-31 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-28 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-27 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-26 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-25 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-24 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-21 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-20 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-19 $8.55 $8.55 $8.55 $8.55 $8.55 24
2022-10-18 $8.55 $8.55 $8.55 $8.55 $8.55 24
2022-10-17 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-14 $8.55 $8.55 $8.55 $8.55 $8.55 23
2022-10-13 $8.55 $8.55 $8.55 $8.55 $8.55 23
2022-10-12 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-11 $8.55 $8.55 $8.55 $8.55 $8.55 0
2022-10-10 $8.49 $8.55 $8.43 $8.55 $8.55 2,580
2022-10-07 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-10-06 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-10-05 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-10-04 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-10-03 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-09-30 $6.95 $6.95 $6.95 $6.95 $6.95 0
2022-09-29 $6.95 $6.95 $6.95 $6.95 $6.95 382
2022-09-28 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-09-27 $6.92 $6.92 $6.92 $6.92 $6.87 0
2022-09-26 $6.92 $6.92 $6.92 $6.92 $6.87 45
2022-09-23 $6.92 $6.92 $6.92 $6.92 $6.87 0
2022-09-22 $6.92 $6.92 $6.92 $6.92 $6.87 0
2022-09-21 $6.92 $6.92 $6.92 $6.92 $6.87 0
2022-09-20 $6.92 $6.92 $6.92 $6.92 $6.87 13
2022-09-19 $6.92 $6.92 $6.92 $6.92 $6.87 0
2022-09-16 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-09-15 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-09-14 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-09-13 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-09-12 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-09-09 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-09-08 $6.92 $6.92 $6.92 $6.92 $6.92 0
2022-09-07 $7.03 $7.03 $6.92 $6.92 $6.92 3,541
2022-09-06 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-09-02 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-09-01 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-08-31 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-08-30 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-08-29 $7.10 $7.10 $7.10 $7.10 $7.10 1
2022-08-26 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-08-25 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-08-24 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-08-23 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-08-22 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-08-19 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-08-18 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-08-17 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-08-16 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-08-15 $7.10 $7.10 $7.10 $7.10 $7.10 0
2022-08-12 $7.10 $7.10 $7.10 $7.10 $7.10 1
2022-08-11 $7.10 $7.10 $7.10 $7.10 $7.10 1,100
2022-08-10 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-08-09 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-08-08 $7.42 $7.42 $7.42 $7.42 $7.42 1,000
2022-08-05 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-08-04 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-08-03 $6.30 $6.30 $6.30 $6.30 $6.30 0
2022-08-02 $6.30 $6.30 $6.30 $6.30 $6.30 180
2022-08-01 $6.31 $6.31 $6.31 $6.31 $6.31 0
2022-07-29 $6.31 $6.31 $6.31 $6.31 $6.31 0
2022-07-28 $6.31 $6.31 $6.31 $6.31 $6.31 0
2022-07-27 $6.31 $6.31 $6.31 $6.31 $6.31 0
2022-07-26 $6.31 $6.31 $6.31 $6.31 $6.31 0
2022-07-25 $6.31 $6.31 $6.31 $6.31 $6.31 1
2022-07-22 $6.31 $6.31 $6.31 $6.31 $6.31 1,516
2022-07-21 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-07-20 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-07-19 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-07-18 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-07-15 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-07-14 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-07-13 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-07-12 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-07-11 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-07-08 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-07-07 $7.45 $7.45 $7.45 $7.45 $7.42 0
