Bombardier Inc (BOMBF) Exchange: PINK

Data as of March 28, 2024

$13.72 ($0.00) 0.00%

Bombardier Inc - Daily Information
Click for more stock information on Bombardier Inc.
Daily Information Data
Date March 28, 2024
Open $13.72
Previous Close $13.72
High $13.72
Low $13.72
Adjusted Open $13.72
Previous Adjusted Close $13.72
Adjusted High $13.72
Adjusted Low $13.72

About Bombardier Inc (BOMBF)

No Description Available

Historical Stock Data for Bombardier Inc (BOMBF)

Date Open High Low Close Adj.Close Volume
2024-03-08 $13.72 $13.72 $13.72 $13.72 $13.72 0
2024-03-07 $13.72 $13.72 $13.72 $13.72 $13.72 7
2024-03-06 $13.72 $13.72 $13.72 $13.72 $13.72 0
2024-03-05 $13.72 $13.72 $13.72 $13.72 $13.72 879
2024-03-04 $13.72 $13.72 $13.72 $13.72 $13.72 0
2024-03-01 $13.72 $13.72 $13.72 $13.72 $13.72 0
2024-02-29 $13.72 $13.72 $13.72 $13.72 $13.72 10
2024-02-28 $13.72 $13.72 $13.72 $13.72 $13.72 29
2024-02-27 $13.72 $13.72 $13.72 $13.72 $13.72 0
2024-02-26 $13.72 $13.72 $13.72 $13.72 $13.72 0
2024-02-23 $13.72 $13.72 $13.72 $13.72 $13.72 0
2024-02-22 $13.72 $13.72 $13.72 $13.72 $13.72 0
2024-02-21 $13.72 $13.72 $13.72 $13.72 $13.72 0
2024-02-20 $13.72 $13.72 $13.72 $13.72 $13.72 200
2024-02-16 $13.72 $13.72 $13.72 $13.72 $13.72 0
2024-02-15 $13.72 $13.72 $13.72 $13.72 $13.72 0
2024-02-14 $13.72 $13.72 $13.72 $13.72 $13.72 0
2024-02-13 $13.72 $13.72 $13.72 $13.72 $13.72 0
2024-02-12 $13.72 $13.72 $13.72 $13.72 $13.72 200
2024-02-09 $15.09 $15.09 $15.09 $15.09 $15.09 0
2024-02-08 $15.09 $15.09 $15.09 $15.09 $15.09 0
2024-02-07 $15.09 $15.09 $15.09 $15.09 $15.09 53
2024-02-06 $15.09 $15.09 $15.09 $15.09 $15.09 0
2024-02-05 $15.09 $15.09 $15.09 $15.09 $15.09 68
2024-02-02 $15.09 $15.09 $15.09 $15.09 $15.09 8
2024-02-01 $15.09 $15.09 $15.09 $15.09 $15.09 4,680,000
2024-01-31 $13.31 $13.31 $13.31 $13.31 $13.31 0
2024-01-30 $13.31 $13.31 $13.31 $13.31 $13.31 0
2024-01-29 $13.31 $13.31 $13.31 $13.31 $13.31 0
2024-01-26 $13.31 $13.31 $13.31 $13.31 $13.31 0
2024-01-25 $13.31 $13.31 $13.31 $13.31 $13.31 0
2024-01-24 $13.31 $13.31 $13.31 $13.31 $13.31 0
2024-01-23 $13.31 $13.31 $13.31 $13.31 $13.31 0
2024-01-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2024-01-19 $13.31 $13.31 $13.31 $13.31 $13.31 0
2024-01-18 $13.31 $13.31 $13.31 $13.31 $13.31 0
2024-01-17 $13.31 $13.31 $13.31 $13.31 $13.31 0
2024-01-16 $13.31 $13.31 $13.31 $13.31 $13.31 0
2024-01-12 $13.31 $13.31 $13.31 $13.31 $13.31 0
2024-01-11 $13.31 $13.31 $13.31 $13.31 $13.31 0
2024-01-10 $13.31 $13.31 $13.31 $13.31 $13.10 0
2024-01-09 $13.31 $13.31 $13.31 $13.31 $13.10 0
2024-01-08 $13.31 $13.31 $13.31 $13.31 $13.10 0
2024-01-05 $13.31 $13.31 $13.31 $13.31 $13.10 0
2024-01-04 $13.31 $13.31 $13.31 $13.31 $13.10 0
2024-01-03 $13.31 $13.31 $13.31 $13.31 $13.10 0
2024-01-02 $13.31 $13.31 $13.31 $13.31 $13.10 0
2023-12-29 $13.31 $13.31 $13.31 $13.31 $13.10 0
2023-12-28 $13.31 $13.31 $13.31 $13.31 $13.10 0
2023-12-27 $13.31 $13.31 $13.31 $13.31 $13.10 0
2023-12-26 $13.31 $13.31 $13.31 $13.31 $13.10 0
2023-12-22 $13.31 $13.31 $13.31 $13.31 $13.10 0
2023-12-21 $13.31 $13.31 $13.31 $13.31 $13.10 0
2023-12-20 $13.31 $13.31 $13.31 $13.31 $13.10 0
2023-12-19 $13.31 $13.31 $13.31 $13.31 $13.10 0
2023-12-18 $13.31 $13.31 $13.31 $13.31 $13.10 0
2023-12-15 $13.31 $13.31 $13.31 $13.31 $13.10 0
2023-12-14 $13.31 $13.31 $13.31 $13.31 $13.10 0
2023-12-13 $13.31 $13.31 $13.31 $13.31 $13.10 0
2023-12-12 $13.31 $13.31 $13.31 $13.31 $13.10 0
2023-12-11 $13.31 $13.31 $13.31 $13.31 $13.10 0
2023-12-08 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-12-07 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-12-06 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-12-05 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-12-04 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-12-01 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-11-30 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-11-29 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-11-28 $12.87 $12.87 $12.87 $12.87 $12.87 900
2023-11-27 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-11-24 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-11-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-11-21 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-11-20 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-11-17 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-11-16 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-11-15 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-11-14 $12.24 $12.24 $12.24 $12.24 $12.24 1
2023-11-13 $12.24 $12.24 $12.24 $12.24 $12.24 2
2023-11-10 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-11-09 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-11-08 $12.24 $12.24 $12.24 $12.24 $12.24 153
2023-11-07 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-11-06 $12.24 $12.24 $12.24 $12.24 $12.24 300
2023-11-03 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-11-02 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-11-01 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-10-31 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-10-30 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-10-27 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-10-26 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-10-25 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-10-24 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-10-23 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-10-20 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-10-19 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-10-18 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-10-17 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-10-16 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-10-13 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-10-12 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-10-11 $13.31 $13.31 $13.31 $13.31 $13.03 0
2023-10-10 $13.31 $13.31 $13.31 $13.31 $13.03 0
2023-10-09 $13.31 $13.31 $13.31 $13.31 $13.03 0
2023-10-06 $13.31 $13.31 $13.31 $13.31 $13.03 0
2023-10-05 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-10-04 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-10-03 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-10-02 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-09-29 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-09-28 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-09-27 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-09-26 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-09-25 $13.31 $13.31 $13.31 $13.31 $13.31 12
2023-09-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-09-21 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-09-20 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-09-19 $12.87 $12.87 $12.87 $12.87 $12.87 100
2023-09-18 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-09-15 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-09-14 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-09-13 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-09-12 $12.45 $12.45 $12.45 $12.45 $12.45 12
2023-09-11 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-09-08 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-09-07 $12.45 $12.45 $12.45 $12.45 $12.45 800
2023-09-06 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-09-05 $12.45 $12.45 $12.45 $12.45 $12.45 29
2023-09-01 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-08-31 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-08-30 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-08-29 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-08-28 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-08-25 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-08-24 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-08-23 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-08-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-08-21 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-08-18 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-08-17 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-08-16 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-08-15 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-08-14 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-08-11 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-08-10 $12.87 $12.87 $12.87 $12.87 $12.87 0
2023-08-09 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-08-08 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-08-07 $12.87 $12.87 $12.87 $12.87 $12.87 0
2023-08-04 $12.87 $12.87 $12.87 $12.87 $12.87 0
2023-08-03 $12.87 $12.87 $12.87 $12.87 $12.87 0
2023-08-02 $12.87 $12.87 $12.87 $12.87 $12.87 0
2023-08-01 $12.87 $12.87 $12.87 $12.87 $12.87 65
2023-07-31 $12.87 $12.87 $12.87 $12.87 $12.87 1
2023-07-28 $12.87 $12.87 $12.87 $12.87 $12.87 20
2023-07-27 $12.45 $12.45 $12.45 $12.45 $12.45 1
2023-07-26 $12.45 $12.45 $12.45 $12.45 $12.45 2
2023-07-25 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-07-24 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-07-21 $12.45 $12.45 $12.45 $12.45 $12.45 20
2023-07-20 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-07-19 $12.45 $12.45 $12.45 $12.45 $12.45 100
2023-07-18 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-07-17 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-07-14 $13.31 $13.31 $13.31 $13.31 $13.31 120
2023-07-13 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-07-12 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-07-11 $12.67 $12.67 $12.67 $12.67 $12.67 5
2023-07-10 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-07-07 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-07-06 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-07-05 $12.67 $12.67 $12.67 $12.67 $12.67 100
2023-07-03 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-06-30 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-06-29 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-06-28 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-06-27 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-06-26 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-06-23 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-06-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-06-21 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-06-20 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-06-16 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-06-15 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-06-14 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-06-13 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-06-12 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-06-09 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-06-08 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-06-07 $12.67 $12.67 $12.67 $12.67 $12.67 597
2023-06-06 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-06-05 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-06-02 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-06-01 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-31 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-30 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-26 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-25 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-24 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-23 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-19 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-18 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-17 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-16 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-15 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-12 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-11 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-10 $12.67 $12.67 $12.67 $12.67 $12.67 100
2023-05-09 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-08 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-05 $12.67 $12.67 $12.67 $12.67 $12.67 4
2023-05-04 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-03 $12.87 $12.87 $12.87 $12.87 $12.87 500
2023-05-02 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-05-01 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-04-28 $12.87 $12.87 $12.87 $12.87 $12.87 3,300
2023-04-27 $13.31 $13.31 $13.31 $13.31 $13.31 1
2023-04-26 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-04-25 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-04-24 $12.87 $12.87 $12.87 $12.87 $12.87 0