2022-07-06 $7.45 $7.45 $7.45 $7.45 $7.42 0
2022-07-05 $7.45 $7.45 $7.45 $7.45 $7.42 0
2022-07-01 $7.45 $7.45 $7.45 $7.45 $7.42 0
2022-06-30 $7.45 $7.45 $7.45 $7.45 $7.42 400
2022-06-29 $7.45 $7.45 $7.45 $7.45 $7.42 10
2022-06-28 $7.45 $7.45 $7.45 $7.45 $7.42 0
2022-06-27 $7.45 $7.45 $7.45 $7.45 $7.42 0
2022-06-24 $7.45 $7.45 $7.45 $7.45 $7.42 0
2022-06-23 $7.45 $7.45 $7.45 $7.45 $7.42 0
2022-06-22 $7.45 $7.45 $7.45 $7.45 $7.42 0
2022-06-21 $7.45 $7.45 $7.45 $7.45 $7.42 0
2022-06-17 $7.45 $7.45 $7.45 $7.45 $7.42 0
2022-06-16 $7.45 $7.45 $7.45 $7.45 $7.42 0
2022-06-15 $7.45 $7.45 $7.45 $7.45 $7.42 0
2022-06-14 $7.45 $7.45 $7.45 $7.45 $7.42 46
2022-06-13 $7.45 $7.45 $7.45 $7.45 $7.42 0
2022-06-10 $7.45 $7.45 $7.45 $7.45 $7.42 0
2022-06-09 $7.45 $7.45 $7.45 $7.45 $7.42 0
2022-06-08 $7.45 $7.45 $7.45 $7.45 $7.42 0
2022-06-07 $7.45 $7.45 $7.45 $7.45 $7.42 130
2022-06-06 $7.91 $7.91 $7.91 $7.91 $7.87 0
2022-06-03 $7.91 $7.91 $7.91 $7.91 $7.87 0
2022-06-02 $7.91 $7.91 $7.91 $7.91 $7.87 0
2022-06-01 $7.91 $7.91 $7.91 $7.91 $7.87 137
2022-05-31 $8.02 $8.02 $8.02 $8.02 $7.98 266
2022-05-27 $7.63 $7.63 $7.63 $7.63 $7.60 0
2022-05-26 $7.63 $7.63 $7.63 $7.63 $7.60 0
2022-05-25 $7.63 $7.63 $7.63 $7.63 $7.60 0
2022-05-24 $7.63 $7.63 $7.63 $7.63 $7.60 1
2022-05-23 $7.63 $7.63 $7.63 $7.63 $7.60 1,800
2022-05-20 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-05-19 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-05-18 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-05-17 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-05-16 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-05-13 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-05-12 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-05-11 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-05-10 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-05-09 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-05-06 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-05-05 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-05-04 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-05-03 $10.27 $10.27 $10.27 $10.27 $10.22 15
2022-05-02 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-04-29 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-04-28 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-04-27 $10.27 $10.27 $10.27 $10.27 $10.22 25
2022-04-26 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-04-25 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-04-22 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-04-21 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-04-20 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-04-19 $10.27 $10.27 $10.27 $10.27 $10.22 10
2022-04-18 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-04-14 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-04-13 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-04-12 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-04-11 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-04-08 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-04-07 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-04-06 $10.27 $10.27 $10.27 $10.27 $10.22 0
2022-04-05 $10.27 $10.27 $10.27 $10.27 $10.22 270
2022-04-04 $10.60 $10.60 $10.51 $10.51 $10.46 15,884
2022-04-01 $9.87 $9.87 $9.87 $9.87 $9.82 0
2022-03-31 $9.87 $9.87 $9.87 $9.87 $9.72 0
2022-03-30 $9.87 $9.87 $9.87 $9.87 $9.72 0
2022-03-29 $9.87 $9.87 $9.87 $9.87 $9.72 0
2022-03-28 $9.15 $9.87 $9.15 $9.87 $9.72 900
2022-03-25 $9.14 $9.14 $9.14 $9.14 $8.99 0
2022-03-24 $9.14 $9.14 $9.14 $9.14 $8.99 0
2022-03-23 $9.14 $9.14 $9.14 $9.14 $8.99 122
2022-03-22 $8.63 $8.63 $8.63 $8.63 $8.50 0
2022-03-21 $8.63 $8.63 $8.63 $8.63 $8.50 0