2023-04-21 $12.67 $12.67 $12.67 $12.67 $12.67 1
2023-04-20 $12.67 $12.67 $12.67 $12.67 $12.67 1,000
2023-04-19 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-04-18 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-04-17 $13.31 $13.31 $13.31 $13.31 $13.31 39
2023-04-14 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-04-13 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-04-12 $13.31 $13.31 $13.31 $13.31 $13.10 0
2023-04-11 $13.31 $13.31 $13.31 $13.31 $13.10 0
2023-04-10 $13.31 $13.31 $13.31 $13.31 $13.10 0
2023-04-06 $12.88 $12.88 $12.88 $12.88 $12.88 10
2023-04-05 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-04-04 $12.88 $12.88 $12.88 $12.88 $12.88 100
2023-04-03 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-03-31 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-03-30 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-03-29 $12.88 $12.88 $12.88 $12.88 $12.88 10
2023-03-28 $12.88 $12.88 $12.88 $12.88 $12.88 4
2023-03-27 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-03-24 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-03-23 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-03-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-03-21 $12.87 $12.87 $12.87 $12.87 $12.87 17
2023-03-20 $12.88 $12.88 $12.88 $12.88 $12.88 1,800
2023-03-17 $12.88 $12.88 $12.88 $12.88 $12.88 3
2023-03-16 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-03-15 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-03-14 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-03-13 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-03-10 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-03-09 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-03-08 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-03-07 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-03-06 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-03-03 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-03-02 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-03-01 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-02-28 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-02-27 $12.88 $12.88 $12.88 $12.88 $12.88 2
2023-02-24 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-02-23 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-02-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-02-21 $12.88 $12.88 $12.88 $12.88 $12.88 25
2023-02-17 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-02-16 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-02-15 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-02-14 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-02-13 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-02-10 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-02-09 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-02-08 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-02-07 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-02-06 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-02-03 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-02-02 $12.88 $12.88 $12.88 $12.88 $12.88 1
2023-02-01 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-01-31 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-01-30 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-01-27 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-01-26 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-01-25 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-01-24 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-01-23 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-01-20 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-01-19 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-01-18 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-01-17 $13.31 $13.31 $13.31 $13.31 $13.31 0
2023-01-13 $12.87 $12.87 $12.87 $12.87 $12.87 1,251
2023-01-12 $12.88 $12.88 $12.88 $12.88 $12.88 1,500
2023-01-11 $13.31 $13.31 $13.31 $13.31 $13.09 0
2023-01-10 $13.31 $13.31 $13.31 $13.31 $13.09 0
2023-01-09 $13.31 $13.31 $13.31 $13.31 $13.09 0
2023-01-06 $13.31 $13.31 $13.31 $13.31 $13.09 0
2023-01-05 $13.31 $13.31 $13.31 $13.31 $13.09 0
2023-01-04 $13.31 $13.31 $13.31 $13.31 $13.09 0
2023-01-03 $13.31 $13.31 $13.31 $13.31 $13.09 0
2022-12-30 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-12-29 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-12-28 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-12-27 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-12-23 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-12-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-12-21 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-12-20 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-12-19 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-12-16 $13.09 $13.09 $13.09 $13.09 $13.09 6
2022-12-15 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-12-14 $13.09 $13.09 $13.09 $13.09 $13.09 2
2022-12-13 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-12-12 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-12-09 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-12-08 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-12-07 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-12-06 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-12-05 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-12-02 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-12-01 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-30 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-29 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-28 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-25 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-23 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-21 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-18 $13.09 $13.09 $13.09 $13.09 $13.09 153
2022-11-17 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-16 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-15 $13.09 $13.09 $13.09 $13.09 $13.09 4
2022-11-14 $13.09 $13.09 $13.09 $13.09 $13.09 11
2022-11-11 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-10 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-09 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-08 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-07 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-04 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-03 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-02 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-11-01 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-10-31 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-10-28 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-10-27 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-10-26 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-10-25 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-10-24 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-10-21 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-10-20 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-10-19 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-10-18 $13.31 $13.31 $13.31 $13.31 $13.31 700
2022-10-17 $13.31 $13.31 $13.31 $13.31 $13.31 100
2022-10-14 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-10-13 $13.31 $13.31 $13.31 $13.31 $13.31 100
2022-10-12 $13.31 $13.31 $13.31 $13.31 $13.11 0
2022-10-11 $13.31 $13.31 $13.31 $13.31 $13.11 100
2022-10-10 $13.31 $13.31 $13.31 $13.31 $13.11 0
2022-10-07 $13.31 $13.31 $13.31 $13.31 $13.11 0
2022-10-06 $13.31 $13.31 $13.31 $13.31 $13.11 0
2022-10-05 $13.31 $13.31 $13.31 $13.31 $13.11 0
2022-10-04 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-10-03 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-09-30 $13.31 $13.31 $13.31 $13.31 $13.31 4
2022-09-29 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-09-28 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-09-27 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-09-26 $13.31 $13.31 $13.31 $13.31 $13.31 100
2022-09-23 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-09-22 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-09-21 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-09-20 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-09-19 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-09-16 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-09-15 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-09-14 $14.92 $14.92 $14.92 $14.92 $14.92 4
2022-09-13 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-09-12 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-09-09 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-09-08 $14.92 $14.92 $14.92 $14.92 $14.92 10
2022-09-07 $14.92 $14.92 $14.92 $14.92 $14.92 10
2022-09-06 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-09-02 $14.92 $14.92 $14.92 $14.92 $14.92 4
2022-09-01 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-08-31 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-08-30 $14.92 $14.92 $14.92 $14.92 $14.92 100
2022-08-29 $13.83 $13.83 $13.83 $13.83 $13.83 199
2022-08-26 $13.83 $13.83 $13.83 $13.83 $13.83 104
2022-08-25 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-08-24 $16.10 $16.10 $16.10 $16.10 $16.10 1
2022-08-23 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-08-22 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-08-19 $16.10 $16.10 $16.10 $16.10 $16.10 2
2022-08-18 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-08-17 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-08-16 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-08-15 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-08-12 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-08-11 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-08-10 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-08-09 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-08-08 $16.10 $16.10 $16.10 $16.10 $16.10 4
2022-08-05 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-08-04 $16.10 $16.10 $16.10 $16.10 $16.10 30
2022-08-03 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-08-02 $16.10 $16.10 $16.10 $16.10 $16.10 31
2022-08-01 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-07-29 $16.10 $16.10 $16.10 $16.10 $16.10 0
2022-07-28 $16.10 $16.10 $16.10 $16.10 $16.10 100
2022-07-27 $15.10 $15.10 $15.10 $15.10 $15.10 110
2022-07-26 $15.12 $15.12 $15.12 $15.12 $15.12 0
2022-07-25 $15.12 $15.12 $15.12 $15.12 $15.12 100
2022-07-22 $15.67 $15.67 $15.67 $15.67 $15.67 0
2022-07-21 $15.67 $15.67 $15.67 $15.67 $15.67 0
2022-07-20 $15.67 $15.67 $15.67 $15.67 $15.67 0
2022-07-19 $15.67 $15.67 $15.67 $15.67 $15.67 200
2022-07-18 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-07-15 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-07-14 $14.92 $14.92 $14.92 $14.92 $14.92 0
2022-07-13 $14.92 $14.92 $14.92 $14.92 $14.73 0
2022-07-12 $14.92 $14.92 $14.92 $14.92 $14.73 0
2022-07-11 $14.92 $14.92 $14.92 $14.92 $14.73 5
2022-07-08 $14.92 $14.92 $14.92 $14.92 $14.73 0
2022-07-07 $14.92 $14.92 $14.92 $14.92 $14.73 0
2022-07-06 $14.92 $14.92 $14.92 $14.92 $14.73 106
2022-07-05 $16.11 $16.11 $16.11 $16.11 $15.91 1
2022-07-01 $16.11 $16.11 $16.11 $16.11 $15.91 0
2022-06-30 $16.11 $16.11 $16.11 $16.11 $15.91 0
2022-06-29 $16.11 $16.11 $16.11 $16.11 $15.91 0
2022-06-28 $16.11 $16.11 $16.11 $16.11 $15.91 100
2022-06-27 $15.84 $15.84 $15.84 $15.84 $15.63 50
2022-06-24 $15.84 $15.84 $15.84 $15.84 $15.63 0
2022-06-23 $15.84 $15.84 $15.83 $15.84 $15.63 1,100
2022-06-22 $6.80 $6.80 $6.80 $6.80 $6.71 0
2022-06-21 $6.80 $6.80 $6.80 $6.80 $6.71 0
2022-06-17 $6.80 $6.80 $6.80 $6.80 $6.71 0
2022-06-16 $6.80 $6.80 $6.80 $6.80 $6.71 0
2022-06-15 $6.80 $6.80 $6.80 $6.80 $6.71 0
2022-06-14 $6.80 $6.80 $6.80 $6.80 $6.71 0
2022-06-13 $16.87 $16.87 $16.87 $16.87 $16.66 150
2022-06-10 $16.87 $16.87 $16.87 $16.87 $16.66 0
2022-06-09 $16.87 $16.87 $16.87 $16.87 $16.66 150
2022-06-08 $16.88 $16.88 $16.88 $16.88 $16.67 0
2022-06-07 $16.88 $16.88 $16.88 $16.88 $16.67 0
2022-06-06 $16.88 $16.88 $16.88 $16.88 $16.67 0
2022-06-03 $16.88 $16.88 $16.88 $16.88 $16.67 0
2022-06-02 $16.88 $16.88 $16.88 $16.88 $16.67 0
2022-06-01 $16.88 $16.88 $16.88 $16.88 $16.67 0
2022-05-31 $16.88 $16.88 $16.88 $16.88 $16.67 0
2022-05-27 $16.88 $16.88 $16.88 $16.88 $16.67 200
2022-05-26 $15.80 $15.80 $15.80 $15.80 $15.60 975
2022-05-25 $15.00 $15.00 $15.00 $15.00 $14.81 5
2022-05-24 $15.00 $15.00 $15.00 $15.00 $14.81 0
2022-05-23 $15.00 $15.00 $15.00 $15.00 $14.81 0
2022-05-20 $15.00 $15.00 $15.00 $15.00 $14.81 0
2022-05-19 $15.00 $15.00 $15.00 $15.00 $14.81 0
2022-05-18 $15.00 $15.00 $15.00 $15.00 $14.81 95
2022-05-17 $15.75 $15.75 $14.99 $15.00 $14.81 580
2022-05-16 $6.00 $6.00 $5.80 $5.80 $5.73 10,300
2022-05-13 $15.35 $15.35 $15.35 $15.35 $15.16 100
2022-05-12 $15.35 $15.35 $15.35 $15.35 $15.16 0
2022-05-11 $15.35 $15.35 $15.35 $15.35 $15.16 0
2022-05-10 $15.35 $15.35 $15.35 $15.35 $15.16 100
2022-05-09 $15.95 $15.95 $15.95 $15.95 $15.75 154
2022-05-06 $15.71 $15.71 $15.71 $15.71 $15.51 0
2022-05-05 $15.71 $15.71 $15.71 $15.71 $15.51 0
2022-05-04 $15.71 $15.71 $15.71 $15.71 $15.51 0
2022-05-03 $15.71 $15.71 $15.71 $15.71 $15.51 0
2022-05-02 $15.71 $15.71 $15.71 $15.71 $15.51 0
2022-04-29 $15.71 $15.71 $15.71 $15.71 $15.51 0
2022-04-28 $15.71 $15.71 $15.71 $15.71 $15.51 0
2022-04-27 $15.70 $15.71 $15.70 $15.71 $15.51 350
2022-04-26 $15.53 $15.53 $15.53 $15.53 $15.33 0
2022-04-25 $15.53 $15.53 $15.53 $15.53 $15.33 50
2022-04-22 $15.53 $15.53 $15.53 $15.53 $15.33 50
2022-04-21 $15.53 $15.53 $15.53 $15.53 $15.33 0
2022-04-20 $15.53 $15.53 $15.53 $15.53 $15.33 0
2022-04-19 $15.53 $15.53 $15.53 $15.53 $15.33 25
2022-04-18 $15.53 $15.53 $15.53 $15.53 $15.33 1
2022-04-14 $15.53 $15.53 $15.53 $15.53 $15.33 0
2022-04-13 $15.53 $15.53 $15.53 $15.53 $15.33 0
2022-04-12 $15.53 $15.53 $15.53 $15.53 $15.14 0
2022-04-11 $15.53 $15.53 $15.53 $15.53 $15.14 0
2022-04-08 $15.53 $15.53 $15.53 $15.53 $15.14 0
2022-04-07 $15.53 $15.53 $15.53 $15.53 $15.14 218
2022-04-06 $15.95 $15.95 $15.95 $15.95 $15.55 10
2022-04-05 $15.95 $15.95 $15.95 $15.95 $15.55 0
2022-04-04 $15.95 $15.95 $15.95 $15.95 $15.55 14
2022-04-01 $15.95 $15.95 $15.95 $15.95 $15.55 0
2022-03-31 $15.95 $15.95 $15.95 $15.95 $15.55 50
2022-03-30 $15.95 $15.95 $15.95 $15.95 $15.55 400
2022-03-29 $15.00 $15.00 $15.00 $15.00 $14.62 0
2022-03-28 $15.00 $15.00 $15.00 $15.00 $14.62 0
2022-03-25 $15.00 $15.00 $15.00 $15.00 $14.62 0
2022-03-24 $15.00 $15.00 $15.00 $15.00 $14.62 100
2022-03-23 $14.25 $14.25 $14.25 $14.25 $13.90 0
2022-03-22 $14.25 $14.25 $14.25 $14.25 $13.90 0
2022-03-21 $14.25 $14.25 $14.25 $14.25 $13.90 0
2022-03-18 $14.25 $14.26 $14.25 $14.26 $13.90 801
2022-03-17 $14.33 $14.33 $14.33 $14.33 $13.97 0
2022-03-16 $14.33 $14.33 $14.33 $14.33 $13.97 0
2022-03-15 $14.33 $14.33 $14.33 $14.33 $13.97 0
2022-03-14 $14.33 $14.33 $14.33 $14.33 $13.97 0
2022-03-11 $14.33 $14.33 $14.33 $14.33 $13.97 0
2022-03-10 $14.33 $14.33 $14.33 $14.33 $13.97 0
2022-03-09 $14.33 $14.33 $14.33 $14.33 $13.97 0
2022-03-08 $14.33 $14.33 $14.33 $14.33 $13.97 10
2022-03-07 $14.33 $14.33 $14.33 $14.33 $13.97 0
2022-03-04 $14.33 $14.33 $14.33 $14.33 $13.97 0
2022-03-03 $14.34 $14.34 $14.33 $14.33 $13.97 250
2022-03-02 $14.92 $14.92 $14.92 $14.92 $14.54 0
2022-03-01 $14.92 $14.92 $14.92 $14.92 $14.54 300
2022-02-28 $13.98 $13.98 $13.98 $13.98 $13.63 80
2022-02-25 $13.98 $13.98 $13.98 $13.98 $13.63 0
2022-02-24 $13.98 $13.98 $13.98 $13.98 $13.63 300
2022-02-23 $13.62 $13.62 $13.45 $13.45 $13.11 501
2022-02-22 $13.98 $13.98 $13.98 $13.98 $13.63 308
2022-02-18 $14.00 $14.00 $14.00 $14.00 $13.65 29
2022-02-17 $14.00 $14.00 $14.00 $14.00 $13.65 0
2022-02-16 $14.00 $14.00 $14.00 $14.00 $13.65 1,400
2022-02-15 $14.00 $14.02 $14.00 $14.02 $13.67 1,215
2022-02-14 $14.03 $14.03 $14.03 $14.03 $13.68 805
2022-02-11 $14.05 $14.05 $14.05 $14.05 $13.70 0
2022-02-10 $14.05 $14.05 $14.05 $14.05 $13.70 0
2022-02-09 $14.05 $14.05 $14.05 $14.05 $13.70 0
2022-02-08 $14.05 $14.05 $14.05 $14.05 $13.70 1,000
2022-02-07 $13.66 $13.66 $13.66 $13.66 $13.32 1
2022-02-04 $13.66 $13.66 $13.66 $13.66 $13.32 0
2022-02-03 $13.66 $13.66 $13.66 $13.66 $13.32 0
2022-02-02 $13.66 $13.66 $13.66 $13.66 $13.32 0
2022-02-01 $13.66 $13.66 $13.66 $13.66 $13.32 0
2022-01-31 $13.66 $13.66 $13.66 $13.66 $13.32 163
2022-01-28 $13.08 $13.08 $13.08 $13.08 $12.75 0
2022-01-27 $13.08 $13.08 $13.08 $13.08 $12.75 40
2022-01-26 $13.08 $13.08 $13.08 $13.08 $12.75 744
2022-01-25 $13.33 $13.33 $13.33 $13.33 $13.00 0
2022-01-24 $13.33 $13.33 $13.33 $13.33 $13.00 0
2022-01-21 $13.33 $13.33 $13.33 $13.33 $13.00 0
2022-01-20 $13.33 $13.33 $13.33 $13.33 $13.00 210
2022-01-19 $13.90 $13.90 $13.90 $13.90 $13.55 0
2022-01-18 $13.90 $13.90 $13.90 $13.90 $13.55 0
2022-01-14 $13.90 $13.90 $13.90 $13.90 $13.55 7
2022-01-13 $13.90 $13.90 $13.90 $13.90 $13.55 0
2022-01-12 $13.90 $13.90 $13.90 $13.90 $13.36 0
2022-01-11 $13.90 $13.90 $13.90 $13.90 $13.36 300
2022-01-10 $13.74 $13.74 $13.74 $13.74 $13.21 47
2022-01-07 $13.74 $13.74 $13.74 $13.74 $13.21 0
2022-01-06 $13.74 $13.74 $13.74 $13.74 $13.21 0
2022-01-05 $13.74 $13.74 $13.74 $13.74 $13.21 2
2022-01-04 $13.74 $13.74 $13.74 $13.74 $13.21 200
2022-01-03 $12.40 $12.40 $12.40 $12.40 $11.92 0
2021-12-31 $12.40 $12.40 $12.40 $12.40 $11.92 1,360
2021-12-30 $12.40 $12.40 $12.40 $12.40 $11.92 0
2021-12-29 $12.40 $12.40 $12.40 $12.40 $11.92 0
2021-12-28 $12.40 $12.40 $12.40 $12.40 $11.92 0
2021-12-27 $12.40 $12.40 $12.40 $12.40 $11.92 0
2021-12-23 $12.35 $12.40 $12.35 $12.40 $11.92 1,360
2021-12-22 $6.00 $6.00 $6.00 $6.00 $5.77 80
2021-12-21 $6.00 $6.00 $6.00 $6.00 $5.77 0
2021-12-20 $12.32 $12.32 $12.32 $12.32 $11.84 10
2021-12-17 $12.32 $12.32 $12.32 $12.32 $11.84 10
2021-12-16 $12.32 $12.32 $12.32 $12.32 $11.84 0
2021-12-15 $12.32 $12.32 $12.32 $12.32 $11.84 0
2021-12-14 $12.66 $12.67 $12.13 $12.32 $11.84 9,450
2021-12-13 $13.04 $13.04 $13.04 $13.04 $12.54 0
2021-12-10 $13.04 $13.04 $13.04 $13.04 $12.54 0
2021-12-09 $13.04 $13.04 $13.04 $13.04 $12.54 0
2021-12-08 $13.04 $13.04 $13.04 $13.04 $12.54 0
2021-12-07 $13.04 $13.04 $13.04 $13.04 $12.54 0
2021-12-06 $13.04 $13.04 $13.04 $13.04 $12.54 200
2021-12-03 $13.49 $13.49 $13.49 $13.49 $12.97 40
2021-12-02 $13.25 $13.49 $13.25 $13.49 $12.97 9,580
2021-12-01 $12.72 $12.72 $12.72 $12.72 $12.23 0
2021-11-30 $12.68 $12.73 $12.68 $12.72 $12.23 2,000
2021-11-29 $12.00 $12.00 $12.00 $12.00 $11.53 0
2021-11-26 $12.00 $12.00 $12.00 $12.00 $11.53 0
2021-11-24 $12.00 $12.00 $12.00 $12.00 $11.53 0
2021-11-23 $12.00 $12.00 $12.00 $12.00 $11.53 0
2021-11-22 $12.00 $12.00 $12.00 $12.00 $11.53 800
2021-11-19 $12.06 $12.06 $12.00 $12.00 $11.53 738
2021-11-18 $12.29 $12.30 $12.29 $12.30 $11.82 292
2021-11-17 $12.32 $12.32 $12.07 $12.27 $11.79 621
2021-11-16 $12.34 $12.34 $12.34 $12.34 $11.86 0
2021-11-15 $12.34 $12.34 $12.34 $12.34 $11.86 820
2021-11-12 $13.50 $13.50 $13.50 $13.50 $12.98 10
2021-11-11 $13.50 $13.50 $13.50 $13.50 $12.98 10
2021-11-10 $13.50 $13.50 $13.50 $13.50 $12.98 0
2021-11-09 $13.24 $13.24 $13.24 $13.24 $12.73 605
2021-11-08 $13.25 $13.25 $13.24 $13.24 $12.73 605
2021-11-05 $13.26 $13.26 $13.26 $13.26 $12.74 120
2021-11-04 $13.10 $13.10 $13.09 $13.09 $12.58 370
2021-11-03 $13.86 $13.86 $13.86 $13.86 $13.32 1
2021-11-02 $13.86 $13.86 $13.86 $13.86 $13.32 1,000
2021-11-01 $13.88 $13.88 $13.86 $13.86 $13.32 1,000
2021-10-29 $13.91 $13.91 $13.91 $13.91 $13.37 101
2021-10-28 $13.76 $13.85 $13.76 $13.85 $13.31 201
2021-10-27 $13.61 $13.61 $13.41 $13.41 $12.89 1,203
2021-10-26 $13.55 $13.55 $13.55 $13.55 $13.02 0
2021-10-25 $13.55 $13.55 $13.55 $13.55 $13.02 10
2021-10-22 $13.55 $13.55 $13.55 $13.55 $13.02 206
2021-10-21 $12.45 $12.45 $12.45 $12.45 $11.97 50
2021-10-20 $12.45 $12.45 $12.45 $12.45 $11.97 0
2021-10-19 $12.44 $12.45 $12.44 $12.45 $11.97 800
2021-10-18 $12.45 $12.45 $12.45 $12.45 $11.97 1,238
2021-10-15 $12.48 $12.48 $12.48 $12.48 $11.99 100
2021-10-14 $12.70 $12.70 $12.70 $12.70 $12.21 0
2021-10-13 $12.70 $12.70 $12.70 $12.70 $12.02 0
2021-10-12 $12.70 $12.70 $12.70 $12.70 $12.02 21
2021-10-11 $12.70 $12.70 $12.70 $12.70 $12.02 0
2021-10-08 $12.70 $12.70 $12.70 $12.70 $12.02 0
2021-10-07 $12.70 $12.70 $12.70 $12.70 $12.02 1
2021-10-06 $12.70 $12.70 $12.70 $12.70 $12.02 0
2021-10-05 $12.70 $12.70 $12.70 $12.70 $12.02 0
2021-10-04 $12.95 $12.95 $12.70 $12.70 $12.02 530
2021-10-01 $11.69 $11.69 $11.69 $11.69 $11.06 0
2021-09-30 $11.69 $11.69 $11.69 $11.69 $11.06 0
2021-09-29 $11.69 $11.69 $11.69 $11.69 $11.06 0
2021-09-28 $11.69 $11.69 $11.69 $11.69 $11.06 1
2021-09-27 $11.69 $11.69 $11.69 $11.69 $11.06 10
2021-09-24 $11.99 $11.99 $11.69 $11.69 $11.06 400
2021-09-23 $11.46 $11.46 $11.46 $11.46 $10.84 44
2021-09-22 $11.46 $11.46 $11.46 $11.46 $10.84 0
2021-09-21 $11.46 $11.46 $11.46 $11.46 $10.84 0
2021-09-20 $11.46 $11.46 $11.46 $11.46 $10.84 205
2021-09-17 $11.78 $11.78 $11.78 $11.78 $11.15 60
2021-09-16 $11.78 $11.78 $11.78 $11.78 $11.15 0
2021-09-15 $11.78 $11.78 $11.78 $11.78 $11.15 11
2021-09-14 $11.78 $11.78 $11.78 $11.78 $11.15 0
2021-09-13 $11.78 $11.78 $11.78 $11.78 $11.15 100
2021-09-10 $11.26 $11.26 $11.26 $11.26 $10.66 0
2021-09-09 $11.26 $11.26 $11.26 $11.26 $10.66 0
2021-09-08 $11.26 $11.26 $11.26 $11.26 $10.66 80
2021-09-07 $11.26 $11.26 $11.26 $11.26 $10.66 1
2021-09-03 $11.26 $11.26 $11.26 $11.26 $10.66 1
2021-09-02 $11.26 $11.26 $11.26 $11.26 $10.66 12
2021-09-01 $11.26 $11.26 $11.26 $11.26 $10.66 0
2021-08-31 $11.26 $11.26 $11.26 $11.26 $10.66 1,501
2021-08-30 $11.26 $11.26 $11.26 $11.26 $10.66 0
2021-08-27 $11.40 $11.40 $11.26 $11.26 $10.66 510
2021-08-26 $11.31 $11.31 $11.31 $11.31 $10.70 0
2021-08-25 $11.31 $11.31 $11.31 $11.31 $10.70 165
2021-08-24 $10.92 $10.92 $10.92 $10.92 $10.33 50
2021-08-23 $10.92 $10.92 $10.92 $10.92 $10.33 0
2021-08-20 $10.92 $10.92 $10.92 $10.92 $10.33 100
2021-08-19 $10.91 $10.91 $10.91 $10.91 $10.32 500
2021-08-18 $11.79 $11.79 $11.79 $11.79 $11.16 0
2021-08-17 $11.79 $11.79 $11.79 $11.79 $11.16 4
2021-08-16 $11.79 $11.79 $11.79 $11.79 $11.16 0
2021-08-13 $11.79 $11.79 $11.79 $11.79 $11.16 0
2021-08-12 $11.79 $11.79 $11.79 $11.79 $11.16 29
2021-08-11 $11.79 $11.79 $11.79 $11.79 $11.16 0
2021-08-10 $11.79 $11.79 $11.79 $11.79 $11.16 0
2021-08-09 $11.79 $11.79 $11.79 $11.79 $11.16 0
2021-08-06 $11.74 $11.79 $11.74 $11.79 $11.16 250
2021-08-05 $11.81 $11.81 $11.81 $11.81 $11.17 1
2021-08-04 $11.81 $11.81 $11.81 $11.81 $11.17 100
2021-08-03 $11.42 $11.42 $11.42 $11.42 $10.81 111
2021-08-02 $10.29 $10.29 $10.29 $10.29 $9.74 0
2021-07-30 $10.29 $10.29 $10.29 $10.29 $9.74 23
2021-07-29 $10.29 $10.29 $10.29 $10.29 $9.74 0
2021-07-28 $10.29 $10.29 $10.29 $10.29 $9.74 10
2021-07-27 $10.29 $10.29 $10.29 $10.29 $9.74 100
2021-07-26 $10.19 $10.19 $10.19 $10.19 $9.65 0
2021-07-23 $10.19 $10.19 $10.19 $10.19 $9.65 1
2021-07-22 $10.19 $10.19 $10.19 $10.19 $9.65 0
2021-07-21 $10.19 $10.19 $10.19 $10.19 $9.65 1
2021-07-20 $10.19 $10.19 $10.19 $10.19 $9.65 270
2021-07-19 $10.13 $10.13 $10.13 $10.13 $9.58 4
2021-07-16 $10.13 $10.13 $10.13 $10.13 $9.58 211
2021-07-15 $9.69 $9.69 $9.69 $9.69 $9.17 2
2021-07-14 $9.90 $9.90 $9.90 $9.90 $9.18 2
2021-07-13 $9.90 $9.90 $9.90 $9.90 $9.18 2
2021-07-12 $9.90 $9.90 $9.90 $9.90 $9.18 0
2021-07-09 $9.90 $9.90 $9.90 $9.90 $9.18 0
2021-07-08 $9.90 $9.90 $9.90 $9.90 $9.18 1
2021-07-07 $9.90 $9.90 $9.90 $9.90 $9.18 0
2021-07-06 $9.90 $9.90 $9.90 $9.90 $9.18 11
2021-07-02 $9.81 $9.95 $9.81 $9.90 $9.18 765
2021-07-01 $9.25 $9.25 $9.25 $9.25 $8.58 400
2021-06-30 $9.25 $9.25 $9.25 $9.25 $8.58 2
2021-06-29 $9.25 $9.25 $9.25 $9.25 $8.58 0
2021-06-28 $9.68 $9.68 $9.25 $9.25 $8.58 2,065
2021-06-25 $9.70 $9.70 $9.70 $9.70 $8.99 2
2021-06-24 $9.70 $9.70 $9.70 $9.70 $8.99 0
2021-06-23 $9.70 $9.70 $9.70 $9.70 $8.99 11
2021-06-22 $9.66 $9.70 $9.59 $9.70 $8.99 1,751
2021-06-21 $9.64 $9.64 $9.64 $9.64 $8.94 110
2021-06-18 $9.65 $9.65 $9.65 $9.65 $8.95 0
2021-06-17 $9.65 $9.65 $9.65 $9.65 $8.95 0
2021-06-16 $9.65 $9.65 $9.65 $9.65 $8.95 99
2021-06-15 $9.70 $9.70 $9.65 $9.65 $8.95 245
2021-06-14 $9.65 $9.67 $9.65 $9.67 $8.96 200
2021-06-11 $9.66 $9.66 $9.66 $9.66 $8.96 0
2021-06-10 $9.66 $9.66 $9.66 $9.66 $8.96 0
2021-06-09 $9.66 $9.66 $9.66 $9.66 $8.96 0
2021-06-08 $9.66 $9.66 $9.66 $9.66 $8.96 50
2021-06-07 $9.63 $9.66 $9.63 $9.66 $8.96 391
2021-06-04 $9.65 $9.65 $9.65 $9.65 $8.95 0
2021-06-03 $9.65 $9.65 $9.65 $9.65 $8.95 0
2021-06-02 $9.59 $9.65 $9.59 $9.65 $8.95 440
2021-06-01 $8.34 $8.34 $8.34 $8.34 $7.73 20
2021-05-28 $8.34 $8.34 $8.34 $8.34 $7.73 0
2021-05-27 $8.34 $8.34 $8.34 $8.34 $7.73 0
2021-05-26 $8.34 $8.34 $8.34 $8.34 $7.73 0
2021-05-25 $8.34 $8.34 $8.34 $8.34 $7.73 0
2021-05-24 $8.34 $8.34 $8.34 $8.34 $7.73 0
2021-05-21 $8.34 $8.34 $8.34 $8.34 $7.73 0
2021-05-20 $8.34 $8.34 $8.34 $8.34 $7.73 0
2021-05-19 $8.34 $8.34 $8.34 $8.34 $7.73 0
2021-05-18 $8.34 $8.34 $8.34 $8.34 $7.73 0
2021-05-17 $8.34 $8.34 $8.34 $8.34 $7.73 3
2021-05-14 $8.34 $8.34 $8.34 $8.34 $7.73 0
2021-05-13 $8.34 $8.34 $8.34 $8.34 $7.73 0
2021-05-12 $8.34 $8.34 $8.34 $8.34 $7.73 10
2021-05-11 $8.34 $8.34 $8.34 $8.34 $7.73 300
2021-05-10 $8.53 $8.53 $8.53 $8.53 $7.91 0
2021-05-07 $8.53 $8.53 $8.53 $8.53 $7.91 0
2021-05-06 $8.53 $8.53 $8.53 $8.53 $7.91 0