2022-03-18 $8.63 $8.63 $8.63 $8.63 $8.50 5,000
2022-03-17 $8.63 $8.63 $8.63 $8.63 $8.50 0
2022-03-16 $8.63 $8.63 $8.63 $8.63 $8.50 0
2022-03-15 $8.63 $8.63 $8.63 $8.63 $8.50 0
2022-03-14 $8.63 $8.63 $8.63 $8.63 $8.50 0
2022-03-11 $8.63 $8.63 $8.63 $8.63 $8.50 0
2022-03-10 $8.63 $8.63 $8.63 $8.63 $8.50 0
2022-03-09 $8.63 $8.63 $8.63 $8.63 $8.50 0
2022-03-08 $8.63 $8.63 $8.63 $8.63 $8.50 0
2022-03-07 $8.63 $8.63 $8.63 $8.63 $8.50 0
2022-03-04 $8.63 $8.63 $8.63 $8.63 $8.50 0
2022-03-03 $8.68 $8.68 $8.63 $8.63 $8.50 5,000
2022-03-02 $7.31 $7.31 $7.31 $7.31 $7.20 0
2022-03-01 $7.31 $7.31 $7.31 $7.31 $7.20 0
2022-02-28 $7.31 $7.31 $7.31 $7.31 $7.20 62
2022-02-25 $7.31 $7.31 $7.31 $7.31 $7.20 0
2022-02-24 $7.31 $7.31 $7.31 $7.31 $7.20 0
2022-02-23 $7.31 $7.31 $7.31 $7.31 $7.20 0
2022-02-22 $7.31 $7.31 $7.31 $7.31 $7.20 0
2022-02-18 $7.31 $7.31 $7.31 $7.31 $7.20 0
2022-02-17 $7.31 $7.31 $7.31 $7.31 $7.20 0
2022-02-16 $7.31 $7.31 $7.31 $7.31 $7.20 0
2022-02-15 $7.31 $7.31 $7.31 $7.31 $7.20 0
2022-02-14 $7.31 $7.31 $7.31 $7.31 $7.20 0
2022-02-11 $7.31 $7.31 $7.31 $7.31 $7.20 0
2022-02-10 $7.31 $7.31 $7.31 $7.31 $7.20 0
2022-02-09 $7.31 $7.31 $7.31 $7.31 $7.20 0
2022-02-08 $7.31 $7.31 $7.31 $7.31 $7.20 0
2022-02-07 $7.31 $7.31 $7.31 $7.31 $7.20 0
2022-02-04 $7.31 $7.31 $7.31 $7.31 $7.20 1,400
2022-02-03 $7.31 $7.31 $7.31 $7.31 $7.20 0
2022-02-02 $7.31 $7.31 $7.31 $7.31 $7.20 0
2022-02-01 $7.31 $7.31 $7.31 $7.31 $7.20 0
2022-01-31 $7.31 $7.31 $7.31 $7.31 $7.20 0
2022-01-28 $7.31 $7.31 $7.31 $7.31 $7.20 0
2022-01-27 $7.31 $7.31 $7.31 $7.31 $7.20 6
2022-01-26 $7.31 $7.31 $7.31 $7.31 $7.20 4
2022-01-25 $7.31 $7.31 $7.31 $7.31 $7.20 0
2022-01-24 $7.31 $7.31 $7.31 $7.31 $7.20 62
2022-01-21 $7.31 $7.31 $7.31 $7.31 $7.20 100
2022-01-20 $7.31 $7.31 $7.31 $7.31 $7.20 200
2022-01-19 $6.52 $6.52 $6.52 $6.52 $6.42 0
2022-01-18 $6.52 $6.52 $6.52 $6.52 $6.42 0
2022-01-14 $6.52 $6.52 $6.52 $6.52 $6.42 400
2022-01-13 $6.37 $6.37 $6.37 $6.37 $6.27 1,755
2022-01-12 $5.74 $5.74 $5.74 $5.74 $5.65 54
2022-01-11 $5.74 $5.74 $5.74 $5.74 $5.65 0
2022-01-10 $5.74 $5.74 $5.74 $5.74 $5.65 0
2022-01-07 $5.74 $5.74 $5.74 $5.74 $5.65 0
2022-01-06 $5.74 $5.74 $5.74 $5.74 $5.65 40
2022-01-05 $5.74 $5.74 $5.74 $5.74 $5.65 0
2022-01-04 $5.74 $5.74 $5.74 $5.74 $5.65 0
2022-01-03 $5.74 $5.74 $5.74 $5.74 $5.65 0
2021-12-31 $5.74 $5.74 $5.74 $5.74 $5.63 0
2021-12-30 $5.74 $5.74 $5.74 $5.74 $5.63 0
2021-12-29 $5.85 $5.85 $5.74 $5.74 $5.63 300
2021-12-28 $6.07 $6.07 $6.07 $6.07 $5.95 0
2021-12-27 $6.07 $6.07 $6.07 $6.07 $5.95 0
2021-12-23 $6.07 $6.07 $6.07 $6.07 $5.95 0
2021-12-22 $6.07 $6.07 $6.07 $6.07 $5.87 0
2021-12-21 $6.07 $6.07 $6.07 $6.07 $5.87 100
2021-12-20 $6.33 $6.33 $6.33 $6.33 $6.12 0
2021-12-17 $6.33 $6.33 $6.33 $6.33 $6.12 0
2021-12-16 $6.33 $6.33 $6.33 $6.33 $6.12 0
2021-12-15 $6.33 $6.33 $6.33 $6.33 $6.12 200
2021-12-14 $6.48 $6.48 $6.48 $6.48 $6.27 200
2021-12-13 $6.66 $6.66 $6.66 $6.66 $6.44 0
2021-12-10 $6.64 $6.66 $6.63 $6.66 $6.44 440
2021-12-09 $6.54 $6.54 $6.54 $6.54 $6.33 0
2021-12-08 $6.54 $6.54 $6.54 $6.54 $6.33 0
2021-12-07 $6.54 $6.54 $6.54 $6.54 $6.33 300
2021-12-06 $6.18 $6.18 $6.18 $6.18 $5.98 0
2021-12-03 $6.18 $6.18 $6.18 $6.18 $5.98 0
2021-12-02 $6.18 $6.18 $6.18 $6.18 $5.98 0
2021-12-01 $6.18 $6.18 $6.18 $6.18 $5.98 250
2021-11-30 $6.44 $6.44 $6.44 $6.44 $6.23 0
2021-11-29 $6.44 $6.44 $6.44 $6.44 $6.23 0
2021-11-26 $6.44 $6.44 $6.44 $6.44 $6.23 0
2021-11-24 $6.44 $6.44 $6.44 $6.44 $6.23 0
2021-11-23 $6.44 $6.44 $6.44 $6.44 $6.23 0
2021-11-22 $6.44 $6.44 $6.44 $6.44 $6.23 0
2021-11-19 $6.44 $6.44 $6.44 $6.44 $6.23 0
2021-11-18 $6.44 $6.44 $6.44 $6.44 $6.23 0
2021-11-17 $6.44 $6.44 $6.44 $6.44 $6.23 0
2021-11-16 $6.44 $6.44 $6.44 $6.44 $6.23 0
2021-11-15 $6.44 $6.44 $6.44 $6.44 $6.23 0
2021-11-12 $6.44 $6.44 $6.44 $6.44 $6.23 0
2021-11-11 $6.44 $6.44 $6.44 $6.44 $6.23 0
2021-11-10 $6.44 $6.44 $6.44 $6.44 $6.23 8,000
2021-11-09 $6.44 $6.44 $6.44 $6.44 $6.23 0
2021-11-08 $6.44 $6.44 $6.44 $6.44 $6.23 0
2021-11-05 $6.44 $6.44 $6.44 $6.44 $6.23 0
2021-11-04 $6.44 $6.44 $6.44 $6.44 $6.23 1,200