2021-05-05 $8.53 $8.53 $8.53 $8.53 $7.91 0
2021-05-04 $8.53 $8.53 $8.53 $8.53 $7.91 0
2021-05-03 $8.53 $8.53 $8.53 $8.53 $7.91 200
2021-04-30 $8.00 $8.00 $8.00 $8.00 $7.42 15
2021-04-29 $8.00 $8.00 $8.00 $8.00 $7.42 0
2021-04-28 $8.00 $8.00 $8.00 $8.00 $7.42 0
2021-04-27 $8.00 $8.00 $8.00 $8.00 $7.42 0
2021-04-26 $8.00 $8.00 $8.00 $8.00 $7.42 20
2021-04-23 $8.00 $8.00 $8.00 $8.00 $7.42 10
2021-04-22 $8.00 $8.00 $8.00 $8.00 $7.42 0
2021-04-21 $8.00 $8.00 $8.00 $8.00 $7.42 30
2021-04-20 $8.00 $8.00 $8.00 $8.00 $7.42 0
2021-04-19 $8.00 $8.00 $8.00 $8.00 $7.42 10
2021-04-16 $8.00 $8.00 $8.00 $8.00 $7.42 323
2021-04-15 $8.75 $8.75 $8.75 $8.75 $8.12 0
2021-04-14 $8.75 $8.75 $8.75 $8.75 $7.94 23
2021-04-13 $8.75 $8.75 $8.75 $8.75 $7.94 65
2021-04-12 $8.79 $8.79 $8.75 $8.75 $7.94 769
2021-04-09 $8.61 $8.61 $8.40 $8.40 $7.62 6,230
2021-04-08 $8.58 $8.75 $8.58 $8.61 $7.80 6,000
2021-04-07 $8.57 $8.57 $8.57 $8.57 $7.77 20
2021-04-06 $8.57 $8.57 $8.57 $8.57 $7.77 10
2021-04-05 $8.23 $8.57 $7.71 $8.57 $7.77 2,630
2021-04-01 $8.52 $8.52 $8.52 $8.52 $7.72 210
2021-03-31 $7.94 $7.94 $7.94 $7.94 $7.20 200
2021-03-30 $7.94 $7.94 $7.94 $7.94 $7.20 5
2021-03-29 $7.94 $7.94 $7.94 $7.94 $7.20 120
2021-03-26 $7.93 $7.93 $7.91 $7.91 $7.17 400
2021-03-25 $7.66 $7.66 $7.66 $7.66 $6.94 160
2021-03-24 $7.95 $7.95 $7.95 $7.95 $7.20 2
2021-03-23 $7.96 $7.96 $7.95 $7.95 $7.20 320
2021-03-22 $7.80 $7.80 $7.80 $7.80 $7.07 100
2021-03-19 $7.97 $7.97 $7.97 $7.97 $7.22 0
2021-03-18 $7.97 $7.97 $7.97 $7.97 $7.22 120
2021-03-17 $7.97 $7.97 $7.97 $7.97 $7.22 0
2021-03-16 $7.97 $7.97 $7.97 $7.97 $7.22 200
2021-03-15 $7.58 $7.58 $7.58 $7.58 $6.87 5
2021-03-12 $7.58 $7.58 $7.58 $7.58 $6.87 0
2021-03-11 $7.58 $7.58 $7.58 $7.58 $6.87 140
2021-03-10 $7.58 $7.58 $7.58 $7.58 $6.87 0
2021-03-09 $7.58 $7.58 $7.58 $7.58 $6.87 0
2021-03-08 $7.58 $7.58 $7.58 $7.58 $6.87 1,020
2021-03-05 $7.30 $7.30 $7.30 $7.30 $6.62 7
2021-03-04 $7.30 $7.30 $7.30 $7.30 $6.62 0
2021-03-03 $7.30 $7.30 $7.30 $7.30 $6.62 0
2021-03-02 $7.30 $7.30 $7.30 $7.30 $6.62 400
2021-03-01 $7.41 $7.42 $7.41 $7.42 $6.73 1,006
2021-02-26 $7.20 $7.20 $7.20 $7.20 $6.52 170
2021-02-25 $6.94 $6.94 $6.94 $6.94 $6.29 25
2021-02-24 $6.94 $6.94 $6.94 $6.94 $6.29 0
2021-02-23 $6.94 $6.94 $6.94 $6.94 $6.29 25
2021-02-22 $6.94 $6.94 $6.94 $6.94 $6.29 0
2021-02-19 $7.20 $7.20 $6.94 $6.94 $6.29 750
2021-02-18 $7.30 $7.30 $7.30 $7.30 $6.62 100
2021-02-17 $7.61 $7.61 $7.61 $7.61 $6.90 120
2021-02-16 $7.61 $7.61 $7.61 $7.61 $6.90 0
2021-02-12 $7.61 $7.61 $7.61 $7.61 $6.90 0
2021-02-11 $7.61 $7.61 $7.61 $7.61 $6.89 0
2021-02-10 $6.91 $6.91 $6.91 $6.91 $6.26 14,857
2021-02-09 $6.91 $6.91 $6.91 $6.91 $6.26 0
2021-02-08 $7.38 $7.38 $6.91 $6.91 $6.26 14,857
2021-02-05 $7.68 $7.68 $7.68 $7.68 $6.97 0
2021-02-04 $7.68 $7.68 $7.68 $7.68 $6.97 38
2021-02-03 $7.68 $7.68 $7.68 $7.68 $6.97 300
2021-02-02 $7.54 $7.54 $7.54 $7.54 $6.84 0
2021-02-01 $7.54 $7.54 $7.54 $7.54 $6.84 0
2021-01-29 $7.54 $7.54 $7.54 $7.54 $6.84 72
2021-01-28 $7.54 $7.54 $7.54 $7.54 $6.84 186
2021-01-27 $7.28 $7.28 $7.28 $7.28 $6.60 22
2021-01-26 $7.28 $7.28 $7.28 $7.28 $6.60 0
2021-01-25 $7.28 $7.28 $7.28 $7.28 $6.60 205
2021-01-22 $7.42 $7.42 $7.42 $7.42 $6.72 0
2021-01-21 $7.42 $7.42 $7.42 $7.42 $6.72 0
2021-01-20 $7.42 $7.42 $7.42 $7.42 $6.72 0
2021-01-19 $7.42 $7.42 $7.42 $7.42 $6.72 200
2021-01-15 $7.45 $7.45 $7.45 $7.45 $6.75 400
2021-01-14 $7.13 $7.13 $7.13 $7.13 $6.47 10
2021-01-13 $7.13 $7.13 $7.13 $7.13 $6.29 0
2021-01-12 $7.13 $7.13 $7.13 $7.13 $6.29 0
2021-01-11 $7.13 $7.13 $7.13 $7.13 $6.29 10
2021-01-08 $7.13 $7.13 $7.13 $7.13 $6.29 5
2021-01-07 $7.13 $7.13 $7.13 $7.13 $6.29 0
2021-01-06 $7.13 $7.13 $7.13 $7.13 $6.29 0
2021-01-05 $7.13 $7.13 $7.13 $7.13 $6.29 80
2021-01-04 $7.13 $7.13 $7.13 $7.13 $6.29 0
2020-12-31 $7.13 $7.13 $7.13 $7.13 $6.29 120
2020-12-30 $7.02 $7.02 $7.02 $7.02 $6.20 100
2020-12-29 $6.93 $6.93 $6.93 $6.93 $6.11 1,003
2020-12-28 $6.93 $6.93 $6.93 $6.93 $6.11 0
2020-12-24 $6.93 $6.93 $6.93 $6.93 $6.11 0
2020-12-23 $6.93 $6.93 $6.93 $6.93 $6.11 0
2020-12-22 $6.93 $6.93 $6.93 $6.93 $6.11 1,001
2020-12-21 $6.94 $6.94 $6.94 $6.94 $6.12 0
2020-12-18 $6.94 $6.94 $6.94 $6.94 $6.12 0
2020-12-17 $6.94 $6.94 $6.94 $6.94 $6.12 0
2020-12-16 $6.94 $6.94 $6.94 $6.94 $6.12 0
2020-12-15 $6.94 $6.94 $6.94 $6.94 $6.12 100
2020-12-14 $6.84 $6.84 $6.84 $6.84 $6.04 0
2020-12-11 $6.84 $6.84 $6.84 $6.84 $6.04 10
2020-12-10 $6.87 $6.87 $6.84 $6.84 $6.04 1,660
2020-12-09 $6.99 $6.99 $6.99 $6.99 $6.17 5
2020-12-08 $6.99 $6.99 $6.99 $6.99 $6.17 0
2020-12-07 $6.99 $6.99 $6.99 $6.99 $6.17 0
2020-12-04 $6.99 $6.99 $6.99 $6.99 $6.17 0
2020-12-03 $6.99 $6.99 $6.99 $6.99 $6.17 6,480
2020-12-02 $6.68 $7.00 $6.68 $6.99 $6.17 4,050
2020-12-01 $6.54 $6.54 $6.52 $6.52 $5.75 280
2020-11-30 $6.41 $6.41 $6.41 $6.41 $5.66 0
2020-11-27 $6.41 $6.41 $6.41 $6.41 $5.66 0
2020-11-25 $6.47 $6.47 $6.41 $6.41 $5.66 200
2020-11-24 $5.93 $5.93 $5.93 $5.93 $5.23 0
2020-11-23 $5.93 $5.93 $5.93 $5.93 $5.23 0
2020-11-20 $5.93 $5.93 $5.93 $5.93 $5.23 200
2020-11-19 $5.57 $5.57 $5.57 $5.57 $4.91 45
2020-11-18 $5.57 $5.57 $5.57 $5.57 $4.91 400
2020-11-17 $5.36 $5.36 $5.36 $5.36 $4.73 0
2020-11-16 $5.36 $5.36 $5.36 $5.36 $4.73 0
2020-11-13 $5.55 $5.55 $5.36 $5.36 $4.73 400
2020-11-12 $5.49 $5.49 $5.49 $5.49 $4.84 0
2020-11-11 $5.49 $5.49 $5.49 $5.49 $4.84 0
2020-11-10 $5.49 $5.49 $5.49 $5.49 $4.84 1,100
2020-11-09 $5.49 $5.49 $5.45 $5.45 $4.81 1,000
2020-11-06 $6.39 $6.39 $6.39 $6.39 $5.64 0
2020-11-05 $6.39 $6.39 $6.39 $6.39 $5.64 0
2020-11-04 $6.39 $6.39 $6.39 $6.39 $5.64 0
2020-11-03 $6.39 $6.39 $6.39 $6.39 $5.64 2
2020-11-02 $6.39 $6.39 $6.39 $6.39 $5.64 0
2020-10-30 $6.39 $6.39 $6.39 $6.39 $5.64 1
2020-10-29 $6.39 $6.39 $6.39 $6.39 $5.64 0
2020-10-28 $6.39 $6.39 $6.39 $6.39 $5.64 0
2020-10-27 $6.39 $6.39 $6.39 $6.39 $5.64 0
2020-10-26 $6.39 $6.39 $6.39 $6.39 $5.64 0
2020-10-23 $6.39 $6.39 $6.39 $6.39 $5.64 0
2020-10-22 $6.39 $6.39 $6.39 $6.39 $5.64 0
2020-10-21 $6.39 $6.39 $6.39 $6.39 $5.64 0
2020-10-20 $6.39 $6.39 $6.39 $6.39 $5.64 0
2020-10-19 $6.39 $6.39 $6.39 $6.39 $5.64 0
2020-10-16 $6.39 $6.39 $6.39 $6.39 $5.64 0
2020-10-15 $6.39 $6.39 $6.39 $6.39 $5.64 0
2020-10-14 $6.39 $6.39 $6.39 $6.39 $5.48 10
2020-10-13 $6.39 $6.39 $6.39 $6.39 $5.48 0
2020-10-12 $6.39 $6.39 $6.39 $6.39 $5.48 0
2020-10-09 $6.39 $6.39 $6.39 $6.39 $5.48 0
2020-10-08 $6.39 $6.39 $6.39 $6.39 $5.48 150
2020-10-07 $6.41 $6.41 $6.41 $6.41 $5.49 0
2020-10-06 $6.41 $6.41 $6.41 $6.41 $5.49 100
2020-10-05 $6.41 $6.41 $6.41 $6.41 $5.50 0
2020-10-02 $6.41 $6.41 $6.41 $6.41 $5.50 0
2020-10-01 $6.41 $6.41 $6.41 $6.41 $5.50 4
2020-09-30 $6.41 $6.41 $6.41 $6.41 $5.50 20
2020-09-29 $6.41 $6.41 $6.41 $6.41 $5.50 350
2020-09-28 $6.38 $6.38 $6.38 $6.38 $5.46 0
2020-09-25 $6.11 $6.41 $5.97 $6.38 $5.46 1,350
2020-09-24 $6.63 $6.63 $6.63 $6.63 $5.68 0
2020-09-23 $6.63 $6.63 $6.63 $6.63 $5.68 0
2020-09-22 $6.63 $6.63 $6.63 $6.63 $5.68 0
2020-09-21 $6.63 $6.63 $6.63 $6.63 $5.68 0
2020-09-18 $6.63 $6.63 $6.63 $6.63 $5.68 24
2020-09-17 $6.63 $6.63 $6.63 $6.63 $5.68 0
2020-09-16 $6.63 $6.63 $6.63 $6.63 $5.68 0
2020-09-15 $6.63 $6.63 $6.63 $6.63 $5.68 0
2020-09-14 $6.63 $6.63 $6.63 $6.63 $5.68 10
2020-09-11 $6.63 $6.63 $6.63 $6.63 $5.68 0
2020-09-10 $6.63 $6.63 $6.63 $6.63 $5.68 0
2020-09-09 $6.63 $6.63 $6.63 $6.63 $5.68 10
2020-09-08 $6.63 $6.63 $6.63 $6.63 $5.68 0
2020-09-04 $6.63 $6.63 $6.63 $6.63 $5.68 20
2020-09-03 $6.63 $6.63 $6.63 $6.63 $5.68 0
2020-09-02 $6.63 $6.63 $6.63 $6.63 $5.68 0
2020-09-01 $6.63 $6.63 $6.63 $6.63 $5.68 0
2020-08-31 $6.63 $6.63 $6.63 $6.63 $5.68 0
2020-08-28 $6.63 $6.63 $6.63 $6.63 $5.68 3
2020-08-27 $6.63 $6.63 $6.63 $6.63 $5.68 0
2020-08-26 $6.63 $6.63 $6.63 $6.63 $5.68 0
2020-08-25 $6.63 $6.63 $6.63 $6.63 $5.68 1
2020-08-24 $6.63 $6.63 $6.63 $6.63 $5.68 0
2020-08-21 $6.63 $6.63 $6.63 $6.63 $5.68 50
2020-08-20 $6.63 $6.63 $6.63 $6.63 $5.68 0
2020-08-19 $6.63 $6.63 $6.63 $6.63 $5.68 0
2020-08-18 $6.63 $6.63 $6.63 $6.63 $5.68 0
2020-08-17 $6.63 $6.63 $6.63 $6.63 $5.68 0
2020-08-14 $6.63 $6.63 $6.63 $6.63 $5.68 200
2020-08-13 $6.70 $6.70 $6.70 $6.70 $5.74 0
2020-08-12 $6.70 $6.70 $6.70 $6.70 $5.74 150
2020-08-11 $6.70 $6.76 $6.70 $6.76 $5.80 1,600
2020-08-10 $6.08 $6.08 $6.08 $6.08 $5.21 0
2020-08-07 $6.08 $6.08 $6.08 $6.08 $5.21 0
2020-08-06 $6.08 $6.08 $6.08 $6.08 $5.21 0
2020-08-05 $6.08 $6.08 $6.08 $6.08 $5.21 0
2020-08-04 $6.08 $6.08 $6.08 $6.08 $5.21 1
2020-08-03 $6.08 $6.08 $6.08 $6.08 $5.21 0
2020-07-31 $6.08 $6.08 $6.08 $6.08 $5.21 1
2020-07-30 $6.08 $6.08 $6.08 $6.08 $5.21 2
2020-07-29 $6.08 $6.08 $6.08 $6.08 $5.21 0
2020-07-28 $6.08 $6.08 $6.08 $6.08 $5.21 0
2020-07-27 $6.08 $6.08 $6.08 $6.08 $5.21 1
2020-07-24 $5.95 $6.08 $5.95 $6.08 $5.21 14,150
2020-07-23 $5.34 $5.34 $5.34 $5.34 $4.58 4
2020-07-22 $5.34 $5.34 $5.34 $5.34 $4.58 4
2020-07-21 $5.34 $5.34 $5.34 $5.34 $4.58 0
2020-07-20 $5.34 $5.34 $5.34 $5.34 $4.58 0
2020-07-17 $5.34 $5.34 $5.34 $5.34 $4.58 50
2020-07-16 $5.35 $5.35 $5.34 $5.34 $4.58 200
2020-07-15 $5.85 $5.85 $5.85 $5.85 $5.01 0
2020-07-14 $5.85 $5.85 $5.85 $5.85 $5.01 0
2020-07-13 $5.85 $5.85 $5.85 $5.85 $5.01 0
2020-07-10 $5.85 $5.85 $5.85 $5.85 $5.01 0
2020-07-09 $5.85 $5.85 $5.85 $5.85 $5.01 0
2020-07-08 $5.85 $5.85 $5.85 $5.85 $4.86 0
2020-07-07 $5.85 $5.85 $5.85 $5.85 $4.86 99
2020-07-06 $5.85 $5.85 $5.85 $5.85 $4.86 0
2020-07-02 $5.85 $5.85 $5.85 $5.85 $4.86 0
2020-07-01 $5.85 $5.85 $5.85 $5.85 $4.86 9
2020-06-30 $5.85 $5.85 $5.85 $5.85 $4.86 0
2020-06-29 $5.79 $5.85 $5.79 $5.85 $4.86 1,200
2020-06-26 $5.74 $5.74 $5.74 $5.74 $4.77 0
2020-06-25 $5.74 $5.74 $5.74 $5.74 $4.77 100
2020-06-24 $5.73 $5.73 $5.73 $5.73 $4.76 0
2020-06-23 $5.73 $5.73 $5.73 $5.73 $4.76 0
2020-06-22 $5.73 $5.73 $5.73 $5.73 $4.76 0
2020-06-19 $5.73 $5.73 $5.73 $5.73 $4.76 2,000
2020-06-18 $5.75 $5.75 $5.75 $5.75 $4.78 0
2020-06-17 $5.75 $5.75 $5.75 $5.75 $4.78 7
2020-06-16 $5.75 $5.75 $5.75 $5.75 $4.78 0
2020-06-15 $5.75 $5.75 $5.75 $5.75 $4.78 210
2020-06-12 $5.65 $5.75 $5.65 $5.75 $4.78 200
2020-06-11 $5.87 $5.87 $5.87 $5.87 $4.88 200
2020-06-10 $5.77 $5.77 $5.77 $5.77 $4.79 0
2020-06-09 $5.77 $5.77 $5.77 $5.77 $4.79 100
2020-06-08 $5.48 $5.95 $5.48 $5.95 $4.94 400
2020-06-05 $5.19 $5.19 $5.19 $5.19 $4.31 20
2020-06-04 $5.19 $5.19 $5.19 $5.19 $4.31 0
2020-06-03 $5.18 $5.19 $5.04 $5.19 $4.31 10,593
2020-06-02 $4.87 $4.87 $4.87 $4.87 $4.05 500
2020-06-01 $4.44 $4.44 $4.44 $4.44 $3.69 0
2020-05-29 $4.44 $4.44 $4.44 $4.44 $3.69 0
2020-05-28 $4.44 $4.44 $4.44 $4.44 $3.69 0
2020-05-27 $4.55 $4.55 $4.34 $4.44 $3.69 500
2020-05-26 $4.25 $4.25 $4.25 $4.25 $3.53 0
2020-05-22 $4.25 $4.25 $4.25 $4.25 $3.53 300
2020-05-21 $4.16 $4.16 $4.16 $4.16 $3.46 0
2020-05-20 $4.16 $4.16 $4.16 $4.16 $3.46 0
2020-05-19 $4.16 $4.16 $4.16 $4.16 $3.46 0
2020-05-18 $4.16 $4.16 $4.16 $4.16 $3.46 0
2020-05-15 $4.16 $4.16 $4.16 $4.16 $3.46 0
2020-05-14 $4.16 $4.16 $4.16 $4.16 $3.46 0
2020-05-13 $4.16 $4.16 $4.16 $4.16 $3.46 500
2020-05-12 $4.17 $4.17 $4.17 $4.17 $3.46 900
2020-05-11 $4.32 $4.32 $4.32 $4.32 $3.59 110
2020-05-08 $4.32 $4.32 $4.32 $4.32 $3.59 0
2020-05-07 $4.33 $4.33 $4.32 $4.32 $3.59 910
2020-05-06 $4.33 $4.33 $4.33 $4.33 $3.60 30
2020-05-05 $4.33 $4.33 $4.33 $4.33 $3.60 103
2020-05-04 $4.40 $4.40 $4.40 $4.40 $3.66 20
2020-05-01 $4.40 $4.40 $4.40 $4.40 $3.66 100
2020-04-30 $4.31 $4.31 $4.31 $4.31 $3.58 0
2020-04-29 $4.31 $4.31 $4.31 $4.31 $3.58 0
2020-04-28 $4.31 $4.31 $4.31 $4.31 $3.58 100
2020-04-27 $3.79 $3.79 $3.79 $3.79 $3.14 1
2020-04-24 $3.79 $3.79 $3.79 $3.79 $3.14 0
2020-04-23 $3.79 $3.79 $3.79 $3.79 $3.14 0
2020-04-22 $3.79 $3.79 $3.79 $3.79 $3.14 0
2020-04-21 $3.79 $3.79 $3.79 $3.79 $3.14 0
2020-04-20 $3.79 $3.79 $3.79 $3.79 $3.14 0
2020-04-17 $3.79 $3.79 $3.79 $3.79 $3.14 0
2020-04-16 $3.79 $3.79 $3.79 $3.79 $3.14 50
2020-04-15 $3.79 $3.79 $3.79 $3.79 $3.14 0
2020-04-14 $3.79 $3.79 $3.79 $3.79 $3.14 0
2020-04-13 $3.78 $3.78 $3.78 $3.78 $3.14 30
2020-04-09 $3.79 $3.79 $3.79 $3.79 $3.14 0
2020-04-08 $3.82 $3.82 $3.79 $3.79 $3.14 2,025
2020-04-07 $4.13 $4.13 $4.13 $4.13 $3.28 425
2020-04-06 $4.59 $4.59 $4.59 $4.59 $3.64 61
2020-04-03 $4.59 $4.59 $4.59 $4.59 $3.64 40
2020-04-02 $4.59 $4.59 $4.59 $4.59 $3.64 0
2020-04-01 $4.59 $4.59 $4.59 $4.59 $3.64 0
2020-03-31 $4.59 $4.59 $4.59 $4.59 $3.64 0
2020-03-30 $4.59 $4.59 $4.59 $4.59 $3.64 0
2020-03-27 $4.59 $4.59 $4.59 $4.59 $3.64 0
2020-03-26 $4.49 $4.59 $4.49 $4.59 $3.64 500
2020-03-25 $3.47 $3.47 $3.47 $3.47 $2.76 0
2020-03-24 $3.47 $3.47 $3.47 $3.47 $2.76 0
2020-03-23 $3.65 $3.65 $3.47 $3.47 $2.76 2,110
2020-03-20 $4.59 $4.59 $4.59 $4.59 $3.64 2,020
2020-03-19 $4.62 $4.62 $4.62 $4.62 $3.66 0
2020-03-18 $4.62 $4.62 $4.62 $4.62 $3.66 0
2020-03-17 $4.62 $4.62 $4.62 $4.62 $3.66 0
2020-03-16 $4.56 $4.62 $4.56 $4.62 $3.66 871
2020-03-13 $4.72 $4.72 $4.72 $4.72 $3.74 0
2020-03-12 $4.45 $4.77 $4.45 $4.72 $3.74 1,434
2020-03-11 $5.90 $5.93 $5.90 $5.93 $4.71 249
2020-03-10 $6.87 $6.87 $6.52 $6.52 $5.17 1,200
2020-03-09 $6.94 $6.94 $6.70 $6.70 $5.32 442
2020-03-06 $7.85 $7.85 $7.85 $7.85 $6.23 0
2020-03-05 $7.85 $7.85 $7.85 $7.85 $6.23 0
2020-03-04 $7.85 $7.85 $7.85 $7.85 $6.23 50
2020-03-03 $7.85 $7.85 $7.85 $7.85 $6.23 50
2020-03-02 $7.85 $7.85 $7.85 $7.85 $6.23 2
2020-02-28 $7.85 $7.85 $7.85 $7.85 $6.23 1
2020-02-27 $7.85 $7.85 $7.85 $7.85 $6.23 0
2020-02-26 $7.85 $7.85 $7.85 $7.85 $6.23 87
2020-02-25 $7.85 $7.85 $7.85 $7.85 $6.23 0
2020-02-24 $7.85 $7.85 $7.85 $7.85 $6.23 1
2020-02-21 $6.22 $6.22 $6.22 $6.22 $4.93 0
2020-02-20 $7.85 $7.85 $7.85 $7.85 $6.23 15
2020-02-19 $7.85 $7.85 $7.85 $7.85 $6.23 0
2020-02-18 $7.85 $7.85 $7.78 $7.85 $6.23 237
2020-02-14 $6.22 $6.22 $6.22 $6.22 $4.93 0
2020-02-13 $6.22 $6.22 $6.22 $6.22 $4.93 10
2020-02-12 $6.22 $6.22 $6.22 $6.22 $4.93 0
2020-02-11 $6.39 $6.39 $6.17 $6.22 $4.93 2,351
2020-02-10 $6.50 $6.77 $6.50 $6.59 $5.23 1,755
2020-02-07 $6.69 $6.69 $6.22 $6.22 $4.94 3,200
2020-02-06 $6.60 $6.60 $6.60 $6.60 $5.23 300
2020-02-05 $7.80 $7.80 $7.80 $7.80 $6.19 20
2020-02-04 $7.80 $7.80 $7.80 $7.80 $6.19 0
2020-02-03 $7.80 $7.80 $7.80 $7.80 $6.19 50
2020-01-31 $7.81 $7.81 $7.44 $7.80 $6.19 3,600
2020-01-30 $6.77 $6.77 $6.77 $6.77 $5.37 30
2020-01-29 $6.77 $6.77 $6.77 $6.77 $5.37 1,060
2020-01-28 $6.54 $6.68 $6.52 $6.68 $5.30 1,812
2020-01-27 $6.37 $6.38 $6.34 $6.38 $5.06 600
2020-01-24 $6.74 $6.74 $6.74 $6.74 $5.35 0
2020-01-23 $6.72 $6.74 $6.72 $6.74 $5.35 4,483
2020-01-22 $8.34 $8.34 $8.34 $8.34 $6.62 47
2020-01-21 $8.34 $8.34 $8.34 $8.34 $6.62 40
2020-01-17 $8.34 $8.34 $8.34 $8.34 $6.62 70
2020-01-16 $8.15 $8.15 $8.15 $8.15 $6.47 56
2020-01-15 $8.34 $8.34 $8.34 $8.34 $6.47 1,712
2020-01-14 $8.53 $8.53 $8.53 $8.53 $6.61 0
2020-01-13 $8.53 $8.53 $8.53 $8.53 $6.61 48
2020-01-10 $8.53 $8.53 $8.53 $8.53 $6.61 200
2020-01-09 $8.26 $8.26 $8.26 $8.26 $6.40 2,607
2020-01-08 $8.43 $8.43 $8.34 $8.34 $6.47 2,100
2020-01-07 $8.38 $8.38 $8.38 $8.38 $6.50 0
2020-01-06 $8.38 $8.38 $8.38 $8.38 $6.50 0
2020-01-03 $8.42 $8.42 $8.38 $8.38 $6.50 200
2020-01-02 $8.30 $8.30 $8.30 $8.30 $6.43 0
2019-12-31 $8.30 $8.30 $8.30 $8.30 $6.43 0
2019-12-30 $8.30 $8.30 $8.30 $8.30 $6.43 0
2019-12-27 $8.30 $8.30 $8.30 $8.30 $6.43 0
2019-12-26 $8.30 $8.30 $8.30 $8.30 $6.43 0
2019-12-24 $8.30 $8.30 $8.30 $8.30 $6.43 2
2019-12-23 $8.30 $8.30 $8.30 $8.30 $6.43 0
2019-12-20 $8.30 $8.30 $8.30 $8.30 $6.43 0
2019-12-19 $8.30 $8.30 $8.30 $8.30 $6.43 396
2019-12-18 $7.68 $7.68 $7.68 $7.68 $5.95 0
2019-12-17 $7.68 $7.68 $7.68 $7.68 $5.95 31
2019-12-16 $7.68 $7.68 $7.68 $7.68 $5.95 0
2019-12-13 $7.68 $7.68 $7.68 $7.68 $5.95 0
2019-12-12 $7.68 $7.68 $7.68 $7.68 $5.95 0
2019-12-11 $7.68 $7.68 $7.68 $7.68 $5.95 0
2019-12-10 $7.68 $7.68 $7.68 $7.68 $5.95 0
2019-12-09 $7.68 $7.68 $7.68 $7.68 $5.95 0
2019-12-06 $7.68 $7.68 $7.68 $7.68 $5.95 0
2019-12-05 $7.68 $7.68 $7.68 $7.68 $5.95 5
2019-12-04 $7.68 $7.68 $7.68 $7.68 $5.95 0
2019-12-03 $7.68 $7.68 $7.68 $7.68 $5.95 0
2019-12-02 $7.68 $7.68 $7.68 $7.68 $5.95 0
2019-11-29 $7.68 $7.68 $7.68 $7.68 $5.95 0
2019-11-27 $7.68 $7.68 $7.68 $7.68 $5.95 0
2019-11-26 $7.68 $7.68 $7.68 $7.68 $5.95 0
2019-11-25 $7.68 $7.68 $7.68 $7.68 $5.95 0
2019-11-22 $7.68 $7.68 $7.68 $7.68 $5.95 0
2019-11-21 $7.68 $7.68 $7.68 $7.68 $5.95 0
2019-11-20 $7.68 $7.68 $7.68 $7.68 $5.95 0
2019-11-19 $7.68 $7.68 $7.68 $7.68 $5.95 0
2019-11-18 $7.68 $7.68 $7.68 $7.68 $5.95 0
2019-11-15 $7.68 $7.68 $7.68 $7.68 $5.95 0
2019-11-14 $7.68 $7.68 $7.68 $7.68 $5.95 0
2019-11-13 $7.68 $7.68 $7.68 $7.68 $5.95 0
2019-11-12 $7.68 $7.68 $7.68 $7.68 $5.95 0
2019-11-11 $7.68 $7.68 $7.68 $7.68 $5.95 0
2019-11-08 $7.68 $7.68 $7.68 $7.68 $5.95 225
2019-11-07 $7.58 $7.58 $7.58 $7.58 $5.88 0
2019-11-06 $7.58 $7.58 $7.58 $7.58 $5.88 0
2019-11-05 $7.58 $7.58 $7.58 $7.58 $5.88 0
2019-11-04 $7.58 $7.58 $7.58 $7.58 $5.88 20
2019-11-01 $7.58 $7.58 $7.58 $7.58 $5.88 200
2019-10-31 $7.50 $7.50 $7.50 $7.50 $5.82 0
2019-10-30 $7.50 $7.50 $7.50 $7.50 $5.82 0
2019-10-29 $7.50 $7.50 $7.50 $7.50 $5.82 0
2019-10-28 $7.50 $7.50 $7.50 $7.50 $5.82 0
2019-10-25 $7.50 $7.50 $7.50 $7.50 $5.82 0
2019-10-24 $7.50 $7.50 $7.50 $7.50 $5.82 0
2019-10-23 $7.50 $7.50 $7.50 $7.50 $5.82 4
2019-10-22 $7.50 $7.50 $7.50 $7.50 $5.82 0
2019-10-21 $7.50 $7.50 $7.50 $7.50 $5.82 0
2019-10-18 $7.50 $7.50 $7.50 $7.50 $5.82 100
2019-10-17 $7.50 $7.50 $7.50 $7.50 $5.81 0
2019-10-16 $7.50 $7.50 $7.50 $7.50 $5.81 0
2019-10-15 $7.50 $7.50 $7.50 $7.50 $5.81 0
2019-10-14 $7.50 $7.50 $7.50 $7.50 $5.81 0
2019-10-11 $7.50 $7.50 $7.50 $7.50 $5.81 0
2019-10-10 $7.50 $7.50 $7.50 $7.50 $5.81 200
2019-10-09 $7.65 $7.65 $7.65 $7.65 $5.79 100
2019-10-08 $8.00 $8.00 $8.00 $8.00 $6.05 0
2019-10-07 $8.00 $8.00 $8.00 $8.00 $6.05 0
2019-10-04 $8.00 $8.00 $8.00 $8.00 $6.05 0
2019-10-03 $8.00 $8.00 $8.00 $8.00 $6.05 0
2019-10-02 $8.00 $8.00 $8.00 $8.00 $6.05 0
2019-10-01 $8.00 $8.00 $8.00 $8.00 $6.05 200
2019-09-30 $7.94 $7.94 $7.94 $7.94 $6.01 3
2019-09-27 $7.94 $7.94 $7.94 $7.94 $6.01 0
2019-09-26 $8.07 $8.07 $7.94 $7.94 $6.01 3,001
2019-09-25 $7.65 $7.65 $7.65 $7.65 $5.79 0
2019-09-24 $7.65 $7.65 $7.65 $7.65 $5.79 0
2019-09-23 $7.65 $7.65 $7.65 $7.65 $5.79 0
2019-09-20 $7.65 $7.65 $7.65 $7.65 $5.79 0
2019-09-19 $7.65 $7.65 $7.65 $7.65 $5.79 0
2019-09-18 $7.65 $7.65 $7.65 $7.65 $5.79 0
2019-09-17 $7.65 $7.65 $7.65 $7.65 $5.79 29
2019-09-16 $7.65 $7.65 $7.65 $7.65 $5.79 0
2019-09-13 $7.65 $7.65 $7.65 $7.65 $5.79 0
2019-09-12 $7.65 $7.65 $7.65 $7.65 $5.79 110
2019-09-11 $7.80 $7.80 $7.80 $7.80 $5.90 300
2019-09-10 $7.87 $7.87 $7.87 $7.87 $5.95 200
2019-09-09 $8.09 $8.09 $8.09 $8.09 $6.12 200
2019-09-06 $8.09 $8.09 $8.09 $8.09 $6.12 50
2019-09-05 $8.09 $8.09 $8.09 $8.09 $6.12 0
2019-09-04 $8.09 $8.09 $8.09 $8.09 $6.12 2
2019-09-03 $8.09 $8.09 $8.09 $8.09 $6.12 0
2019-08-30 $8.09 $8.09 $8.09 $8.09 $6.12 0
2019-08-29 $8.09 $8.09 $8.09 $8.09 $6.12 0
2019-08-28 $8.09 $8.09 $8.09 $8.09 $6.12 0
2019-08-27 $8.09 $8.09 $8.09 $8.09 $6.12 1
2019-08-26 $8.09 $8.09 $8.09 $8.09 $6.12 0
2019-08-23 $8.09 $8.09 $8.09 $8.09 $6.12 0
2019-08-22 $8.09 $8.09 $8.09 $8.09 $6.12 0
2019-08-21 $8.09 $8.09 $8.09 $8.09 $6.12 0
2019-08-20 $8.09 $8.09 $8.09 $8.09 $6.12 0
2019-08-19 $8.09 $8.09 $8.09 $8.09 $6.12 0
2019-08-15 $8.09 $8.09 $8.09 $8.09 $6.12 88
2019-08-14 $8.09 $8.09 $8.09 $8.09 $6.12 200
2019-08-13 $8.09 $8.09 $8.09 $8.09 $6.12 150
2019-08-12 $8.44 $8.44 $8.44 $8.44 $6.38 18
2019-08-09 $8.44 $8.44 $8.44 $8.44 $6.38 2
2019-08-08 $8.44 $8.44 $8.44 $8.44 $6.38 0
2019-08-07 $8.44 $8.44 $8.44 $8.44 $6.38 29
2019-08-06 $8.44 $8.44 $8.44 $8.44 $6.38 0
2019-08-05 $8.44 $8.44 $8.44 $8.44 $6.38 0
2019-08-02 $8.44 $8.44 $8.44 $8.44 $6.38 3
2019-08-01 $8.44 $8.44 $8.44 $8.44 $6.38 100
2019-07-31 $8.44 $8.44 $8.44 $8.44 $6.38 100
2019-07-30 $8.44 $8.44 $8.44 $8.44 $6.38 100
2019-07-29 $8.44 $8.44 $8.44 $8.44 $6.38 100
2019-07-26 $8.44 $8.44 $8.44 $8.44 $6.38 100
2019-07-25 $8.24 $8.24 $8.24 $8.24 $6.24 0
2019-07-24 $8.24 $8.24 $8.24 $8.24 $6.24 0
2019-07-23 $8.33 $8.33 $8.24 $8.24 $6.24 500
2019-07-22 $8.52 $8.52 $8.52 $8.52 $6.44 0
2019-07-19 $8.52 $8.52 $8.52 $8.52 $6.44 0
2019-07-18 $8.52 $8.52 $8.52 $8.52 $6.44 0
2019-07-17 $8.52 $8.52 $8.52 $8.52 $6.44 0
2019-07-16 $8.52 $8.52 $8.52 $8.52 $6.44 500
2019-07-15 $8.53 $8.53 $8.53 $8.53 $6.45 0
2019-07-12 $8.53 $8.53 $8.53 $8.53 $6.45 0
2019-07-11 $8.53 $8.53 $8.53 $8.53 $6.45 500
2019-07-10 $8.54 $8.54 $8.54 $8.54 $6.32 0
2019-07-09 $8.54 $8.54 $8.54 $8.54 $6.32 0
2019-07-08 $8.54 $8.54 $8.54 $8.54 $6.32 7
2019-07-05 $8.54 $8.54 $8.54 $8.54 $6.32 710
2019-07-03 $8.38 $8.38 $8.38 $8.38 $6.20 0
2019-07-02 $8.38 $8.38 $8.38 $8.38 $6.20 0
2019-07-01 $8.38 $8.38 $8.38 $8.38 $6.20 0
2019-06-28 $8.38 $8.38 $8.38 $8.38 $6.20 0
2019-06-27 $8.38 $8.38 $8.38 $8.38 $6.20 0
2019-06-26 $8.38 $8.38 $8.38 $8.38 $6.20 2
2019-06-25 $8.38 $8.38 $8.38 $8.38 $6.20 0
2019-06-24 $8.38 $8.38 $8.38 $8.38 $6.20 170
2019-06-21 $8.24 $8.24 $8.24 $8.24 $6.10 10
2019-06-18 $8.24 $8.24 $8.24 $8.24 $6.10 1
2019-06-17 $8.24 $8.24 $8.24 $8.24 $6.10 0
2019-06-14 $8.24 $8.24 $8.24 $8.24 $6.10 0
2019-06-13 $8.24 $8.24 $8.24 $8.24 $6.10 0
2019-06-12 $8.24 $8.24 $8.24 $8.24 $6.10 0
2019-06-11 $8.24 $8.24 $8.24 $8.24 $6.10 0
2019-06-06 $8.24 $8.24 $8.24 $8.24 $6.10 0
2019-06-05 $8.24 $8.24 $8.24 $8.24 $6.10 200
2019-06-04 $8.28 $8.28 $8.28 $8.28 $6.12 1,000
2019-06-03 $8.63 $8.63 $8.63 $8.63 $6.38 0
2019-05-31 $8.63 $8.63 $8.63 $8.63 $6.38 120
2019-05-30 $8.38 $8.38 $8.38 $8.38 $6.20 0
2019-05-29 $8.38 $8.38 $8.38 $8.38 $6.20 0
2019-05-28 $8.38 $8.38 $8.38 $8.38 $6.20 0
2019-05-24 $8.38 $8.38 $8.38 $8.38 $6.20 0
2019-05-23 $8.38 $8.38 $8.38 $8.38 $6.20 0
2019-05-22 $8.38 $8.38 $8.38 $8.38 $6.20 0
2019-05-21 $8.38 $8.38 $8.38 $8.38 $6.20 50
2019-05-20 $8.38 $8.38 $8.38 $8.38 $6.20 0
2019-05-17 $8.38 $8.38 $8.38 $8.38 $6.20 0
2019-05-16 $8.38 $8.38 $8.38 $8.38 $6.20 0
2019-05-15 $8.38 $8.38 $8.38 $8.38 $6.20 0
2019-05-14 $8.38 $8.39 $8.38 $8.38 $6.20 1,504
2019-05-13 $8.68 $8.68 $8.68 $8.68 $6.42 20
2019-05-10 $8.68 $8.68 $8.68 $8.68 $6.42 0
2019-05-09 $8.68 $8.68 $8.68 $8.68 $6.42 0
2019-05-08 $8.68 $8.68 $8.68 $8.68 $6.42 500
2019-05-07 $8.89 $8.89 $8.89 $8.89 $6.58 95
2019-05-06 $8.89 $8.89 $8.89 $8.89 $6.58 0
2019-05-03 $8.89 $8.89 $8.89 $8.89 $6.58 0
2019-05-02 $8.89 $8.89 $8.89 $8.89 $6.58 0
2019-05-01 $8.89 $8.89 $8.89 $8.89 $6.58 0
2019-04-30 $8.89 $8.89 $8.89 $8.89 $6.58 5
2019-04-29 $8.89 $8.89 $8.89 $8.89 $6.58 0
2019-04-26 $8.89 $8.89 $8.89 $8.89 $6.58 525
2019-04-25 $9.02 $9.02 $9.02 $9.02 $6.67 1
2019-04-24 $9.02 $9.02 $9.02 $9.02 $6.67 0
2019-04-23 $9.02 $9.02 $9.02 $9.02 $6.67 0
2019-04-22 $9.02 $9.02 $9.02 $9.02 $6.67 100
2019-04-18 $8.99 $9.01 $8.99 $9.01 $6.67 300
2019-04-17 $9.23 $9.23 $9.23 $9.23 $6.83 100
2019-04-15 $9.23 $9.23 $9.23 $9.23 $6.83 0
2019-04-12 $9.23 $9.23 $9.23 $9.23 $6.83 2
2019-04-11 $9.04 $9.04 $9.04 $9.04 $6.69 3
2019-04-10 $9.23 $9.23 $9.23 $9.23 $6.69 0
2019-04-09 $9.23 $9.23 $9.23 $9.23 $6.69 0
2019-04-08 $9.23 $9.23 $9.23 $9.23 $6.69 0
2019-04-05 $9.23 $9.23 $9.23 $9.23 $6.69 0
2019-04-04 $9.23 $9.23 $9.23 $9.23 $6.69 0
2019-04-03 $9.23 $9.23 $9.23 $9.23 $6.69 0
2019-04-02 $9.23 $9.23 $9.23 $9.23 $6.69 0
2019-04-01 $9.23 $9.23 $9.23 $9.23 $6.69 25
2019-03-29 $9.23 $9.23 $9.23 $9.23 $6.69 0
2019-03-28 $9.23 $9.23 $9.23 $9.23 $6.69 100
2019-03-27 $9.23 $9.23 $9.23 $9.23 $6.69 0
2019-03-26 $9.23 $9.23 $9.23 $9.23 $6.69 0
2019-03-25 $9.23 $9.23 $9.23 $9.23 $6.69 0
2019-03-22 $9.23 $9.23 $9.23 $9.23 $6.69 0
2019-03-21 $9.23 $9.23 $9.23 $9.23 $6.69 0
2019-03-20 $9.23 $9.23 $9.23 $9.23 $6.69 27
2019-03-18 $9.23 $9.23 $9.23 $9.23 $6.69 0
2019-03-14 $9.23 $9.23 $9.23 $9.23 $6.69 100
2019-03-13 $9.25 $9.25 $9.25 $9.25 $6.71 0
2019-03-12 $9.25 $9.25 $9.25 $9.25 $6.71 0
2019-03-11 $9.25 $9.25 $9.25 $9.25 $6.71 21
2019-03-08 $9.25 $9.25 $9.25 $9.25 $6.71 0
2019-03-07 $9.25 $9.25 $9.25 $9.25 $6.71 0
2019-03-06 $9.25 $9.25 $9.25 $9.25 $6.71 0
2019-03-05 $9.25 $9.25 $9.25 $9.25 $6.71 16
2019-03-04 $9.25 $9.25 $9.25 $9.25 $6.71 100
2019-03-01 $8.56 $8.56 $8.56 $8.56 $6.20 0
2019-02-28 $8.56 $8.56 $8.56 $8.56 $6.20 0
2019-02-27 $8.56 $8.56 $8.56 $8.56 $6.20 0
2019-02-26 $8.56 $8.56 $8.56 $8.56 $6.20 0
2019-02-20 $8.56 $8.56 $8.56 $8.56 $6.20 0
2019-02-15 $8.56 $8.56 $8.56 $8.56 $6.20 200
2019-02-14 $8.11 $8.11 $8.11 $8.11 $5.88 100
2019-02-13 $8.11 $8.11 $8.11 $8.11 $5.88 0
2019-02-12 $8.11 $8.11 $8.11 $8.11 $5.88 27
2019-02-11 $8.11 $8.11 $8.11 $8.11 $5.88 0
2019-02-08 $8.11 $8.11 $8.11 $8.11 $5.88 0
2019-02-07 $8.11 $8.11 $8.11 $8.11 $5.88 0
2019-02-06 $8.11 $8.11 $8.11 $8.11 $5.88 100
2019-02-05 $8.23 $8.23 $8.00 $8.01 $5.81 8,000
2019-02-04 $8.21 $8.21 $8.21 $8.21 $5.95 0
2019-02-01 $8.21 $8.21 $8.21 $8.21 $5.95 30
2019-01-31 $8.21 $8.21 $8.21 $8.21 $5.95 150
2019-01-30 $8.50 $8.50 $8.50 $8.50 $6.16 0
2019-01-29 $8.50 $8.50 $8.50 $8.50 $6.16 0
2019-01-28 $8.50 $8.50 $8.50 $8.50 $6.16 0
2019-01-25 $8.50 $8.50 $8.50 $8.50 $6.16 0
2019-01-24 $8.50 $8.50 $8.50 $8.50 $6.16 0
2019-01-23 $8.50 $8.50 $8.50 $8.50 $6.16 0
2019-01-18 $8.50 $8.50 $8.50 $8.50 $6.16 0
2019-01-17 $8.50 $8.50 $8.50 $8.50 $6.16 0
2019-01-16 $8.50 $8.50 $8.50 $8.50 $6.16 0
2019-01-15 $8.50 $8.50 $8.50 $8.50 $6.16 27
2019-01-14 $8.50 $8.50 $8.50 $8.50 $6.16 0
2019-01-11 $8.50 $8.50 $8.50 $8.50 $6.16 130
2019-01-10 $8.56 $8.56 $8.56 $8.56 $6.21 0
2019-01-09 $8.56 $8.56 $8.56 $8.56 $6.07 0
2019-01-08 $8.55 $8.56 $8.55 $8.56 $6.07 500
2019-01-07 $8.25 $8.25 $8.25 $8.25 $5.85 0