2021-11-03 $6.30 $6.58 $6.30 $6.58 $6.37 1,000
2021-11-02 $6.50 $6.50 $6.50 $6.50 $6.29 0
2021-11-01 $6.50 $6.50 $6.50 $6.50 $6.29 4,000
2021-10-29 $6.41 $6.41 $6.41 $6.41 $6.20 100
2021-10-28 $6.62 $6.62 $6.62 $6.62 $6.41 0
2021-10-27 $6.62 $6.62 $6.62 $6.62 $6.41 100
2021-10-26 $4.40 $4.40 $4.40 $4.40 $4.26 0
2021-10-25 $4.40 $4.40 $4.40 $4.40 $4.26 1
2021-10-22 $4.40 $4.40 $4.40 $4.40 $4.26 100
2021-10-21 $10.00 $10.00 $10.00 $10.00 $9.68 0
2021-10-20 $10.00 $10.00 $10.00 $10.00 $9.68 0
2021-10-19 $10.00 $10.00 $10.00 $10.00 $9.68 0
2021-10-18 $10.00 $10.00 $10.00 $10.00 $9.68 0
2021-10-15 $10.00 $10.00 $10.00 $10.00 $9.68 0
2021-10-14 $10.00 $10.00 $10.00 $10.00 $9.68 0
2021-10-13 $10.00 $10.00 $10.00 $10.00 $9.68 0
2021-10-12 $10.00 $10.00 $10.00 $10.00 $9.68 0
2021-10-11 $10.00 $10.00 $10.00 $10.00 $9.68 0
2021-10-08 $10.00 $10.00 $10.00 $10.00 $9.68 0
2021-10-07 $10.00 $10.00 $10.00 $10.00 $9.68 0
2021-10-06 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-10-05 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-10-04 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-10-01 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-09-30 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-09-29 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-09-28 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-09-27 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-09-24 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-09-23 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-09-22 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-09-21 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-09-20 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-09-17 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-09-16 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-09-15 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-09-14 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-09-13 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-09-10 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-09-09 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-09-08 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-09-07 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-09-03 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-09-02 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-09-01 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-08-31 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-08-30 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-08-27 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-08-26 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-08-25 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-08-24 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-08-23 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-08-20 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-08-19 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-08-18 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-08-17 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-08-16 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-08-13 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-08-12 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-08-11 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-08-10 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-08-09 $10.00 $10.00 $10.00 $10.00 $9.60 1
2021-08-06 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-08-05 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-08-04 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-08-03 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-08-02 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-07-30 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-07-29 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-07-28 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-07-27 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-07-26 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-07-23 