2019-01-04 $8.25 $8.25 $8.25 $8.25 $5.85 0
2019-01-03 $8.25 $8.25 $8.25 $8.25 $5.85 2,500
2018-12-31 $7.70 $8.00 $7.57 $7.77 $5.51 1,005
2018-12-27 $8.18 $8.18 $8.18 $8.18 $5.80 0
2018-12-26 $8.18 $8.18 $8.18 $8.18 $5.80 0
2018-12-24 $8.18 $8.18 $8.18 $8.18 $5.80 0
2018-12-21 $8.18 $8.18 $8.18 $8.18 $5.80 0
2018-12-20 $8.18 $8.18 $8.18 $8.18 $5.80 0
2018-12-18 $8.18 $8.18 $8.18 $8.18 $5.80 15
2018-12-17 $8.18 $8.18 $8.18 $8.18 $5.80 7
2018-12-14 $8.18 $8.18 $8.18 $8.18 $5.80 0
2018-12-13 $8.18 $8.18 $8.18 $8.18 $5.80 0
2018-12-12 $8.18 $8.18 $8.18 $8.18 $5.80 0
2018-12-11 $8.18 $8.18 $8.18 $8.18 $5.80 0
2018-12-10 $8.18 $8.18 $8.18 $8.18 $5.80 0
2018-12-07 $8.10 $8.18 $8.10 $8.18 $5.80 300
2018-12-04 $9.13 $9.13 $9.13 $9.13 $6.47 0
2018-12-03 $9.13 $9.13 $9.13 $9.13 $6.47 0
2018-11-30 $9.13 $9.13 $9.13 $9.13 $6.47 0
2018-11-29 $9.13 $9.13 $9.13 $9.13 $6.47 0
2018-11-28 $9.13 $9.13 $9.13 $9.13 $6.47 0
2018-11-27 $9.13 $9.13 $9.13 $9.13 $6.47 0
2018-11-26 $9.13 $9.13 $9.13 $9.13 $6.47 0
2018-11-21 $9.13 $9.13 $9.13 $9.13 $6.47 0
2018-11-20 $9.13 $9.13 $9.13 $9.13 $6.47 0
2018-11-19 $9.13 $9.13 $9.13 $9.13 $6.47 0
2018-11-16 $9.13 $9.13 $9.13 $9.13 $6.47 20
2018-11-15 $9.13 $9.13 $9.13 $9.13 $6.47 30
2018-11-14 $9.13 $9.13 $9.13 $9.13 $6.47 0
2018-11-13 $9.13 $9.13 $9.13 $9.13 $6.47 250
2018-11-12 $9.81 $9.81 $9.81 $9.81 $6.96 0
2018-11-09 $9.81 $9.81 $9.81 $9.81 $6.96 0
2018-11-08 $9.81 $9.81 $9.81 $9.81 $6.96 0
2018-11-07 $9.81 $9.81 $9.81 $9.81 $6.96 500
2018-11-06 $9.98 $9.98 $9.98 $9.98 $7.08 0
2018-11-05 $9.98 $9.98 $9.98 $9.98 $7.08 0
2018-11-02 $9.98 $9.98 $9.98 $9.98 $7.08 0
2018-11-01 $9.98 $9.98 $9.98 $9.98 $7.08 0
2018-10-31 $9.98 $9.98 $9.98 $9.98 $7.08 0
2018-10-30 $9.98 $9.98 $9.98 $9.98 $7.08 0
2018-10-29 $9.98 $9.98 $9.98 $9.98 $7.08 0
2018-10-26 $9.98 $9.98 $9.98 $9.98 $7.08 0
2018-10-25 $9.98 $9.98 $9.98 $9.98 $7.08 0
2018-10-24 $9.98 $9.98 $9.98 $9.98 $7.08 0
2018-10-23 $9.98 $9.98 $9.98 $9.98 $7.08 2,500
2018-10-22 $9.99 $9.99 $9.99 $9.99 $7.08 10
2018-10-19 $9.99 $9.99 $9.99 $9.99 $7.08 0
2018-10-18 $9.97 $9.99 $9.97 $9.99 $7.08 2,010
2018-10-17 $10.01 $10.01 $10.01 $10.01 $7.10 0
2018-10-16 $10.03 $10.03 $10.01 $10.01 $7.10 1,000
2018-10-15 $10.41 $10.41 $10.41 $10.41 $7.39 0
2018-10-12 $10.41 $10.41 $10.41 $10.41 $7.39 0
2018-10-11 $10.41 $10.41 $10.41 $10.41 $7.39 0
2018-10-10 $10.41 $10.41 $10.41 $10.41 $7.25 0
2018-10-09 $10.39 $10.42 $10.38 $10.41 $7.25 1,250
2018-10-08 $10.73 $10.73 $10.73 $10.73 $7.48 0
2018-10-05 $10.73 $10.73 $10.73 $10.73 $7.48 42
2018-10-04 $10.73 $10.73 $10.73 $10.73 $7.48 0
2018-10-03 $10.73 $10.73 $10.73 $10.73 $7.48 300
2018-10-02 $10.58 $10.58 $10.58 $10.58 $7.37 0
2018-10-01 $10.58 $10.58 $10.58 $10.58 $7.37 0
2018-09-28 $10.58 $10.58 $10.58 $10.58 $7.37 0
2018-09-27 $10.58 $10.58 $10.58 $10.58 $7.37 200
2018-09-26 $10.59 $10.59 $10.59 $10.59 $7.38 0
2018-09-25 $10.59 $10.59 $10.59 $10.59 $7.38 100
2018-09-24 $10.55 $10.55 $10.55 $10.55 $7.35 0
2018-09-21 $10.55 $10.55 $10.55 $10.55 $7.35 13
2018-09-20 $10.55 $10.55 $10.55 $10.55 $7.35 200
2018-09-19 $10.33 $10.33 $10.33 $10.33 $7.20 0
2018-09-18 $10.33 $10.33 $10.33 $10.33 $7.20 0
2018-09-17 $10.33 $10.33 $10.33 $10.33 $7.20 0
2018-09-14 $10.33 $10.33 $10.33 $10.33 $7.20 0
2018-09-13 $10.33 $10.33 $10.33 $10.33 $7.20 0
2018-09-12 $10.33 $10.33 $10.33 $10.33 $7.20 20
2018-09-11 $10.33 $10.33 $10.33 $10.33 $7.20 0
2018-09-10 $10.37 $10.41 $10.33 $10.33 $7.20 2,200
2018-09-07 $10.67 $10.67 $10.67 $10.67 $7.44 0
2018-09-06 $10.67 $10.67 $10.67 $10.67 $7.44 0
2018-09-05 $10.67 $10.67 $10.67 $10.67 $7.44 30
2018-09-04 $10.67 $10.67 $10.67 $10.67 $7.44 9
2018-08-31 $10.67 $10.67 $10.67 $10.67 $7.44 0
2018-08-30 $10.67 $10.67 $10.67 $10.67 $7.44 0
2018-08-29 $10.67 $10.67 $10.67 $10.67 $7.44 25
2018-08-28 $10.67 $10.67 $10.67 $10.67 $7.44 0
2018-08-27 $10.67 $10.67 $10.67 $10.67 $7.44 0
2018-08-24 $10.67 $10.67 $10.67 $10.67 $7.44 0
2018-08-23 $10.67 $10.67 $10.67 $10.67 $7.44 10
2018-08-22 $10.60 $10.67 $10.60 $10.67 $7.44 1,580
2018-08-21 $10.43 $10.43 $10.43 $10.43 $7.26 0
2018-08-20 $10.43 $10.43 $10.43 $10.43 $7.26 0
2018-08-17 $10.43 $10.43 $10.43 $10.43 $7.26 0
2018-08-16 $10.43 $10.43 $10.43 $10.43 $7.26 0
2018-08-15 $10.43 $10.43 $10.43 $10.43 $7.26 0
2018-08-14 $10.43 $10.43 $10.43 $10.43 $7.26 100
2018-08-13 $10.69 $10.69 $10.69 $10.69 $7.45 50
2018-08-10 $10.69 $10.69 $10.69 $10.69 $7.45 0
2018-08-09 $10.69 $10.69 $10.69 $10.69 $7.45 0
2018-08-08 $10.69 $10.69 $10.69 $10.69 $7.45 7
2018-08-07 $10.69 $10.69 $10.69 $10.69 $7.45 3,000
2018-08-06 $10.37 $10.37 $10.37 $10.37 $7.22 0
2018-08-03 $10.37 $10.37 $10.37 $10.37 $7.22 0
2018-08-02 $10.37 $10.37 $10.37 $10.37 $7.22 0
2018-08-01 $10.37 $10.37 $10.37 $10.37 $7.22 0
2018-07-31 $10.37 $10.37 $10.37 $10.37 $7.22 0
2018-07-30 $10.37 $10.37 $10.37 $10.37 $7.22 0
2018-07-27 $10.37 $10.37 $10.37 $10.37 $7.22 0
2018-07-26 $10.37 $10.37 $10.37 $10.37 $7.22 0
2018-07-25 $10.37 $10.37 $10.37 $10.37 $7.22 300
2018-07-24 $10.63 $10.63 $10.63 $10.63 $7.40 0
2018-07-23 $10.63 $10.63 $10.63 $10.63 $7.40 40
2018-07-20 $10.63 $10.63 $10.63 $10.63 $7.40 9
2018-07-19 $10.63 $10.63 $10.63 $10.63 $7.40 733
2018-07-18 $10.55 $10.55 $10.55 $10.55 $7.35 10
2018-07-17 $10.55 $10.55 $10.55 $10.55 $7.35 500
2018-07-16 $10.50 $10.50 $10.50 $10.50 $7.32 45
2018-07-13 $10.50 $10.50 $10.50 $10.50 $7.32 0
2018-07-12 $10.50 $10.50 $10.50 $10.50 $7.32 100
2018-07-11 $10.68 $10.68 $10.68 $10.68 $7.31 35
2018-07-10 $10.68 $10.68 $10.68 $10.68 $7.31 2,000
2018-07-09 $10.68 $10.68 $10.68 $10.68 $7.31 500
2018-07-06 $10.79 $10.79 $10.79 $10.79 $7.38 40
2018-07-05 $10.48 $10.79 $10.48 $10.79 $7.38 3,193
2018-07-03 $10.21 $10.21 $10.21 $10.21 $6.98 0
2018-07-02 $10.21 $10.21 $10.21 $10.21 $6.98 0
2018-06-29 $10.21 $10.21 $10.21 $10.21 $6.98 0
2018-06-28 $10.21 $10.21 $10.21 $10.21 $6.98 0
2018-06-27 $10.21 $10.21 $10.21 $10.21 $6.98 0
2018-06-26 $10.21 $10.21 $10.21 $10.21 $6.98 0
2018-06-25 $10.36 $10.36 $10.21 $10.21 $6.98 4,108
2018-06-22 $10.40 $10.40 $10.40 $10.40 $7.12 0
2018-06-21 $10.40 $10.40 $10.40 $10.40 $7.12 0
2018-06-20 $10.40 $10.40 $10.40 $10.40 $7.12 0
2018-06-19 $10.47 $10.47 $10.40 $10.40 $7.12 455
2018-06-18 $10.62 $10.62 $10.62 $10.62 $7.27 0
2018-06-15 $10.62 $10.62 $10.62 $10.62 $7.27 0
2018-06-14 $10.62 $10.62 $10.62 $10.62 $7.27 700
2018-06-13 $10.56 $10.56 $10.56 $10.56 $7.23 0
2018-06-12 $10.64 $10.64 $10.56 $10.56 $7.23 530
2018-06-11 $10.64 $10.64 $10.64 $10.64 $7.28 520
2018-06-08 $10.30 $10.30 $10.30 $10.30 $7.05 0
2018-06-07 $10.30 $10.30 $10.30 $10.30 $7.05 21
2018-06-06 $10.30 $10.30 $10.30 $10.30 $7.05 0
2018-06-05 $10.30 $10.30 $10.30 $10.30 $7.05 0
2018-06-04 $10.30 $10.30 $10.30 $10.30 $7.05 0
2018-06-01 $10.30 $10.32 $10.30 $10.30 $7.05 1,040
2018-05-31 $10.29 $10.29 $10.29 $10.29 $7.04 300
2018-05-30 $10.03 $10.03 $10.03 $10.03 $6.86 0
2018-05-29 $10.03 $10.03 $10.03 $10.03 $6.87 0
2018-05-25 $10.03 $10.03 $10.03 $10.03 $6.87 0
2018-05-24 $10.03 $10.03 $10.03 $10.03 $6.86 217
2018-05-23 $10.15 $10.15 $10.15 $10.15 $6.95 500
2018-05-22 $10.18 $10.28 $10.18 $10.23 $7.00 1,500
2018-05-21 $9.63 $9.63 $9.63 $9.63 $6.59 0
2018-05-18 $9.63 $9.63 $9.63 $9.63 $6.59 0
2018-05-17 $9.63 $9.63 $9.63 $9.63 $6.59 165
2018-05-16 $9.63 $9.63 $9.63 $9.63 $6.59 0
2018-05-15 $9.63 $9.63 $9.63 $9.63 $6.59 0
2018-05-14 $9.63 $9.63 $9.63 $9.63 $6.59 0
2018-05-11 $9.63 $9.63 $9.63 $9.63 $6.59 8
2018-05-10 $9.63 $9.63 $9.63 $9.63 $6.59 200
2018-05-09 $9.64 $9.64 $9.64 $9.64 $6.59 0
2018-05-08 $9.64 $9.64 $9.64 $9.64 $6.59 0
2018-05-07 $9.64 $9.64 $9.64 $9.64 $6.59 0
2018-05-04 $9.64 $9.64 $9.64 $9.64 $6.59 0
2018-05-03 $9.64 $9.64 $9.64 $9.64 $6.59 0
2018-05-02 $9.64 $9.64 $9.64 $9.64 $6.59 0
2018-05-01 $9.64 $9.64 $9.64 $9.64 $6.59 0
2018-04-30 $9.64 $9.64 $9.64 $9.64 $6.59 1,000
2018-04-27 $9.85 $9.85 $9.85 $9.85 $6.74 0
2018-04-26 $9.85 $9.85 $9.85 $9.85 $6.74 0
2018-04-25 $9.85 $9.85 $9.85 $9.85 $6.74 0
2018-04-24 $9.85 $9.85 $9.85 $9.85 $6.74 0
2018-04-23 $9.85 $9.85 $9.85 $9.85 $6.74 7
2018-04-20 $9.85 $9.85 $9.85 $9.85 $6.74 0
2018-04-19 $9.85 $9.85 $9.85 $9.85 $6.74 0
2018-04-18 $9.85 $9.85 $9.85 $9.85 $6.74 0
2018-04-17 $9.85 $9.85 $9.85 $9.85 $6.74 0
2018-04-16 $9.85 $9.85 $9.85 $9.85 $6.74 25
2018-04-13 $9.85 $9.85 $9.85 $9.85 $6.74 200
2018-04-12 $9.65 $9.65 $9.65 $9.65 $6.60 0
2018-04-11 $9.65 $9.65 $9.65 $9.65 $6.47 0
2018-04-10 $9.65 $9.65 $9.65 $9.65 $6.47 0
2018-04-09 $9.65 $9.65 $9.65 $9.65 $6.47 0
2018-04-06 $9.70 $9.70 $9.65 $9.65 $6.47 2,630
2018-04-05 $9.69 $9.70 $9.69 $9.70 $6.51 11,300
2018-04-04 $9.54 $9.54 $9.54 $9.54 $6.39 250
2018-04-03 $9.65 $9.65 $9.65 $9.65 $6.47 4,400
2018-04-02 $9.65 $9.65 $9.60 $9.60 $6.44 4,300
2018-03-29 $9.66 $9.66 $9.66 $9.66 $6.48 1,630
2018-03-28 $9.67 $9.70 $9.67 $9.70 $6.51 1,850
2018-03-27 $9.71 $9.71 $9.65 $9.65 $6.47 6,100
2018-03-26 $9.65 $9.65 $9.65 $9.65 $6.47 0
2018-03-23 $9.65 $9.65 $9.65 $9.65 $6.47 3,950
2018-03-22 $9.65 $9.65 $9.65 $9.65 $6.47 2,900
2018-03-21 $9.76 $9.76 $9.76 $9.76 $6.55 0
2018-03-20 $9.76 $9.76 $9.76 $9.76 $6.55 0
2018-03-19 $9.76 $9.76 $9.76 $9.76 $6.55 0
2018-03-16 $9.76 $9.76 $9.76 $9.76 $6.55 0
2018-03-15 $9.76 $9.76 $9.76 $9.76 $6.55 0
2018-03-14 $9.76 $9.76 $9.76 $9.76 $6.55 10
2018-03-13 $9.76 $9.76 $9.76 $9.76 $6.55 100
2018-03-12 $9.65 $9.65 $9.65 $9.65 $6.47 2,105
2018-03-09 $9.65 $9.66 $9.65 $9.66 $6.48 200
2018-03-08 $9.65 $9.65 $9.65 $9.65 $6.47 0
2018-03-07 $9.65 $9.65 $9.65 $9.65 $6.47 0
2018-03-06 $9.62 $9.65 $9.62 $9.65 $6.47 2,800
2018-03-05 $9.64 $9.64 $9.64 $9.64 $6.47 0
2018-03-02 $9.65 $9.65 $9.64 $9.64 $6.47 720
2018-03-01 $9.80 $9.80 $9.80 $9.80 $6.57 10
2018-02-28 $9.80 $9.80 $9.80 $9.80 $6.57 0
2018-02-27 $9.80 $9.80 $9.80 $9.80 $6.57 1,420
2018-02-26 $9.81 $9.81 $9.81 $9.81 $6.58 300
2018-02-23 $9.47 $9.47 $9.47 $9.47 $6.35 0
2018-02-22 $9.46 $9.46 $9.46 $9.46 $6.35 211
2018-02-21 $9.09 $9.09 $9.09 $9.09 $6.10 50
2018-02-20 $9.09 $9.09 $9.09 $9.09 $6.10 50
2018-02-16 $9.09 $9.09 $9.09 $9.09 $6.10 8
2018-02-15 $9.09 $9.09 $9.09 $9.09 $6.10 4,000
2018-02-14 $9.00 $9.00 $9.00 $9.00 $6.03 0
2018-02-13 $9.00 $9.00 $9.00 $9.00 $6.03 100
2018-02-12 $9.00 $9.00 $9.00 $9.00 $6.04 25
2018-02-09 $9.00 $9.00 $9.00 $9.00 $6.04 300
2018-02-08 $9.04 $9.04 $9.04 $9.04 $6.06 10
2018-02-07 $9.04 $9.04 $9.04 $9.04 $6.06 200
2018-02-06 $9.33 $9.33 $9.33 $9.33 $6.26 0
2018-02-05 $9.33 $9.33 $9.33 $9.33 $6.26 0
2018-02-02 $9.33 $9.33 $9.33 $9.33 $6.26 500
2018-02-01 $9.49 $9.49 $9.49 $9.49 $6.36 20
2018-01-31 $9.49 $9.49 $9.49 $9.49 $6.36 0
2018-01-30 $9.57 $9.57 $9.49 $9.49 $6.36 600
2018-01-29 $9.87 $9.87 $9.57 $9.58 $6.42 5,660
2018-01-26 $9.46 $9.58 $9.46 $9.58 $6.42 948
2018-01-25 $9.24 $9.24 $9.24 $9.24 $6.20 100
2018-01-24 $9.09 $9.09 $9.09 $9.09 $6.09 0
2018-01-23 $9.09 $9.09 $9.09 $9.09 $6.09 0
2018-01-22 $9.09 $9.09 $9.09 $9.09 $6.09 140
2018-01-19 $9.19 $9.19 $9.19 $9.19 $6.17 0
2018-01-18 $9.19 $9.19 $9.19 $9.19 $6.17 0
2018-01-17 $9.19 $9.19 $9.19 $9.19 $6.17 0
2018-01-16 $9.19 $9.19 $9.19 $9.19 $6.17 100
2018-01-12 $9.10 $9.10 $9.10 $9.10 $6.10 0
2018-01-11 $9.07 $9.10 $9.07 $9.10 $6.10 1,400
2018-01-10 $9.31 $9.31 $9.31 $9.31 $6.08 0
2018-01-09 $9.31 $9.31 $9.31 $9.31 $6.08 0
2018-01-08 $9.31 $9.31 $9.31 $9.31 $6.08 200
2018-01-05 $9.22 $9.22 $9.22 $9.22 $6.02 25
2018-01-04 $9.22 $9.22 $9.22 $9.22 $6.02 0
2018-01-03 $9.22 $9.22 $9.22 $9.22 $6.02 0
2018-01-02 $9.22 $9.22 $9.22 $9.22 $6.02 25
2017-12-29 $9.22 $9.22 $9.22 $9.22 $6.02 0
2017-12-28 $9.22 $9.22 $9.22 $9.22 $6.02 1,000
2017-12-27 $8.95 $8.95 $8.95 $8.95 $5.84 0
2017-12-26 $8.95 $8.95 $8.95 $8.95 $5.84 0
2017-12-22 $8.95 $8.95 $8.95 $8.95 $5.84 1,400
2017-12-21 $9.07 $9.13 $8.94 $8.94 $5.84 1,410
2017-12-20 $9.08 $9.08 $9.08 $9.08 $5.93 85
2017-12-19 $9.08 $9.08 $9.08 $9.08 $5.93 0
2017-12-18 $9.08 $9.08 $9.08 $9.08 $5.93 0
2017-12-15 $9.08 $9.08 $9.08 $9.08 $5.93 50
2017-12-14 $9.08 $9.08 $9.08 $9.08 $5.93 0
2017-12-13 $9.08 $9.08 $9.08 $9.08 $5.93 0
2017-12-12 $9.08 $9.08 $9.08 $9.08 $5.93 0
2017-12-11 $9.06 $9.08 $9.06 $9.08 $5.93 300
2017-12-08 $8.94 $8.94 $8.94 $8.94 $5.84 300
2017-12-07 $9.19 $9.19 $9.19 $9.19 $6.00 0
2017-12-06 $9.19 $9.19 $9.19 $9.19 $6.00 0
2017-12-05 $9.19 $9.19 $9.19 $9.19 $6.00 0
2017-12-04 $9.30 $9.30 $9.19 $9.19 $6.00 1,300
2017-12-01 $9.19 $9.19 $9.19 $9.19 $6.00 0
2017-11-30 $9.19 $9.19 $9.19 $9.19 $6.00 0
2017-11-29 $9.19 $9.19 $9.19 $9.19 $6.00 0
2017-11-28 $9.19 $9.19 $9.19 $9.19 $6.00 0
2017-11-27 $9.19 $9.19 $9.19 $9.19 $6.00 200
2017-11-24 $9.20 $9.20 $9.20 $9.20 $6.01 0
2017-11-22 $9.20 $9.20 $9.20 $9.20 $6.01 0
2017-11-21 $9.20 $9.20 $9.20 $9.20 $6.01 0
2017-11-20 $9.20 $9.20 $9.20 $9.20 $6.01 0
2017-11-17 $9.20 $9.20 $9.20 $9.20 $6.01 0
2017-11-16 $9.20 $9.20 $9.20 $9.20 $6.01 0
2017-11-15 $9.20 $9.20 $9.20 $9.20 $6.01 0
2017-11-14 $9.20 $9.20 $9.20 $9.20 $6.01 0
2017-11-13 $9.20 $9.20 $9.20 $9.20 $6.01 100
2017-11-10 $9.07 $9.07 $9.07 $9.07 $5.92 0
2017-11-09 $9.07 $9.07 $9.07 $9.07 $5.92 0
2017-11-08 $9.07 $9.07 $9.07 $9.07 $5.92 0
2017-11-07 $9.07 $9.07 $9.07 $9.07 $5.92 0
2017-11-06 $9.07 $9.07 $9.07 $9.07 $5.92 0
2017-11-03 $9.07 $9.07 $9.07 $9.07 $5.92 0
2017-11-02 $9.04 $9.07 $9.04 $9.07 $5.92 600
2017-11-01 $9.04 $9.04 $9.04 $9.04 $5.90 0
2017-10-31 $9.04 $9.04 $9.04 $9.04 $5.90 37
2017-10-30 $8.88 $9.09 $8.88 $9.04 $5.90 600
2017-10-27 $8.70 $8.70 $8.69 $8.70 $5.68 3,555
2017-10-26 $8.82 $8.82 $8.82 $8.82 $5.76 1
2017-10-25 $8.98 $8.98 $8.82 $8.82 $5.76 7,206
2017-10-24 $9.20 $9.20 $9.20 $9.20 $6.01 200
2017-10-23 $9.10 $9.10 $9.10 $9.10 $5.94 100
2017-10-20 $9.31 $9.31 $9.31 $9.31 $6.08 10
2017-10-19 $9.26 $9.50 $9.26 $9.31 $6.08 2,600
2017-10-18 $9.44 $9.44 $9.29 $9.37 $6.12 1,653
2017-10-17 $9.40 $9.41 $9.01 $9.14 $5.97 2,500
2017-10-16 $8.54 $8.54 $8.54 $8.54 $5.58 0
2017-10-13 $8.63 $8.63 $8.54 $8.54 $5.58 230
2017-10-12 $8.78 $8.78 $8.78 $8.78 $5.73 0
2017-10-11 $8.78 $8.78 $8.78 $8.78 $5.57 0
2017-10-10 $8.78 $8.78 $8.78 $8.78 $5.57 55
2017-10-09 $8.78 $8.78 $8.78 $8.78 $5.57 0
2017-10-06 $8.78 $8.78 $8.78 $8.78 $5.57 0
2017-10-05 $8.79 $8.79 $8.78 $8.78 $5.57 206
2017-10-04 $8.34 $8.34 $8.34 $8.34 $5.30 90
2017-10-03 $8.34 $8.34 $8.34 $8.34 $5.30 3
2017-10-02 $8.34 $8.34 $8.34 $8.34 $5.30 0
2017-09-29 $8.34 $8.34 $8.34 $8.34 $5.30 0
2017-09-28 $8.34 $8.34 $8.34 $8.34 $5.30 0
2017-09-27 $8.17 $8.34 $8.17 $8.34 $5.30 1,533
2017-09-26 $9.22 $9.22 $9.22 $9.22 $5.85 0
2017-09-25 $9.22 $9.22 $9.22 $9.22 $5.85 0
2017-09-22 $9.18 $9.22 $9.18 $9.22 $5.85 1,000
2017-09-21 $9.15 $9.15 $9.08 $9.08 $5.76 2,000
2017-09-20 $9.37 $9.37 $9.37 $9.37 $5.95 0
2017-09-19 $9.37 $9.37 $9.37 $9.37 $5.95 0
2017-09-18 $9.37 $9.37 $9.37 $9.37 $5.95 0
2017-09-15 $9.37 $9.37 $9.37 $9.37 $5.95 0
2017-09-14 $9.37 $9.37 $9.37 $9.37 $5.95 60
2017-09-13 $9.37 $9.37 $9.37 $9.37 $5.95 0
2017-09-12 $9.37 $9.37 $9.37 $9.37 $5.95 0
2017-09-11 $9.37 $9.37 $9.37 $9.37 $5.95 0
2017-09-08 $9.37 $9.37 $9.37 $9.37 $5.95 0
2017-09-07 $9.37 $9.37 $9.37 $9.37 $5.95 0
2017-09-06 $9.37 $9.37 $9.37 $9.37 $5.95 0
2017-09-05 $9.35 $9.48 $9.35 $9.37 $5.95 1,100
2017-09-01 $9.37 $9.37 $9.37 $9.37 $5.95 0
2017-08-31 $9.13 $9.40 $9.13 $9.37 $5.95 10,980
2017-08-30 $9.12 $9.13 $9.07 $9.08 $5.76 5,000
2017-08-29 $9.02 $9.02 $9.02 $9.02 $5.73 0
2017-08-28 $9.02 $9.02 $9.02 $9.02 $5.73 0
2017-08-25 $9.02 $9.02 $9.02 $9.02 $5.73 0
2017-08-24 $9.02 $9.02 $9.02 $9.02 $5.73 0
2017-08-23 $9.02 $9.02 $9.02 $9.02 $5.73 0
2017-08-22 $9.02 $9.02 $9.02 $9.02 $5.73 0
2017-08-21 $9.02 $9.02 $9.02 $9.02 $5.73 0
2017-08-18 $9.02 $9.02 $9.02 $9.02 $5.73 0
2017-08-17 $9.02 $9.02 $9.02 $9.02 $5.73 0
2017-08-16 $9.06 $9.24 $9.02 $9.02 $5.73 2,200
2017-08-15 $9.05 $9.05 $9.05 $9.05 $5.74 0
2017-08-14 $9.05 $9.05 $9.05 $9.05 $5.74 0
2017-08-11 $9.05 $9.05 $9.05 $9.05 $5.74 0
2017-08-10 $9.05 $9.05 $9.05 $9.05 $5.74 0
2017-08-09 $8.99 $9.05 $8.98 $9.05 $5.74 4,000
2017-08-08 $8.98 $8.98 $8.98 $8.98 $5.70 0
2017-08-07 $8.98 $8.98 $8.98 $8.98 $5.70 0
2017-08-04 $8.98 $8.98 $8.98 $8.98 $5.70 0
2017-08-03 $8.98 $8.98 $8.98 $8.98 $5.70 0
2017-08-02 $8.98 $8.98 $8.98 $8.98 $5.70 0
2017-08-01 $8.98 $8.98 $8.98 $8.98 $5.70 0
2017-07-31 $8.98 $8.98 $8.98 $8.98 $5.70 0
2017-07-28 $8.98 $8.98 $8.98 $8.98 $5.70 200
2017-07-27 $8.87 $8.87 $8.87 $8.87 $5.63 0
2017-07-26 $8.87 $8.87 $8.87 $8.87 $5.63 460
2017-07-25 $8.83 $8.93 $8.83 $8.93 $5.67 7,000
2017-07-24 $8.92 $8.92 $8.87 $8.87 $5.63 733
2017-07-21 $8.91 $8.91 $8.91 $8.91 $5.65 4,060
2017-07-20 $8.73 $8.77 $8.73 $8.77 $5.56 551
2017-07-19 $8.61 $8.62 $8.61 $8.62 $5.47 720
2017-07-18 $8.60 $8.60 $8.60 $8.60 $5.46 4,000
2017-07-17 $8.38 $8.38 $8.38 $8.38 $5.32 0
2017-07-14 $8.35 $8.38 $8.35 $8.38 $5.32 1,200
2017-07-13 $7.89 $8.12 $7.76 $7.76 $4.92 300
2017-07-12 $7.73 $7.85 $7.73 $7.76 $4.92 5,612
2017-07-11 $7.24 $7.24 $7.24 $7.24 $4.48 0
2017-07-10 $7.24 $7.24 $7.24 $7.24 $4.48 0
2017-07-07 $7.24 $7.24 $7.24 $7.24 $4.48 0
2017-07-06 $7.24 $7.24 $7.24 $7.24 $4.48 691
2017-07-05 $6.77 $6.77 $6.77 $6.77 $4.19 0
2017-07-03 $6.77 $6.77 $6.77 $6.77 $4.19 0
2017-06-30 $6.77 $6.77 $6.77 $6.77 $4.19 0
2017-06-29 $6.77 $6.77 $6.77 $6.77 $4.19 0
2017-06-28 $6.77 $6.77 $6.77 $6.77 $4.19 0
2017-06-27 $6.77 $6.77 $6.77 $6.77 $4.19 0
2017-06-26 $6.77 $6.77 $6.77 $6.77 $4.19 0
2017-06-23 $6.77 $6.77 $6.77 $6.77 $4.19 0
2017-06-22 $6.77 $6.77 $6.77 $6.77 $4.19 0
2017-06-21 $6.77 $6.77 $6.77 $6.77 $4.19 0
2017-06-20 $6.77 $6.77 $6.77 $6.77 $4.19 0
2017-06-19 $6.77 $6.77 $6.77 $6.77 $4.19 0
2017-06-16 $6.77 $6.77 $6.77 $6.77 $4.19 0
2017-06-15 $6.79 $6.79 $6.77 $6.77 $4.19 2,000
2017-06-14 $6.74 $6.74 $6.74 $6.74 $4.17 0
2017-06-13 $6.74 $6.74 $6.74 $6.74 $4.17 0
2017-06-12 $6.82 $6.82 $6.74 $6.74 $4.17 600
2017-06-09 $6.67 $6.67 $6.67 $6.67 $4.13 0
2017-06-08 $6.70 $6.70 $6.67 $6.67 $4.13 1,000
2017-06-07 $6.87 $6.87 $6.87 $6.87 $4.26 0
2017-06-06 $6.87 $6.87 $6.87 $6.87 $4.26 0
2017-06-05 $6.87 $6.87 $6.87 $6.87 $4.26 0
2017-06-02 $6.87 $6.87 $6.87 $6.87 $4.26 0
2017-06-01 $6.87 $6.87 $6.87 $6.87 $4.26 5
2017-05-31 $6.87 $6.87 $6.87 $6.87 $4.26 300
2017-05-30 $6.56 $6.56 $6.56 $6.56 $4.06 0
2017-05-26 $6.56 $6.56 $6.56 $6.56 $4.06 0
2017-05-25 $6.56 $6.56 $6.56 $6.56 $4.06 0
2017-05-24 $6.56 $6.56 $6.56 $6.56 $4.06 0
2017-05-23 $6.56 $6.56 $6.56 $6.56 $4.06 0
2017-05-22 $6.56 $6.56 $6.56 $6.56 $4.06 5
2017-05-19 $6.56 $6.56 $6.56 $6.56 $4.06 5
2017-05-18 $6.56 $6.56 $6.56 $6.56 $4.06 0
2017-05-17 $6.56 $6.56 $6.56 $6.56 $4.06 0
2017-05-16 $6.56 $6.56 $6.56 $6.56 $4.06 0
2017-05-15 $6.56 $6.56 $6.56 $6.56 $4.06 0
2017-05-12 $6.56 $6.56 $6.56 $6.56 $4.06 0
2017-05-11 $6.56 $6.56 $6.56 $6.56 $4.06 0
2017-05-10 $6.42 $6.56 $6.42 $6.56 $4.06 950
2017-05-09 $6.50 $6.50 $6.50 $6.50 $4.02 0
2017-05-08 $6.50 $6.50 $6.50 $6.50 $4.02 0
2017-05-05 $6.50 $6.50 $6.50 $6.50 $4.02 0
2017-05-04 $6.50 $6.50 $6.50 $6.50 $4.02 360
2017-05-03 $6.49 $6.49 $6.49 $6.49 $4.02 0
2017-05-02 $6.49 $6.49 $6.49 $6.49 $4.02 200
2017-05-01 $7.00 $7.00 $7.00 $7.00 $4.33 0
2017-04-28 $7.00 $7.00 $7.00 $7.00 $4.33 0
2017-04-27 $7.00 $7.00 $7.00 $7.00 $4.33 0
2017-04-26 $7.00 $7.00 $7.00 $7.00 $4.33 0
2017-04-25 $7.00 $7.00 $7.00 $7.00 $4.33 96
2017-04-24 $7.00 $7.00 $7.00 $7.00 $4.33 0
2017-04-21 $7.00 $7.00 $7.00 $7.00 $4.33 0
2017-04-20 $7.00 $7.00 $7.00 $7.00 $4.33 0
2017-04-19 $7.00 $7.00 $7.00 $7.00 $4.33 25
2017-04-18 $7.00 $7.00 $7.00 $7.00 $4.33 100
2017-04-17 $7.10 $7.10 $7.10 $7.10 $4.40 0
2017-04-13 $7.10 $7.10 $7.10 $7.10 $4.40 0
2017-04-12 $7.10 $7.10 $7.10 $7.10 $4.40 0
2017-04-11 $7.10 $7.10 $7.10 $7.10 $4.40 0
2017-04-10 $7.10 $7.10 $7.10 $7.10 $4.28 150
2017-04-07 $6.77 $6.77 $6.77 $6.77 $4.08 0
2017-04-06 $6.77 $6.77 $6.77 $6.77 $4.08 0
2017-04-05 $6.77 $6.77 $6.77 $6.77 $4.08 0
2017-04-04 $6.85 $6.85 $6.77 $6.77 $4.08 1,475
2017-04-03 $6.94 $6.94 $6.94 $6.94 $4.18 0
2017-03-31 $6.94 $6.94 $6.94 $6.94 $4.18 100
2017-03-30 $6.79 $6.79 $6.79 $6.79 $4.09 0
2017-03-29 $6.79 $6.79 $6.79 $6.79 $4.09 0
2017-03-28 $6.79 $6.79 $6.79 $6.79 $4.09 0
2017-03-27 $6.79 $6.79 $6.79 $6.79 $4.09 0
2017-03-24 $6.79 $6.79 $6.79 $6.79 $4.09 0
2017-03-23 $6.79 $6.79 $6.79 $6.79 $4.09 0
2017-03-22 $6.79 $6.79 $6.79 $6.79 $4.09 0
2017-03-21 $6.79 $6.79 $6.79 $6.79 $4.09 100
2017-03-20 $6.90 $6.90 $6.90 $6.90 $4.16 0
2017-03-17 $6.90 $6.90 $6.90 $6.90 $4.16 100
2017-03-16 $6.98 $6.98 $6.98 $6.98 $4.21 0
2017-03-15 $6.98 $6.98 $6.98 $6.98 $4.21 0
2017-03-14 $6.98 $6.98 $6.98 $6.98 $4.21 0
2017-03-13 $6.98 $6.98 $6.98 $6.98 $4.21 0
2017-03-10 $6.98 $6.98 $6.98 $6.98 $4.21 0
2017-03-09 $6.98 $6.98 $6.98 $6.98 $4.21 0
2017-03-08 $6.98 $6.98 $6.98 $6.98 $4.21 0
2017-03-07 $6.98 $6.98 $6.98 $6.98 $4.21 0
2017-03-06 $6.98 $6.98 $6.98 $6.98 $4.21 126
2017-03-03 $7.12 $7.12 $7.12 $7.12 $4.29 0
2017-03-02 $7.12 $7.12 $7.12 $7.12 $4.29 0
2017-03-01 $7.12 $7.12 $7.12 $7.12 $4.29 31
2017-02-28 $7.12 $7.12 $7.12 $7.12 $4.29 350
2017-02-27 $7.20 $7.20 $7.20 $7.20 $4.34 6
2017-02-24 $7.20 $7.20 $7.20 $7.20 $4.34 0
2017-02-23 $7.20 $7.20 $7.20 $7.20 $4.34 0
2017-02-22 $7.20 $7.20 $7.20 $7.20 $4.34 0
2017-02-21 $7.20 $7.20 $7.20 $7.20 $4.34 0
2017-02-17 $7.20 $7.20 $7.20 $7.20 $4.34 75
2017-02-16 $7.20 $7.20 $7.20 $7.20 $4.34 0
2017-02-15 $7.20 $7.20 $7.20 $7.20 $4.34 0
2017-02-14 $7.20 $7.20 $7.20 $7.20 $4.34 275
2017-02-13 $6.98 $6.98 $6.98 $6.98 $4.20 0
2017-02-10 $6.98 $6.98 $6.98 $6.98 $4.20 25
2017-02-09 $6.98 $6.98 $6.98 $6.98 $4.20 100
2017-02-08 $6.99 $6.99 $6.98 $6.98 $4.20 200
2017-02-07 $7.08 $7.08 $7.08 $7.08 $4.27 200
2017-02-06 $7.08 $7.08 $7.08 $7.08 $4.27 200
2017-02-03 $7.02 $7.02 $7.02 $7.02 $4.23 175
2017-02-02 $7.09 $7.09 $7.09 $7.09 $4.27 30
2017-02-01 $7.09 $7.09 $7.09 $7.09 $4.27 0
2017-01-31 $7.09 $7.09 $7.09 $7.09 $4.27 0
2017-01-30 $7.09 $7.09 $7.09 $7.09 $4.27 0
2017-01-27 $7.09 $7.09 $7.09 $7.09 $4.27 175
2017-01-26 $7.03 $7.03 $7.03 $7.03 $4.24 0
2017-01-25 $6.95 $7.03 $6.91 $7.03 $4.24 1,125
2017-01-24 $6.94 $6.94 $6.94 $6.94 $4.18 0
2017-01-23 $6.94 $6.94 $6.94 $6.94 $4.18 0
2017-01-20 $6.94 $6.94 $6.94 $6.94 $4.18 0
2017-01-19 $6.94 $6.94 $6.94 $6.94 $4.18 0
2017-01-18 $6.92 $6.94 $6.92 $6.94 $4.18 1,000
2017-01-17 $6.97 $6.97 $6.97 $6.97 $4.20 0
2017-01-13 $6.97 $6.97 $6.97 $6.97 $4.20 0
2017-01-12 $6.85 $6.97 $6.85 $6.97 $4.20 365
2017-01-11 $6.74 $6.74 $6.74 $6.74 $4.06 0
2017-01-10 $6.74 $6.74 $6.74 $6.74 $3.94 0
2017-01-09 $6.74 $6.74 $6.74 $6.74 $3.94 0
2017-01-06 $6.74 $6.74 $6.74 $6.74 $3.94 65
2017-01-05 $6.74 $6.74 $6.74 $6.74 $3.94 0
2017-01-04 $6.77 $6.77 $6.74 $6.74 $3.94 500
2017-01-03 $6.62 $6.62 $6.62 $6.62 $3.88 0
2016-12-30 $6.62 $6.62 $6.62 $6.62 $3.88 400
2016-12-29 $6.64 $6.64 $6.64 $6.64 $3.89 0
2016-12-28 $6.64 $6.64 $6.64 $6.64 $3.89 0
2016-12-27 $6.64 $6.64 $6.64 $6.64 $3.89 0
2016-12-23 $6.64 $6.64 $6.64 $6.64 $3.89 0
2016-12-22 $6.64 $6.64 $6.64 $6.64 $3.89 60
2016-12-21 $6.64 $6.64 $6.64 $6.64 $3.89 0
2016-12-20 $6.64 $6.64 $6.64 $6.64 $3.89 0
2016-12-19 $6.64 $6.64 $6.64 $6.64 $3.89 500
2016-12-16 $6.50 $6.51 $6.50 $6.50 $3.81 1,000
2016-12-15 $6.32 $6.32 $6.32 $6.32 $3.70 0
2016-12-14 $6.32 $6.32 $6.32 $6.32 $3.70 0
2016-12-13 $6.32 $6.32 $6.32 $6.32 $3.70 0
2016-12-12 $6.32 $6.32 $6.32 $6.32 $3.70 0
2016-12-09 $6.32 $6.32 $6.32 $6.32 $3.70 0
2016-12-08 $6.32 $6.32 $6.32 $6.32 $3.70 0
2016-12-07 $6.32 $6.32 $6.32 $6.32 $3.70 0
2016-12-06 $6.32 $6.32 $6.32 $6.32 $3.70 0
2016-12-05 $6.32 $6.32 $6.32 $6.32 $3.70 2,000
2016-12-02 $6.23 $6.23 $6.23 $6.23 $3.65 0
2016-12-01 $6.23 $6.23 $6.23 $6.23 $3.65 0
2016-11-30 $6.23 $6.23 $6.23 $6.23 $3.65 0
2016-11-29 $6.23 $6.23 $6.23 $6.23 $3.65 150
2016-11-28 $6.15 $6.15 $6.15 $6.15 $3.60 0
2016-11-25 $6.15 $6.15 $6.15 $6.15 $3.60 0
2016-11-23 $6.15 $6.15 $6.15 $6.15 $3.60 0
2016-11-22 $6.15 $6.15 $6.15 $6.15 $3.60 0
2016-11-21 $6.15 $6.15 $6.15 $6.15 $3.60 0
2016-11-18 $6.14 $6.15 $6.14 $6.15 $3.60 200
2016-11-17 $6.34 $6.34 $6.34 $6.34 $3.71 0
2016-11-16 $6.34 $6.34 $6.34 $6.34 $3.71 0
2016-11-15 $6.34 $6.34 $6.34 $6.34 $3.71 0
2016-11-14 $6.34 $6.34 $6.34 $6.34 $3.71 175
2016-11-11 $6.08 $6.08 $6.08 $6.08 $3.56 0
2016-11-10 $6.08 $6.08 $6.08 $6.08 $3.56 200
2016-11-09 $6.21 $6.24 $6.21 $6.24 $3.65 500
2016-11-08 $6.40 $6.40 $6.40 $6.40 $3.75 20
2016-11-07 $6.40 $6.40 $6.40 $6.40 $3.75 0
2016-11-04 $6.40 $6.40 $6.40 $6.40 $3.75 0
2016-11-03 $6.40 $6.40 $6.40 $6.40 $3.75 0
2016-11-02 $6.40 $6.40 $6.40 $6.40 $3.75 0
2016-11-01 $6.40 $6.40 $6.40 $6.40 $3.75 0
2016-10-31 $6.40 $6.40 $6.40 $6.40 $3.75 0
2016-10-28 $6.40 $6.40 $6.40 $6.40 $3.75 0
2016-10-27 $6.40 $6.40 $6.40 $6.40 $3.75 0
2016-10-26 $6.40 $6.40 $6.40 $6.40 $3.75 0
2016-10-25 $6.40 $6.40 $6.40 $6.40 $3.75 0
2016-10-24 $6.40 $6.40 $6.40 $6.40 $3.75 30
2016-10-21 $6.40 $6.40 $6.40 $6.40 $3.75 275
2016-10-20 $6.59 $6.59 $6.59 $6.59 $3.86 0
2016-10-19 $6.59 $6.59 $6.59 $6.59 $3.86 0
2016-10-18 $6.59 $6.59 $6.59 $6.59 $3.86 0
2016-10-17 $6.59 $6.59 $6.59 $6.59 $3.86 650
2016-10-14 $6.25 $6.25 $6.25 $6.25 $3.66 0
2016-10-13 $6.25 $6.25 $6.25 $6.25 $3.66 0
2016-10-12 $6.25 $6.25 $6.25 $6.25 $3.66 0
2016-10-11 $6.25 $6.25 $6.25 $6.25 $3.55 0
2016-10-10 $6.25 $6.25 $6.25 $6.25 $3.55 1,000
2016-10-07 $6.51 $6.51 $6.51 $6.51 $3.70 0
2016-10-06 $6.51 $6.51 $6.51 $6.51 $3.70 0
2016-10-05 $6.51 $6.51 $6.51 $6.51 $3.70 0
2016-10-04 $6.51 $6.51 $6.51 $6.51 $3.70 0
2016-10-03 $6.51 $6.51 $6.51 $6.51 $3.70 0
2016-09-30 $6.51 $6.51 $6.51 $6.51 $3.70 100