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-07-22 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-07-21 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-07-20 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-07-19 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-07-16 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-07-15 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-07-14 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-07-13 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-07-12 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-07-09 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-07-08 $10.00 $10.00 $10.00 $10.00 $9.60 0
2021-07-07 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-07-06 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-07-02 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-07-01 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-06-30 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-06-29 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-06-28 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-06-25 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-06-24 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-06-23 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-06-22 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-06-21 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-06-18 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-06-17 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-06-16 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-06-15 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-06-14 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-06-11 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-06-10 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-06-09 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-06-08 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-06-07 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-06-04 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-06-03 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-06-02 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-06-01 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-05-28 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-05-27 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-05-26 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-05-25 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-05-24 $10.00 $10.00 $10.00 $10.00 $9.45 0
2021-05-21 $10.00 $10.00 $10.00 $10.00 $9.45 60
2021-05-20 $10.00 $10.00 $10.00 $10.00 $9.45 2,560
2021-05-19 $3.65 $3.65 $3.65 $3.65 $3.45 1
2021-05-18 $3.65 $3.65 $3.65 $3.65 $3.45 0
2021-05-14 $9.99 $9.99 $9.99 $9.99 $9.44 0
2021-05-13 $9.99 $9.99 $9.99 $9.99 $9.44 0
2021-05-12 $9.99 $9.99 $9.99 $9.99 $9.44 0
2021-05-11 $9.99 $9.99 $9.99 $9.99 $9.44 0
2021-05-10 $9.99 $9.99 $9.99 $9.99 $9.44 0
2021-05-07 $9.99 $9.99 $9.99 $9.99 $9.44 0
2021-05-06 $9.99 $9.99 $9.99 $9.99 $9.44 0
2021-05-05 $9.99 $9.99 $9.99 $9.99 $9.44 0
2021-05-04 $9.99 $9.99 $9.99 $9.99 $9.44 0
2021-05-03 $9.99 $9.99 $9.99 $9.99 $9.44 0
2021-04-30 $9.99 $9.99 $9.99 $9.99 $9.44 0
2021-04-29 $9.99 $9.99 $9.99 $9.99 $9.44 0
2021-04-28 $9.99 $9.99 $9.99 $9.99 $9.44 100
2021-04-27 $10.02 $10.02 $10.02 $10.02 $9.46 0
2021-04-26 $10.02 $10.02 $10.02 $10.02 $9.46 0
2021-04-23 $10.02 $10.02 $10.02 $10.02 $9.46 1
2021-04-22 $10.02 $10.02 $10.02 $10.02 $9.46 0
2021-04-21 $10.02 $10.02 $10.02 $10.02 $9.46 0
2021-04-20 $10.02 $10.02 $10.02 $10.02 $9.46 1
2021-04-19 $10.02 $10.02 $10.02 $10.02 $9.46 0
2021-04-16 $10.02 $10.02 $10.02 $10.02 $9.46 0
2021-04-15 $10.02 $10.02 $10.02 $10.02 $9.46 0
2021-04-14 $10.02 $10.02 $10.02 $10.02 $9.46 0
2021-04-13 $10.02 $10.02 $10.02 $10.02 $9.46 0
2021-04-12 $10.02 $10.02 $10.02 $10.02 $9.46 100

B3 S.A. - Brasil Bolsa Balcao (BOLSY) News Headlines

Recent B3 S.A. - Brasil Bolsa Balcao (BOLSY) News
Similar Companies to B3 S.A. - Brasil Bolsa Balcao (BOLSY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.