2016-09-29 $6.20 $6.20 $6.20 $6.20 $3.52 0
2016-09-28 $6.20 $6.20 $6.20 $6.20 $3.52 0
2016-09-27 $6.20 $6.20 $6.20 $6.20 $3.52 0
2016-09-26 $6.50 $6.50 $6.20 $6.20 $3.52 700
2016-09-23 $6.79 $6.79 $6.79 $6.79 $3.86 25
2016-09-22 $6.79 $6.79 $6.79 $6.79 $3.86 0
2016-09-21 $6.70 $6.79 $6.70 $6.79 $3.86 500
2016-09-20 $6.80 $6.80 $6.80 $6.80 $3.86 0
2016-09-19 $6.80 $6.80 $6.80 $6.80 $3.86 0
2016-09-16 $6.80 $6.80 $6.80 $6.80 $3.86 0
2016-09-15 $6.80 $6.80 $6.80 $6.80 $3.86 0
2016-09-14 $6.89 $6.89 $6.80 $6.80 $3.86 1,250
2016-09-13 $6.91 $6.91 $6.91 $6.91 $3.92 0
2016-09-12 $6.91 $6.91 $6.91 $6.91 $3.92 0
2016-09-09 $6.91 $6.91 $6.91 $6.91 $3.92 400
2016-09-08 $6.94 $6.94 $6.94 $6.94 $3.94 0
2016-09-07 $6.94 $6.94 $6.94 $6.94 $3.94 0
2016-09-06 $6.94 $6.94 $6.94 $6.94 $3.94 0
2016-09-02 $6.94 $6.94 $6.94 $6.94 $3.94 0
2016-09-01 $6.94 $6.94 $6.94 $6.94 $3.94 0
2016-08-31 $6.89 $6.94 $6.89 $6.94 $3.94 500
2016-08-30 $7.00 $7.00 $7.00 $7.00 $3.97 0
2016-08-29 $7.00 $7.00 $7.00 $7.00 $3.97 0
2016-08-26 $7.00 $7.00 $7.00 $7.00 $3.97 0
2016-08-25 $7.00 $7.00 $7.00 $7.00 $3.97 0
2016-08-24 $7.00 $7.00 $7.00 $7.00 $3.97 0
2016-08-23 $7.00 $7.00 $7.00 $7.00 $3.97 100
2016-08-22 $7.00 $7.00 $7.00 $7.00 $3.97 150
2016-08-19 $7.15 $7.15 $7.15 $7.15 $4.06 0
2016-08-18 $7.15 $7.15 $7.15 $7.15 $4.06 0
2016-08-17 $7.15 $7.15 $7.15 $7.15 $4.06 0
2016-08-16 $7.15 $7.15 $7.15 $7.15 $4.06 100
2016-08-15 $7.24 $7.24 $7.24 $7.24 $4.11 0
2016-08-12 $7.24 $7.24 $7.24 $7.24 $4.11 0
2016-08-11 $7.24 $7.24 $7.24 $7.24 $4.11 200
2016-08-10 $7.10 $7.10 $7.10 $7.10 $4.03 450
2016-08-09 $6.82 $6.82 $6.82 $6.82 $3.87 0
2016-08-08 $6.82 $6.82 $6.82 $6.82 $3.87 0
2016-08-05 $6.82 $6.82 $6.82 $6.82 $3.87 150
2016-08-04 $6.53 $6.53 $6.53 $6.53 $3.71 0
2016-08-03 $6.50 $6.53 $6.50 $6.53 $3.71 300
2016-08-02 $6.79 $6.79 $6.79 $6.79 $3.85 0
2016-08-01 $6.79 $6.79 $6.79 $6.79 $3.85 0
2016-07-29 $6.79 $6.79 $6.79 $6.79 $3.85 0
2016-07-28 $6.79 $6.79 $6.79 $6.79 $3.85 0
2016-07-27 $6.79 $6.79 $6.79 $6.79 $3.85 0
2016-07-26 $6.79 $6.79 $6.79 $6.79 $3.85 0
2016-07-25 $6.79 $6.79 $6.79 $6.79 $3.85 0
2016-07-22 $6.79 $6.79 $6.79 $6.79 $3.85 0
2016-07-21 $6.80 $6.80 $6.79 $6.79 $3.85 550
2016-07-20 $7.03 $7.03 $7.01 $7.01 $3.98 400
2016-07-19 $7.10 $7.10 $7.10 $7.10 $4.03 0
2016-07-18 $7.10 $7.10 $7.10 $7.10 $4.03 0
2016-07-15 $7.10 $7.10 $7.10 $7.10 $4.03 0
2016-07-14 $7.10 $7.10 $7.10 $7.10 $4.03 2,000
2016-07-13 $7.00 $7.27 $6.99 $7.27 $4.13 6,200
2016-07-12 $7.05 $7.05 $7.05 $7.05 $3.90 4
2016-07-11 $7.05 $7.05 $7.05 $7.05 $3.90 209
2016-07-08 $6.82 $6.82 $6.82 $6.82 $3.77 280
2016-07-07 $6.82 $6.82 $6.82 $6.82 $3.77 0
2016-07-06 $6.82 $6.82 $6.82 $6.82 $3.77 25
2016-07-05 $6.82 $6.82 $6.82 $6.82 $3.77 250
2016-07-01 $6.47 $6.47 $6.47 $6.47 $3.58 0
2016-06-30 $6.47 $6.47 $6.47 $6.47 $3.58 100
2016-06-29 $6.15 $6.15 $6.15 $6.15 $3.40 0
2016-06-28 $6.15 $6.15 $6.15 $6.15 $3.40 0
2016-06-27 $6.15 $6.15 $6.15 $6.15 $3.40 0
2016-06-24 $6.15 $6.15 $6.15 $6.15 $3.40 0
2016-06-23 $6.15 $6.15 $6.15 $6.15 $3.40 0
2016-06-22 $6.15 $6.15 $6.15 $6.15 $3.40 0
2016-06-21 $6.15 $6.15 $6.15 $6.15 $3.40 0
2016-06-20 $6.15 $6.15 $6.15 $6.15 $3.40 0
2016-06-17 $6.15 $6.15 $6.15 $6.15 $3.40 0
2016-06-16 $6.15 $6.15 $6.15 $6.15 $3.40 0
2016-06-15 $6.15 $6.15 $6.15 $6.15 $3.40 0
2016-06-14 $6.15 $6.15 $6.15 $6.15 $3.40 0
2016-06-13 $6.15 $6.15 $6.15 $6.15 $3.40 0
2016-06-10 $6.30 $6.30 $6.15 $6.15 $3.40 2,500
2016-06-09 $6.30 $6.30 $6.30 $6.30 $3.48 0
2016-06-08 $6.30 $6.30 $6.30 $6.30 $3.48 0
2016-06-07 $6.30 $6.30 $6.30 $6.30 $3.48 0
2016-06-06 $6.30 $6.30 $6.30 $6.30 $3.48 0
2016-06-03 $6.30 $6.30 $6.30 $6.30 $3.48 0
2016-06-02 $6.30 $6.30 $6.30 $6.30 $3.48 0
2016-06-01 $6.30 $6.30 $6.30 $6.30 $3.48 0
2016-05-31 $6.30 $6.30 $6.30 $6.30 $3.48 20
2016-05-27 $6.30 $6.30 $6.30 $6.30 $3.48 0
2016-05-26 $6.30 $6.30 $6.30 $6.30 $3.48 0
2016-05-25 $6.30 $6.30 $6.30 $6.30 $3.48 0
2016-05-24 $6.30 $6.30 $6.30 $6.30 $3.48 0
2016-05-23 $6.30 $6.30 $6.30 $6.30 $3.48 0
2016-05-20 $6.30 $6.30 $6.30 $6.30 $3.48 0
2016-05-19 $6.30 $6.30 $6.30 $6.30 $3.48 0
2016-05-18 $6.30 $6.30 $6.30 $6.30 $3.48 0
2016-05-17 $6.30 $6.30 $6.30 $6.30 $3.48 0
2016-05-16 $6.30 $6.30 $6.30 $6.30 $3.48 0
2016-05-13 $6.30 $6.30 $6.30 $6.30 $3.48 0
2016-05-12 $6.30 $6.30 $6.30 $6.30 $3.48 0
2016-05-11 $6.30 $6.30 $6.30 $6.30 $3.48 100
2016-05-10 $6.34 $6.34 $6.34 $6.34 $3.51 0
2016-05-09 $6.34 $6.34 $6.34 $6.34 $3.51 40
2016-05-06 $6.34 $6.34 $6.34 $6.34 $3.51 0
2016-05-05 $6.34 $6.34 $6.34 $6.34 $3.51 0
2016-05-04 $6.34 $6.34 $6.34 $6.34 $3.51 120
2016-05-03 $6.30 $6.31 $6.29 $6.29 $3.48 300
2016-05-02 $5.98 $5.98 $5.98 $5.98 $3.30 0
2016-04-29 $6.17 $6.17 $5.97 $5.98 $3.30 7,000
2016-04-28 $6.12 $6.12 $6.12 $6.12 $3.39 20
2016-04-27 $6.12 $6.12 $6.12 $6.12 $3.39 0
2016-04-26 $6.10 $6.24 $6.10 $6.12 $3.39 6,250
2016-04-25 $6.08 $6.10 $5.91 $5.91 $3.27 1,290
2016-04-22 $5.71 $5.71 $5.71 $5.71 $3.16 0
2016-04-21 $5.78 $5.82 $5.71 $5.71 $3.16 1,200
2016-04-20 $5.64 $5.65 $5.64 $5.65 $3.12 1,100
2016-04-19 $5.53 $5.53 $5.53 $5.53 $3.05 300
2016-04-18 $5.47 $5.47 $5.47 $5.47 $3.02 400
2016-04-15 $5.53 $5.53 $5.45 $5.45 $3.01 400
2016-04-14 $5.21 $5.21 $5.21 $5.21 $2.88 0
2016-04-13 $5.21 $5.21 $5.21 $5.21 $2.88 0
2016-04-12 $5.21 $5.21 $5.21 $5.21 $2.78 0
2016-04-11 $5.21 $5.21 $5.21 $5.21 $2.78 0
2016-04-08 $5.21 $5.21 $5.21 $5.21 $2.78 0
2016-04-07 $5.21 $5.21 $5.21 $5.21 $2.78 0
2016-04-06 $5.21 $5.21 $5.21 $5.21 $2.78 200
2016-04-05 $5.19 $5.19 $5.19 $5.19 $2.76 0
2016-04-04 $5.19 $5.19 $5.19 $5.19 $2.76 0
2016-04-01 $5.19 $5.19 $5.19 $5.19 $2.76 0
2016-03-31 $5.19 $5.19 $5.19 $5.19 $2.76 0
2016-03-30 $5.19 $5.19 $5.19 $5.19 $2.76 0
2016-03-29 $5.19 $5.19 $5.19 $5.19 $2.76 0
2016-03-28 $5.19 $5.19 $5.19 $5.19 $2.76 50
2016-03-24 $5.19 $5.19 $5.19 $5.19 $2.76 0
2016-03-23 $5.19 $5.19 $5.19 $5.19 $2.76 0
2016-03-22 $5.19 $5.19 $5.19 $5.19 $2.76 0
2016-03-21 $5.19 $5.19 $5.19 $5.19 $2.76 0
2016-03-18 $5.19 $5.19 $5.19 $5.19 $2.76 0
2016-03-17 $5.19 $5.19 $5.19 $5.19 $2.76 0
2016-03-16 $5.19 $5.19 $5.19 $5.19 $2.76 0
2016-03-15 $5.08 $5.19 $5.08 $5.19 $2.76 275
2016-03-14 $5.11 $5.11 $5.11 $5.11 $2.72 0
2016-03-11 $5.14 $5.14 $5.11 $5.11 $2.72 800
2016-03-10 $5.03 $5.03 $5.03 $5.03 $2.68 328
2016-03-09 $4.90 $4.90 $4.90 $4.90 $2.61 0
2016-03-08 $4.90 $4.90 $4.90 $4.90 $2.61 0
2016-03-07 $4.90 $4.90 $4.90 $4.90 $2.61 0
2016-03-04 $4.90 $4.90 $4.90 $4.90 $2.61 0
2016-03-03 $4.90 $4.90 $4.90 $4.90 $2.61 150
2016-03-02 $5.07 $5.07 $5.07 $5.07 $2.70 8
2016-03-01 $5.06 $5.07 $5.06 $5.07 $2.70 200
2016-02-29 $5.03 $5.03 $5.03 $5.03 $2.68 100
2016-02-26 $5.00 $5.00 $5.00 $5.00 $2.66 0
2016-02-25 $5.00 $5.00 $5.00 $5.00 $2.66 0
2016-02-24 $5.00 $5.00 $5.00 $5.00 $2.66 0
2016-02-23 $5.00 $5.00 $5.00 $5.00 $2.66 200
2016-02-22 $5.00 $5.00 $4.90 $4.90 $2.61 940
2016-02-19 $4.39 $4.39 $4.39 $4.39 $2.34 0
2016-02-18 $4.39 $4.39 $4.39 $4.39 $2.34 0
2016-02-17 $4.39 $4.39 $4.39 $4.39 $2.34 300
2016-02-16 $4.29 $4.29 $4.29 $4.29 $2.29 0
2016-02-12 $4.29 $4.29 $4.29 $4.29 $2.29 0
2016-02-11 $4.29 $4.29 $4.29 $4.29 $2.29 0
2016-02-10 $4.29 $4.29 $4.29 $4.29 $2.29 0
2016-02-09 $4.29 $4.29 $4.29 $4.29 $2.29 0
2016-02-08 $4.29 $4.29 $4.29 $4.29 $2.29 0
2016-02-05 $4.29 $4.29 $4.29 $4.29 $2.29 0
2016-02-04 $4.29 $4.29 $4.29 $4.29 $2.29 0
2016-02-03 $4.29 $4.29 $4.29 $4.29 $2.29 0
2016-02-02 $4.29 $4.29 $4.29 $4.29 $2.29 0
2016-02-01 $4.29 $4.29 $4.29 $4.29 $2.29 0
2016-01-29 $4.29 $4.29 $4.29 $4.29 $2.29 0
2016-01-28 $4.29 $4.29 $4.29 $4.29 $2.29 500
2016-01-27 $4.94 $4.94 $4.94 $4.94 $2.63 0
2016-01-26 $4.94 $4.94 $4.94 $4.94 $2.63 0
2016-01-25 $4.94 $4.94 $4.94 $4.94 $2.63 0
2016-01-22 $4.94 $4.94 $4.94 $4.94 $2.63 0
2016-01-21 $4.94 $4.94 $4.94 $4.94 $2.63 0
2016-01-20 $4.94 $4.94 $4.94 $4.94 $2.63 0
2016-01-19 $4.94 $4.94 $4.94 $4.94 $2.63 0
2016-01-15 $4.94 $4.94 $4.94 $4.94 $2.63 0
2016-01-14 $4.94 $4.94 $4.94 $4.94 $2.63 0
2016-01-13 $4.94 $4.94 $4.94 $4.94 $2.63 0
2016-01-12 $4.91 $4.94 $4.91 $4.94 $2.53 500
2016-01-11 $5.02 $5.02 $5.02 $5.02 $2.57 0
2016-01-08 $5.02 $5.02 $5.02 $5.02 $2.57 0
2016-01-07 $4.94 $5.02 $4.94 $5.02 $2.57 500
2016-01-06 $4.95 $4.95 $4.95 $4.95 $2.53 0
2016-01-05 $4.95 $4.95 $4.95 $4.95 $2.53 0
2016-01-04 $4.95 $4.95 $4.95 $4.95 $2.53 0
2015-12-31 $4.95 $4.95 $4.95 $4.95 $2.53 296
2015-12-30 $5.04 $5.04 $5.04 $5.04 $2.58 0
2015-12-29 $5.04 $5.04 $5.04 $5.04 $2.58 3
2015-12-28 $5.04 $5.04 $5.04 $5.04 $2.58 0
2015-12-24 $5.04 $5.04 $5.04 $5.04 $2.58 2,000
2015-12-23 $4.76 $5.04 $4.76 $5.04 $2.58 2,000
2015-12-22 $4.71 $4.71 $4.71 $4.71 $2.41 600
2015-12-21 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-12-18 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-12-17 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-12-16 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-12-15 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-12-14 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-12-11 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-12-10 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-12-09 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-12-08 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-12-07 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-12-04 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-12-03 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-12-02 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-12-01 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-11-30 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-11-27 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-11-25 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-11-24 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-11-23 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-11-20 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-11-19 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-11-18 $4.76 $4.76 $4.76 $4.76 $2.44 50
2015-11-17 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-11-16 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-11-13 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-11-12 $4.76 $4.76 $4.76 $4.76 $2.44 50
2015-11-11 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-11-10 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-11-09 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-11-06 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-11-05 $4.76 $4.76 $4.76 $4.76 $2.44 0
2015-11-04 $4.76 $4.76 $4.76 $4.76 $2.44 510
2015-11-03 $4.74 $4.74 $4.74 $4.74 $2.43 0
2015-11-02 $4.95 $4.95 $4.74 $4.74 $2.43 580
2015-10-30 $4.96 $4.96 $4.96 $4.96 $2.54 0
2015-10-29 $4.96 $4.96 $4.96 $4.96 $2.54 0
2015-10-28 $4.96 $4.96 $4.96 $4.96 $2.54 0
2015-10-27 $4.96 $4.96 $4.96 $4.96 $2.54 0
2015-10-26 $4.96 $4.96 $4.96 $4.96 $2.54 0
2015-10-23 $4.96 $4.96 $4.96 $4.96 $2.54 0
2015-10-22 $4.96 $4.96 $4.96 $4.96 $2.54 0
2015-10-21 $4.96 $4.96 $4.96 $4.96 $2.54 0
2015-10-20 $4.96 $4.96 $4.96 $4.96 $2.54 0
2015-10-19 $4.96 $4.96 $4.96 $4.96 $2.54 0
2015-10-16 $4.96 $4.96 $4.96 $4.96 $2.54 100
2015-10-15 $5.14 $5.14 $5.14 $5.14 $2.63 0
2015-10-14 $5.14 $5.14 $5.14 $5.14 $2.63 0
2015-10-13 $5.14 $5.14 $5.14 $5.14 $2.53 0
2015-10-12 $5.14 $5.14 $5.14 $5.14 $2.53 0
2015-10-09 $5.14 $5.14 $5.14 $5.14 $2.53 0
2015-10-08 $5.14 $5.14 $5.14 $5.14 $2.53 0
2015-10-07 $5.14 $5.14 $5.14 $5.14 $2.53 0
2015-10-06 $5.14 $5.14 $5.14 $5.14 $2.53 0
2015-10-05 $5.14 $5.14 $5.14 $5.14 $2.53 21
2015-10-02 $5.14 $5.14 $5.14 $5.14 $2.53 0
2015-10-01 $5.14 $5.14 $5.14 $5.14 $2.53 100
2015-09-30 $5.21 $5.40 $5.21 $5.40 $2.66 0
2015-09-29 $5.21 $5.40 $5.21 $5.40 $2.66 0
2015-09-28 $5.21 $5.40 $5.21 $5.40 $2.66 0
2015-09-25 $5.21 $5.40 $5.21 $5.40 $2.66 0
2015-09-24 $5.21 $5.40 $5.21 $5.40 $2.66 0
2015-09-23 $5.21 $5.40 $5.21 $5.40 $2.66 0
2015-09-22 $5.21 $5.40 $5.21 $5.40 $2.66 5,000
2015-09-21 $5.27 $5.27 $5.27 $5.27 $2.60 0
2015-09-18 $5.27 $5.27 $5.27 $5.27 $2.60 0
2015-09-17 $5.27 $5.27 $5.27 $5.27 $2.60 0
2015-09-16 $5.27 $5.27 $5.27 $5.27 $2.60 300
2015-09-15 $4.63 $4.63 $4.63 $4.63 $2.29 0
2015-09-14 $4.63 $4.63 $4.63 $4.63 $2.29 300
2015-09-11 $4.63 $4.63 $4.63 $4.63 $2.29 0
2015-09-10 $4.63 $4.63 $4.63 $4.63 $2.29 0
2015-09-09 $4.63 $4.63 $4.63 $4.63 $2.29 100
2015-09-08 $3.69 $3.69 $3.69 $3.69 $1.82 0
2015-09-04 $3.69 $3.69 $3.69 $3.69 $1.82 0
2015-09-03 $3.69 $3.69 $3.69 $3.69 $1.82 0
2015-09-02 $3.69 $3.69 $3.69 $3.69 $1.82 0
2015-09-01 $3.69 $3.69 $3.69 $3.69 $1.82 0

Bombardier Inc (BOMBF) News Headlines

Recent Bombardier Inc (BOMBF) News
Similar Companies to Bombardier Inc (BOMBF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.